["2026-08-31T13:30:00.011272+00:00", "quote", 14.32, 14.38]
["2026-08-31T13:30:00.278036+00:00", "trade", 14.32, 100.0]
["2026-08-31T13:30:00.278039+00:00", "trade", 14.32, 3900.0]
["2026-08-31T13:30:00.278062+00:00", "quote", 14.32, 14.37]
["2026-08-31T13:30:00.278084+00:00", "trade", 14.32, 100.0]
["2026-08-31T13:30:00.278087+00:00", "quote", 14.28, 14.37]
["2026-08-31T13:30:00.278117+00:00", "quote", 14.28, 14.38]
["2026-08-31T13:30:00.278286+00:00", "trade", 14.32, 72.0]
["2026-08-31T13:30:00.402303+00:00", "quote", 14.28, 14.38]
["2026-08-31T13:30:00.548426+00:00", "quote", 14.28, 14.37]
["2026-08-31T13:30:00.548847+00:00", "quote", 14.28, 14.38]
["2026-08-31T13:30:01.522186+00:00", "quote", 14.28, 14.29]
["2026-08-31T13:30:01.522446+00:00", "trade", 14.28, 97125.0]
["2026-08-31T13:30:01.522446+00:00", "trade", 14.28, 97125.0]
["2026-08-31T13:30:01.522446+00:00", "quote", 14.28, 14.29]
["2026-08-31T13:30:01.522945+00:00", "trade", 14.28, 5.0]
["2026-08-31T13:30:01.524878+00:00", "trade", 14.28, 12.0]
["2026-08-31T13:30:01.524905+00:00", "trade", 14.28, 8.0]
["2026-08-31T13:30:01.524907+00:00", "quote", 14.26, 14.29]
["2026-08-31T13:30:01.524908+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:30:01.524917+00:00", "quote", 14.28, 14.29]
["2026-08-31T13:30:01.524933+00:00", "quote", 14.26, 14.29]
["2026-08-31T13:30:01.524935+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:30:01.524942+00:00", "quote", 14.28, 14.29]
["2026-08-31T13:30:01.526249+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:30:01.526249+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:30:01.526250+00:00", "quote", 14.26, 14.29]
["2026-08-31T13:30:01.526255+00:00", "quote", 14.28, 14.29]
["2026-08-31T13:30:01.526275+00:00", "quote", 14.26, 14.29]
["2026-08-31T13:30:01.526277+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:30:01.526286+00:00", "quote", 14.28, 14.29]
["2026-08-31T13:30:01.530034+00:00", "quote", 14.28, 14.29]
["2026-08-31T13:30:01.531718+00:00", "quote", 14.28, 14.29]
["2026-08-31T13:30:01.531719+00:00", "trade", 14.28, 2798.0]
["2026-08-31T13:30:01.531921+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:30:01.531924+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:30:01.531957+00:00", "trade", 14.27, 1.0]
["2026-08-31T13:30:01.531978+00:00", "trade", 14.26, 365.0]
["2026-08-31T13:30:01.531978+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:30:01.531979+00:00", "quote", 14.26, 14.29]
["2026-08-31T13:30:01.531979+00:00", "quote", 14.26, 14.29]
["2026-08-31T13:30:01.531985+00:00", "quote", 14.28, 14.29]
["2026-08-31T13:30:01.532009+00:00", "quote", 14.26, 14.29]
["2026-08-31T13:30:01.532012+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:30:01.532012+00:00", "trade", 14.28, 6080.0]
["2026-08-31T13:30:01.532014+00:00", "trade", 14.28, 200.0]
["2026-08-31T13:30:01.532201+00:00", "trade", 14.25, 50.0]
["2026-08-31T13:30:01.532205+00:00", "trade", 14.25, 7.0]
["2026-08-31T13:30:01.532207+00:00", "trade", 14.25, 100.0]
["2026-08-31T13:30:01.532210+00:00", "trade", 14.25, 15.0]
["2026-08-31T13:30:01.532210+00:00", "trade", 14.25, 10.0]
["2026-08-31T13:30:01.532213+00:00", "trade", 14.25, 17.0]
["2026-08-31T13:30:01.532354+00:00", "trade", 14.25, 55.0]
["2026-08-31T13:30:01.532355+00:00", "quote", 14.28, 14.29]
["2026-08-31T13:30:01.532361+00:00", "trade", 14.25, 45.0]
["2026-08-31T13:30:01.532363+00:00", "trade", 14.25, 100.0]
["2026-08-31T13:30:01.532415+00:00", "quote", 14.28, 14.29]
["2026-08-31T13:30:01.532417+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:30:01.532441+00:00", "trade", 14.25, 20.0]
["2026-08-31T13:30:01.532444+00:00", "trade", 14.25, 100.0]
["2026-08-31T13:30:01.532606+00:00", "quote", 14.28, 14.28]
["2026-08-31T13:30:01.532661+00:00", "quote", 14.28, 14.28]
["2026-08-31T13:30:01.532694+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:30:01.532711+00:00", "quote", 14.23, 14.28]
["2026-08-31T13:30:01.532934+00:00", "trade", 14.25, 125.0]
["2026-08-31T13:30:01.532979+00:00", "trade", 14.25, 100.0]
["2026-08-31T13:30:01.533247+00:00", "trade", 14.25, 57.0]
["2026-08-31T13:30:01.541978+00:00", "quote", 14.23, 14.28]
["2026-08-31T13:30:01.542058+00:00", "trade", 14.27, 100.0]
["2026-08-31T13:30:01.552714+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.558751+00:00", "trade", 14.29, 1.0]
["2026-08-31T13:30:01.581577+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.581592+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.581632+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.581858+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.581883+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.581903+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.581913+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.581918+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.581948+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.582209+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.582274+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.582324+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.582770+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.589542+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.589847+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.589942+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.589942+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.589947+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.589977+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.590027+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.590032+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.590408+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.672053+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.672063+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.672729+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.672795+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.672814+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.672820+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.673140+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.673501+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.673521+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.749728+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:01.749753+00:00", "quote", 14.24, 14.29]
["2026-08-31T13:30:01.857663+00:00", "trade", 14.265, 100.0]
["2026-08-31T13:30:01.858192+00:00", "trade", 14.265, 125.0]
["2026-08-31T13:30:01.858201+00:00", "trade", 14.265, 125.0]
["2026-08-31T13:30:01.858207+00:00", "trade", 14.265, 62.0]
["2026-08-31T13:30:01.858523+00:00", "trade", 14.265, 125.0]
["2026-08-31T13:30:01.858529+00:00", "trade", 14.265, 125.0]
["2026-08-31T13:30:01.858797+00:00", "trade", 14.265, 75.0]
["2026-08-31T13:30:01.859708+00:00", "trade", 14.265, 125.0]
["2026-08-31T13:30:01.859735+00:00", "trade", 14.265, 125.0]
["2026-08-31T13:30:01.859798+00:00", "trade", 14.265, 125.0]
["2026-08-31T13:30:01.860445+00:00", "trade", 14.265, 50.0]
["2026-08-31T13:30:01.862101+00:00", "trade", 14.265, 125.0]
["2026-08-31T13:30:01.862883+00:00", "trade", 14.265, 125.0]
["2026-08-31T13:30:01.863187+00:00", "trade", 14.265, 50.0]
["2026-08-31T13:30:01.864414+00:00", "trade", 14.265, 125.0]
["2026-08-31T13:30:01.865638+00:00", "trade", 14.265, 125.0]
["2026-08-31T13:30:01.879290+00:00", "trade", 14.265, 1.0]
["2026-08-31T13:30:02.374588+00:00", "trade", 14.2887, 3.0]
["2026-08-31T13:30:02.374838+00:00", "trade", 14.2887, 1.0]
["2026-08-31T13:30:02.375641+00:00", "trade", 14.2887, 13.0]
["2026-08-31T13:30:02.376053+00:00", "trade", 14.2887, 1.0]
["2026-08-31T13:30:02.379249+00:00", "trade", 14.28, 50.0]
["2026-08-31T13:30:02.381950+00:00", "trade", 14.28, 40.0]
["2026-08-31T13:30:02.382106+00:00", "trade", 14.28, 339.0]
["2026-08-31T13:30:02.456329+00:00", "trade", 14.27, 125.0]
["2026-08-31T13:30:02.545082+00:00", "trade", 14.26, 30.0]
["2026-08-31T13:30:02.575160+00:00", "trade", 14.29, 5.0]
["2026-08-31T13:30:02.575164+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:30:02.575187+00:00", "trade", 14.27, 300.0]
["2026-08-31T13:30:02.575190+00:00", "trade", 14.27, 300.0]
["2026-08-31T13:30:02.575214+00:00", "quote", 14.26, 14.29]
["2026-08-31T13:30:02.575249+00:00", "quote", 14.26, 14.29]
["2026-08-31T13:30:02.575264+00:00", "quote", 14.26, 14.29]
["2026-08-31T13:30:02.575444+00:00", "quote", 14.26, 14.29]
["2026-08-31T13:30:02.575635+00:00", "trade", 14.27, 125.0]
["2026-08-31T13:30:02.575722+00:00", "trade", 14.27, 125.0]
["2026-08-31T13:30:02.575820+00:00", "quote", 14.26, 14.29]
["2026-08-31T13:30:02.575966+00:00", "trade", 14.27, 125.0]
["2026-08-31T13:30:02.576014+00:00", "trade", 14.27, 43.0]
["2026-08-31T13:30:02.576181+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:30:02.577088+00:00", "quote", 14.26, 14.29]
["2026-08-31T13:30:02.577194+00:00", "quote", 14.26, 14.29]
["2026-08-31T13:30:02.588085+00:00", "quote", 14.26, 14.29]
["2026-08-31T13:30:02.588088+00:00", "trade", 14.29, 187.0]
["2026-08-31T13:30:02.588112+00:00", "trade", 14.29, 374.0]
["2026-08-31T13:30:02.588118+00:00", "trade", 14.29, 739.0]
["2026-08-31T13:30:02.588180+00:00", "quote", 14.26, 14.29]
["2026-08-31T13:30:02.588181+00:00", "trade", 14.29, 9.0]
["2026-08-31T13:30:02.588195+00:00", "quote", 14.26, 14.29]
["2026-08-31T13:30:02.588195+00:00", "quote", 14.26, 14.29]
["2026-08-31T13:30:02.588196+00:00", "trade", 14.29, 381.0]
["2026-08-31T13:30:02.588200+00:00", "quote", 14.26, 14.29]
["2026-08-31T13:30:02.588202+00:00", "trade", 14.29, 810.0]
["2026-08-31T13:30:02.588235+00:00", "quote", 14.27, 14.29]
["2026-08-31T13:30:02.588343+00:00", "trade", 14.29, 100.0]
["2026-08-31T13:30:02.588516+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:30:02.588516+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:30:02.588681+00:00", "quote", 14.28, 14.3]
["2026-08-31T13:30:02.588726+00:00", "quote", 14.28, 14.3]
["2026-08-31T13:30:02.588749+00:00", "trade", 14.29, 100.0]
["2026-08-31T13:30:02.588786+00:00", "quote", 14.28, 14.29]
["2026-08-31T13:30:02.588801+00:00", "quote", 14.28, 14.29]
["2026-08-31T13:30:02.588803+00:00", "trade", 14.285, 100.0]
["2026-08-31T13:30:02.588803+00:00", "trade", 14.29, 40.0]
["2026-08-31T13:30:02.588806+00:00", "trade", 14.285, 140.0]
["2026-08-31T13:30:02.588815+00:00", "trade", 14.28, 46.0]
["2026-08-31T13:30:02.588815+00:00", "trade", 14.28, 10.0]
["2026-08-31T13:30:02.588821+00:00", "trade", 14.285, 100.0]
["2026-08-31T13:30:02.588827+00:00", "trade", 14.285, 160.0]
["2026-08-31T13:30:02.588839+00:00", "trade", 14.28, 20.0]
["2026-08-31T13:30:02.588846+00:00", "quote", 14.27, 14.29]
["2026-08-31T13:30:02.588846+00:00", "quote", 14.27, 14.29]
["2026-08-31T13:30:02.588882+00:00", "trade", 14.29, 10.0]
["2026-08-31T13:30:02.588912+00:00", "quote", 14.28, 14.29]
["2026-08-31T13:30:02.589067+00:00", "quote", 14.27, 14.29]
["2026-08-31T13:30:02.589077+00:00", "trade", 14.29, 10.0]
["2026-08-31T13:30:02.589082+00:00", "quote", 14.28, 14.29]
["2026-08-31T13:30:02.589102+00:00", "quote", 14.28, 14.29]
["2026-08-31T13:30:02.589194+00:00", "trade", 14.29, 77.0]
["2026-08-31T13:30:02.589197+00:00", "quote", 14.28, 14.31]
["2026-08-31T13:30:02.589218+00:00", "trade", 14.29, 76.0]
["2026-08-31T13:30:02.589854+00:00", "quote", 14.28, 14.31]
["2026-08-31T13:30:02.598751+00:00", "trade", 14.295, 200.0]
["2026-08-31T13:30:02.639089+00:00", "trade", 14.295, 252.0]
["2026-08-31T13:30:02.642088+00:00", "quote", 14.28, 14.32]
["2026-08-31T13:30:02.643411+00:00", "quote", 14.28, 14.31]
["2026-08-31T13:30:02.662178+00:00", "trade", 14.255, 57.0]
["2026-08-31T13:30:02.712999+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:30:02.727722+00:00", "trade", 14.26, 18.0]
["2026-08-31T13:30:02.747023+00:00", "quote", 14.28, 14.31]
["2026-08-31T13:30:02.747025+00:00", "trade", 14.28, 140.0]
["2026-08-31T13:30:02.747025+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:30:02.747088+00:00", "quote", 14.28, 14.3]
["2026-08-31T13:30:02.747434+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:30:02.747440+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:30:02.747455+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:30:02.747645+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:30:02.747645+00:00", "quote", 14.26, 14.3]
["2026-08-31T13:30:02.747915+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:30:02.748411+00:00", "quote", 14.26, 14.3]
["2026-08-31T13:30:02.748647+00:00", "quote", 14.26, 14.3]
["2026-08-31T13:30:02.748672+00:00", "quote", 14.26, 14.3]
["2026-08-31T13:30:02.748702+00:00", "quote", 14.26, 14.3]
["2026-08-31T13:30:02.748727+00:00", "quote", 14.26, 14.3]
["2026-08-31T13:30:02.748983+00:00", "quote", 14.26, 14.31]
["2026-08-31T13:30:02.749504+00:00", "quote", 14.26, 14.3]
["2026-08-31T13:30:02.749579+00:00", "quote", 14.26, 14.31]
["2026-08-31T13:30:02.769420+00:00", "trade", 14.265, 63.0]
["2026-08-31T13:30:02.778513+00:00", "quote", 14.26, 14.31]
["2026-08-31T13:30:02.788181+00:00", "quote", 14.26, 14.31]
["2026-08-31T13:30:02.954920+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:02.971185+00:00", "trade", 14.28, 2.0]
["2026-08-31T13:30:02.983807+00:00", "quote", 14.26, 14.31]
["2026-08-31T13:30:02.984183+00:00", "quote", 14.26, 14.31]
["2026-08-31T13:30:03.154824+00:00", "trade", 14.29, 7.0]
["2026-08-31T13:30:03.213713+00:00", "trade", 14.3, 10.0]
["2026-08-31T13:30:03.213713+00:00", "trade", 14.3, 30.0]
["2026-08-31T13:30:03.214106+00:00", "quote", 14.27, 14.31]
["2026-08-31T13:30:03.214156+00:00", "quote", 14.27, 14.31]
["2026-08-31T13:30:03.214161+00:00", "trade", 14.285, 32.0]
["2026-08-31T13:30:03.214176+00:00", "quote", 14.27, 14.31]
["2026-08-31T13:30:03.255093+00:00", "quote", 14.27, 14.31]
["2026-08-31T13:30:03.255093+00:00", "quote", 14.27, 14.31]
["2026-08-31T13:30:03.255095+00:00", "trade", 14.27, 100.0]
["2026-08-31T13:30:03.255098+00:00", "trade", 14.27, 100.0]
["2026-08-31T13:30:03.255101+00:00", "trade", 14.27, 100.0]
["2026-08-31T13:30:03.255349+00:00", "quote", 14.26, 14.31]
["2026-08-31T13:30:03.255369+00:00", "quote", 14.26, 14.31]
["2026-08-31T13:30:03.255394+00:00", "quote", 14.26, 14.31]
["2026-08-31T13:30:03.265207+00:00", "quote", 14.26, 14.31]
["2026-08-31T13:30:03.295835+00:00", "quote", 14.26, 14.3]
["2026-08-31T13:30:03.313287+00:00", "quote", 14.25, 14.3]
["2026-08-31T13:30:03.313292+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:30:03.313292+00:00", "trade", 14.26, 40.0]
["2026-08-31T13:30:03.313302+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:30:03.313322+00:00", "trade", 14.25, 100.0]
["2026-08-31T13:30:03.313327+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:30:03.313347+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:30:03.313347+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:30:03.313367+00:00", "trade", 14.25, 50.0]
["2026-08-31T13:30:03.313379+00:00", "trade", 14.25, 40.0]
["2026-08-31T13:30:03.313383+00:00", "trade", 14.25, 40.0]
["2026-08-31T13:30:03.313383+00:00", "trade", 14.25, 15.0]
["2026-08-31T13:30:03.313442+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:30:03.313543+00:00", "quote", 14.23, 14.28]
["2026-08-31T13:30:03.313713+00:00", "quote", 14.23, 14.27]
["2026-08-31T13:30:03.313713+00:00", "quote", 14.23, 14.28]
["2026-08-31T13:30:03.317682+00:00", "quote", 14.23, 14.27]
["2026-08-31T13:30:03.317702+00:00", "quote", 14.23, 14.27]
["2026-08-31T13:30:03.318003+00:00", "quote", 14.23, 14.28]
["2026-08-31T13:30:03.355462+00:00", "quote", 14.23, 14.28]
["2026-08-31T13:30:03.370976+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:03.371938+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:03.396666+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:03.398392+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:03.405753+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:03.494483+00:00", "trade", 14.2887, 1.0]
["2026-08-31T13:30:03.495427+00:00", "trade", 14.2887, 1.0]
["2026-08-31T13:30:03.510147+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:03.512784+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:03.520874+00:00", "trade", 14.2887, 1.0]
["2026-08-31T13:30:03.523637+00:00", "trade", 14.2887, 1.0]
["2026-08-31T13:30:03.533928+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:03.535452+00:00", "trade", 14.265, 300.0]
["2026-08-31T13:30:03.535567+00:00", "trade", 14.2887, 13.0]
["2026-08-31T13:30:03.535997+00:00", "trade", 14.2887, 1.0]
["2026-08-31T13:30:03.539401+00:00", "trade", 14.265, 200.0]
["2026-08-31T13:30:03.546949+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:03.551246+00:00", "trade", 14.2887, 14.0]
["2026-08-31T13:30:03.552545+00:00", "trade", 14.2887, 2.0]
["2026-08-31T13:30:03.626870+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:03.649138+00:00", "trade", 14.2813, 3.0]
["2026-08-31T13:30:03.649691+00:00", "trade", 14.2813, 1.0]
["2026-08-31T13:30:03.650915+00:00", "trade", 14.2887, 14.0]
["2026-08-31T13:30:03.652533+00:00", "trade", 14.2887, 1.0]
["2026-08-31T13:30:03.708334+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:03.809919+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:04.069037+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:04.073154+00:00", "trade", 14.285, 4.0]
["2026-08-31T13:30:04.101767+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:04.102952+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:04.112761+00:00", "trade", 14.255, 79.0]
["2026-08-31T13:30:04.113266+00:00", "trade", 14.255, 1.0]
["2026-08-31T13:30:04.140587+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:04.140818+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:04.142535+00:00", "trade", 14.2887, 76.0]
["2026-08-31T13:30:04.142764+00:00", "trade", 14.2887, 1.0]
["2026-08-31T13:30:04.146162+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:04.157694+00:00", "trade", 14.29, 100.0]
["2026-08-31T13:30:04.158227+00:00", "trade", 14.285, 50.0]
["2026-08-31T13:30:04.167877+00:00", "trade", 14.28, 10.0]
["2026-08-31T13:30:04.168484+00:00", "trade", 14.28, 163.0]
["2026-08-31T13:30:04.170159+00:00", "trade", 14.28, 127.0]
["2026-08-31T13:30:04.191733+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:04.201518+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:04.216692+00:00", "trade", 14.25, 24.0]
["2026-08-31T13:30:04.241233+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:30:04.241726+00:00", "trade", 14.28, 50.0]
["2026-08-31T13:30:04.246616+00:00", "trade", 14.28, 7.0]
["2026-08-31T13:30:04.248646+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:04.324878+00:00", "trade", 14.28, 3.0]
["2026-08-31T13:30:04.325584+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:04.327563+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:04.352056+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:04.354973+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:04.356606+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:04.413746+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:30:04.501672+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:04.502333+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:04.604508+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:04.667658+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:04.708853+00:00", "trade", 14.28, 61.0]
["2026-08-31T13:30:04.914872+00:00", "quote", 14.23, 14.28]
["2026-08-31T13:30:04.914942+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:04.942702+00:00", "trade", 14.28, 7.0]
["2026-08-31T13:30:04.959629+00:00", "trade", 14.28, 7.0]
["2026-08-31T13:30:04.959647+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:04.959750+00:00", "trade", 14.28, 2.0]
["2026-08-31T13:30:04.959831+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:05.110234+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:05.117042+00:00", "trade", 14.28, 10.0]
["2026-08-31T13:30:05.117187+00:00", "trade", 14.28, 5.0]
["2026-08-31T13:30:05.117247+00:00", "trade", 14.28, 2.0]
["2026-08-31T13:30:05.299679+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:05.299753+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:05.383399+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:05.387037+00:00", "trade", 14.273, 16.0]
["2026-08-31T13:30:05.399496+00:00", "trade", 14.255, 2.0]
["2026-08-31T13:30:05.402623+00:00", "trade", 14.255, 2.0]
["2026-08-31T13:30:05.405155+00:00", "trade", 14.255, 9.0]
["2026-08-31T13:30:05.418174+00:00", "trade", 14.255, 4.0]
["2026-08-31T13:30:05.420101+00:00", "trade", 14.255, 2.0]
["2026-08-31T13:30:05.422308+00:00", "trade", 14.255, 10.0]
["2026-08-31T13:30:05.422320+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:05.422753+00:00", "trade", 14.255, 7.0]
["2026-08-31T13:30:05.425084+00:00", "trade", 14.255, 3.0]
["2026-08-31T13:30:05.425749+00:00", "trade", 14.255, 2.0]
["2026-08-31T13:30:05.426182+00:00", "trade", 14.255, 4.0]
["2026-08-31T13:30:05.427057+00:00", "trade", 14.255, 2.0]
["2026-08-31T13:30:05.432834+00:00", "trade", 14.255, 14.0]
["2026-08-31T13:30:05.433179+00:00", "trade", 14.255, 2.0]
["2026-08-31T13:30:05.440839+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:05.448164+00:00", "trade", 14.255, 7.0]
["2026-08-31T13:30:05.448976+00:00", "trade", 14.255, 70.0]
["2026-08-31T13:30:05.465596+00:00", "trade", 14.255, 2.0]
["2026-08-31T13:30:05.465813+00:00", "trade", 14.255, 2.0]
["2026-08-31T13:30:05.467344+00:00", "trade", 14.255, 2.0]
["2026-08-31T13:30:05.475728+00:00", "trade", 14.25, 600.0]
["2026-08-31T13:30:05.484268+00:00", "quote", 14.24, 14.29]
["2026-08-31T13:30:05.484323+00:00", "quote", 14.24, 14.29]
["2026-08-31T13:30:05.486394+00:00", "trade", 14.255, 4.0]
["2026-08-31T13:30:05.493172+00:00", "trade", 14.255, 2.0]
["2026-08-31T13:30:05.493214+00:00", "trade", 14.255, 7.0]
["2026-08-31T13:30:05.493292+00:00", "trade", 14.255, 4.0]
["2026-08-31T13:30:05.493473+00:00", "trade", 14.255, 2.0]
["2026-08-31T13:30:05.493605+00:00", "trade", 14.255, 7.0]
["2026-08-31T13:30:05.495058+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:05.497512+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:05.497575+00:00", "trade", 14.255, 2.0]
["2026-08-31T13:30:05.512836+00:00", "quote", 14.24, 14.29]
["2026-08-31T13:30:05.512891+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:05.519250+00:00", "trade", 14.255, 2.0]
["2026-08-31T13:30:05.519295+00:00", "trade", 14.255, 4.0]
["2026-08-31T13:30:05.519464+00:00", "trade", 14.255, 2.0]
["2026-08-31T13:30:05.519518+00:00", "trade", 14.255, 7.0]
["2026-08-31T13:30:05.519692+00:00", "trade", 14.255, 2.0]
["2026-08-31T13:30:05.533432+00:00", "trade", 14.255, 4.0]
["2026-08-31T13:30:05.534689+00:00", "trade", 14.255, 3.0]
["2026-08-31T13:30:05.548429+00:00", "trade", 14.255, 4.0]
["2026-08-31T13:30:05.606548+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:05.606726+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:05.623584+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:05.631893+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:05.634764+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:05.644216+00:00", "trade", 14.255, 4.0]
["2026-08-31T13:30:05.646486+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:05.664998+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:05.690021+00:00", "trade", 14.28, 19.0]
["2026-08-31T13:30:05.690439+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:05.820252+00:00", "trade", 14.255, 2.0]
["2026-08-31T13:30:05.822129+00:00", "trade", 14.255, 2.0]
["2026-08-31T13:30:05.846520+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:05.847386+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:05.859228+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:05.865546+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:05.866544+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:05.870081+00:00", "trade", 14.26, 1.0]
["2026-08-31T13:30:05.870138+00:00", "trade", 14.26, 1.0]
["2026-08-31T13:30:05.882726+00:00", "trade", 14.255, 2.0]
["2026-08-31T13:30:05.883153+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:05.902838+00:00", "trade", 14.255, 2.0]
["2026-08-31T13:30:05.915002+00:00", "trade", 14.255, 2.0]
["2026-08-31T13:30:05.968246+00:00", "quote", 14.23, 14.28]
["2026-08-31T13:30:06.004952+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:06.005051+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:06.006471+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:06.160459+00:00", "trade", 14.28, 15.0]
["2026-08-31T13:30:06.180991+00:00", "trade", 14.255, 2.0]
["2026-08-31T13:30:06.181121+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:06.181722+00:00", "trade", 14.255, 2.0]
["2026-08-31T13:30:06.197862+00:00", "trade", 14.255, 2.0]
["2026-08-31T13:30:06.239962+00:00", "trade", 14.255, 2.0]
["2026-08-31T13:30:06.323474+00:00", "trade", 14.255, 2.0]
["2026-08-31T13:30:06.328634+00:00", "trade", 14.255, 3.0]
["2026-08-31T13:30:06.329182+00:00", "trade", 14.255, 1.0]
["2026-08-31T13:30:06.331509+00:00", "trade", 14.255, 4.0]
["2026-08-31T13:30:06.334429+00:00", "trade", 14.255, 5.0]
["2026-08-31T13:30:06.334537+00:00", "trade", 14.255, 3.0]
["2026-08-31T13:30:06.336047+00:00", "trade", 14.255, 4.0]
["2026-08-31T13:30:06.336077+00:00", "trade", 14.255, 2.0]
["2026-08-31T13:30:06.336829+00:00", "trade", 14.255, 4.0]
["2026-08-31T13:30:06.339713+00:00", "trade", 14.255, 1.0]
["2026-08-31T13:30:06.345862+00:00", "trade", 14.255, 2.0]
["2026-08-31T13:30:06.346446+00:00", "trade", 14.255, 2.0]
["2026-08-31T13:30:06.440600+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:06.446160+00:00", "trade", 14.255, 1.0]
["2026-08-31T13:30:06.452872+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:06.456342+00:00", "trade", 14.2891, 538.0]
["2026-08-31T13:30:06.456550+00:00", "trade", 14.2891, 1.0]
["2026-08-31T13:30:06.459644+00:00", "trade", 14.255, 1.0]
["2026-08-31T13:30:06.459771+00:00", "trade", 14.255, 1.0]
["2026-08-31T13:30:06.464275+00:00", "trade", 14.255, 1.0]
["2026-08-31T13:30:06.472984+00:00", "trade", 14.27, 1.0]
["2026-08-31T13:30:06.482125+00:00", "quote", 14.23, 14.28]
["2026-08-31T13:30:06.483077+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:06.550037+00:00", "trade", 14.26, 3.0]
["2026-08-31T13:30:06.639205+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:06.889044+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:07.000447+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:07.004593+00:00", "trade", 14.29, 1.0]
["2026-08-31T13:30:07.022366+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:07.052889+00:00", "trade", 14.31, 4.0]
["2026-08-31T13:30:07.053117+00:00", "trade", 14.31, 2.0]
["2026-08-31T13:30:07.053168+00:00", "trade", 14.31, 2.0]
["2026-08-31T13:30:07.153379+00:00", "trade", 14.31, 3.0]
["2026-08-31T13:30:07.232855+00:00", "trade", 14.31, 2.0]
["2026-08-31T13:30:07.232973+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:07.235495+00:00", "trade", 14.2887, 2.0]
["2026-08-31T13:30:07.235577+00:00", "trade", 14.2887, 1.0]
["2026-08-31T13:30:07.236804+00:00", "trade", 14.2813, 6.0]
["2026-08-31T13:30:07.237086+00:00", "trade", 14.2813, 1.0]
["2026-08-31T13:30:07.238821+00:00", "trade", 14.2887, 1.0]
["2026-08-31T13:30:07.239068+00:00", "trade", 14.2887, 1.0]
["2026-08-31T13:30:07.239973+00:00", "trade", 14.2887, 1.0]
["2026-08-31T13:30:07.240090+00:00", "trade", 14.2887, 1.0]
["2026-08-31T13:30:07.340292+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:07.923149+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:07.928334+00:00", "trade", 14.2887, 1.0]
["2026-08-31T13:30:07.929449+00:00", "trade", 14.2887, 1.0]
["2026-08-31T13:30:10.569902+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:10.597783+00:00", "quote", 14.23, 14.29]
["2026-08-31T13:30:10.597843+00:00", "quote", 14.23, 14.3]
["2026-08-31T13:30:11.517027+00:00", "trade", 14.255, 1.0]
["2026-08-31T13:30:11.903902+00:00", "trade", 14.2399, 47.0]
["2026-08-31T13:30:11.926299+00:00", "trade", 14.2401, 3.0]
["2026-08-31T13:30:12.205517+00:00", "trade", 14.24, 6.0]
["2026-08-31T13:30:12.205818+00:00", "trade", 14.24, 9.0]
["2026-08-31T13:30:12.540094+00:00", "trade", 14.24, 13.0]
["2026-08-31T13:30:12.545333+00:00", "trade", 14.24, 10.0]
["2026-08-31T13:30:12.552616+00:00", "trade", 14.24, 9.0]
["2026-08-31T13:30:12.555070+00:00", "quote", 14.23, 14.3]
["2026-08-31T13:30:12.556343+00:00", "quote", 14.23, 14.3]
["2026-08-31T13:30:12.771276+00:00", "trade", 14.2401, 1.0]
["2026-08-31T13:30:12.786654+00:00", "trade", 14.24, 10.0]
["2026-08-31T13:30:12.805495+00:00", "trade", 14.28, 13.0]
["2026-08-31T13:30:12.808402+00:00", "trade", 14.28, 9.0]
["2026-08-31T13:30:13.542146+00:00", "quote", 14.23, 14.3]
["2026-08-31T13:30:15.054984+00:00", "quote", 14.24, 14.3]
["2026-08-31T13:30:18.299984+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:18.569152+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:18.632209+00:00", "trade", 14.2982, 1.0]
["2026-08-31T13:30:18.632579+00:00", "trade", 14.3, 1.0]
["2026-08-31T13:30:18.778616+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:18.778736+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:18.778775+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:18.778835+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:18.779196+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:18.779319+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:18.779482+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:18.779765+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:18.780306+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:18.780366+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:18.780459+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:18.780700+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:18.780970+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:19.049934+00:00", "trade", 14.3, 200.0]
["2026-08-31T13:30:19.049935+00:00", "quote", 14.24, 14.3]
["2026-08-31T13:30:19.049937+00:00", "trade", 14.3, 100.0]
["2026-08-31T13:30:19.049990+00:00", "quote", 14.25, 14.3]
["2026-08-31T13:30:19.050005+00:00", "quote", 14.25, 14.3]
["2026-08-31T13:30:19.050094+00:00", "trade", 14.3, 100.0]
["2026-08-31T13:30:19.050105+00:00", "trade", 14.3, 100.0]
["2026-08-31T13:30:19.050433+00:00", "trade", 14.28, 10.0]
["2026-08-31T13:30:19.050545+00:00", "trade", 14.31, 167.0]
["2026-08-31T13:30:19.050546+00:00", "quote", 14.25, 14.3]
["2026-08-31T13:30:19.050592+00:00", "quote", 14.26, 14.3]
["2026-08-31T13:30:19.050607+00:00", "quote", 14.26, 14.3]
["2026-08-31T13:30:19.050612+00:00", "quote", 14.28, 14.3]
["2026-08-31T13:30:19.050637+00:00", "quote", 14.28, 14.31]
["2026-08-31T13:30:19.050638+00:00", "trade", 14.31, 5.0]
["2026-08-31T13:30:19.050641+00:00", "trade", 14.31, 17.0]
["2026-08-31T13:30:19.050642+00:00", "quote", 14.28, 14.31]
["2026-08-31T13:30:19.050644+00:00", "trade", 14.31, 388.0]
["2026-08-31T13:30:19.050644+00:00", "trade", 14.31, 5.0]
["2026-08-31T13:30:19.050657+00:00", "quote", 14.28, 14.31]
["2026-08-31T13:30:19.050847+00:00", "quote", 14.28, 14.31]
["2026-08-31T13:30:19.050947+00:00", "quote", 14.28, 14.33]
["2026-08-31T13:30:19.050973+00:00", "quote", 14.28, 14.33]
["2026-08-31T13:30:19.050988+00:00", "quote", 14.28, 14.33]
["2026-08-31T13:30:19.050990+00:00", "trade", 14.29, 100.0]
["2026-08-31T13:30:19.051071+00:00", "trade", 14.3, 300.0]
["2026-08-31T13:30:19.051078+00:00", "quote", 14.28, 14.32]
["2026-08-31T13:30:19.051429+00:00", "quote", 14.28, 14.33]
["2026-08-31T13:30:19.051624+00:00", "quote", 14.28, 14.33]
["2026-08-31T13:30:19.051649+00:00", "quote", 14.28, 14.33]
["2026-08-31T13:30:19.055488+00:00", "quote", 14.28, 14.33]
["2026-08-31T13:30:19.071965+00:00", "trade", 14.305, 1.0]
["2026-08-31T13:30:19.090654+00:00", "trade", 14.3299, 1.0]
["2026-08-31T13:30:19.095207+00:00", "trade", 14.32, 1.0]
["2026-08-31T13:30:19.150730+00:00", "quote", 14.28, 14.33]
["2026-08-31T13:30:19.278978+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:19.279248+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:19.279426+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:19.279537+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:19.279829+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:19.280217+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:19.280559+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:19.280659+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:19.280692+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:19.280962+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:19.281110+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:19.367307+00:00", "trade", 14.305, 150.0]
["2026-08-31T13:30:19.368684+00:00", "trade", 14.2835, 41.0]
["2026-08-31T13:30:19.593160+00:00", "trade", 14.323, 34.0]
["2026-08-31T13:30:19.593545+00:00", "trade", 14.323, 1.0]
["2026-08-31T13:30:20.029941+00:00", "trade", 14.32, 1.0]
["2026-08-31T13:30:20.030305+00:00", "trade", 14.32, 1.0]
["2026-08-31T13:30:20.042235+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:20.204919+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:20.448123+00:00", "trade", 14.305, 1.0]
["2026-08-31T13:30:20.523717+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:20.524304+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:20.524761+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:20.524827+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:20.525110+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:20.525407+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:20.525413+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:20.681669+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:20.681864+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:20.682499+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:20.682793+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:20.683154+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:20.683398+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:20.867553+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:20.867935+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:20.867962+00:00", "trade", 14.33, 1.0]
["2026-08-31T13:30:20.868510+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:21.725754+00:00", "quote", 14.28, 14.33]
["2026-08-31T13:30:21.726866+00:00", "quote", 14.28, 14.33]
["2026-08-31T13:30:23.241287+00:00", "trade", 14.305, 150.0]
["2026-08-31T13:30:23.302339+00:00", "quote", 14.28, 14.33]
["2026-08-31T13:30:25.589446+00:00", "quote", 14.28, 14.33]
["2026-08-31T13:30:25.590083+00:00", "quote", 14.28, 14.33]
["2026-08-31T13:30:25.590509+00:00", "quote", 14.28, 14.33]
["2026-08-31T13:30:25.590624+00:00", "quote", 14.28, 14.33]
["2026-08-31T13:30:26.738067+00:00", "trade", 14.32, 1.0]
["2026-08-31T13:30:26.748818+00:00", "trade", 14.32, 3.0]
["2026-08-31T13:30:26.776048+00:00", "trade", 14.32, 4.0]
["2026-08-31T13:30:26.779930+00:00", "trade", 14.32, 2.0]
["2026-08-31T13:30:26.783497+00:00", "trade", 14.32, 2.0]
["2026-08-31T13:30:26.785683+00:00", "trade", 14.32, 2.0]
["2026-08-31T13:30:26.790112+00:00", "trade", 14.32, 1.0]
["2026-08-31T13:30:26.803356+00:00", "trade", 14.32, 2.0]
["2026-08-31T13:30:26.811794+00:00", "trade", 14.32, 1.0]
["2026-08-31T13:30:26.824139+00:00", "trade", 14.32, 2.0]
["2026-08-31T13:30:26.846924+00:00", "trade", 14.2871, 3.0]
["2026-08-31T13:30:26.860474+00:00", "trade", 14.2871, 1.0]
["2026-08-31T13:30:26.880592+00:00", "trade", 14.2871, 4.0]
["2026-08-31T13:30:26.882192+00:00", "trade", 14.2871, 2.0]
["2026-08-31T13:30:26.883593+00:00", "trade", 14.32, 1.0]
["2026-08-31T13:30:26.885079+00:00", "trade", 14.32, 4.0]
["2026-08-31T13:30:26.897973+00:00", "trade", 14.32, 1.0]
["2026-08-31T13:30:26.898580+00:00", "quote", 14.28, 14.33]
["2026-08-31T13:30:26.898585+00:00", "quote", 14.28, 14.33]
["2026-08-31T13:30:26.898593+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:30:26.898620+00:00", "trade", 14.28, 200.0]
["2026-08-31T13:30:26.898641+00:00", "quote", 14.28, 14.33]
["2026-08-31T13:30:26.898641+00:00", "quote", 14.28, 14.33]
["2026-08-31T13:30:26.898644+00:00", "trade", 14.28, 120.0]
["2026-08-31T13:30:26.898644+00:00", "trade", 14.28, 10.0]
["2026-08-31T13:30:26.898645+00:00", "quote", 14.28, 14.33]
["2026-08-31T13:30:26.898647+00:00", "trade", 14.28, 200.0]
["2026-08-31T13:30:26.898655+00:00", "quote", 14.28, 14.32]
["2026-08-31T13:30:26.898660+00:00", "quote", 14.28, 14.29]
["2026-08-31T13:30:26.898665+00:00", "quote", 14.28, 14.29]
["2026-08-31T13:30:26.898692+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:30:26.898695+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:30:26.898695+00:00", "quote", 14.28, 14.29]
["2026-08-31T13:30:26.898698+00:00", "trade", 14.28, 10.0]
["2026-08-31T13:30:26.898926+00:00", "quote", 14.27, 14.29]
["2026-08-31T13:30:26.898956+00:00", "quote", 14.27, 14.29]
["2026-08-31T13:30:26.899176+00:00", "quote", 14.27, 14.29]
["2026-08-31T13:30:26.899254+00:00", "trade", 14.26, 1000.0]
["2026-08-31T13:30:26.899257+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:30:26.899317+00:00", "quote", 14.27, 14.28]
["2026-08-31T13:30:26.899337+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:30:26.899472+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:30:26.899592+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:30:26.899613+00:00", "trade", 14.27, 13.0]
["2026-08-31T13:30:26.899615+00:00", "trade", 14.27, 67.0]
["2026-08-31T13:30:26.899637+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:30:26.899742+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:30:26.899803+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:30:26.899808+00:00", "trade", 14.27, 17.0]
["2026-08-31T13:30:26.899848+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:30:26.899871+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:30:26.899898+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:30:26.899937+00:00", "trade", 14.2951, 40.0]
["2026-08-31T13:30:26.900189+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:30:26.900234+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:30:26.900259+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:30:26.900319+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:30:26.900379+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:30:26.900710+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:30:26.901226+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:30:26.901642+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:30:26.901647+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:30:26.901762+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:30:26.901843+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:30:26.921032+00:00", "trade", 14.2757, 2.0]
["2026-08-31T13:30:26.931182+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:30:26.933124+00:00", "trade", 14.2758, 3.0]
["2026-08-31T13:30:26.935001+00:00", "trade", 14.2758, 3.0]
["2026-08-31T13:30:26.953456+00:00", "trade", 14.2757, 1.0]
["2026-08-31T13:30:26.962104+00:00", "trade", 14.2757, 1.0]
["2026-08-31T13:30:26.966579+00:00", "trade", 14.2758, 3.0]
["2026-08-31T13:30:26.980089+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:30:26.994197+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:30:27.008662+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:30:27.008998+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:30:27.217909+00:00", "trade", 14.2757, 1.0]
["2026-08-31T13:30:27.218752+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:30:27.219028+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:30:27.281784+00:00", "trade", 14.28, 2.0]
["2026-08-31T13:30:27.337954+00:00", "trade", 14.28, 2.0]
["2026-08-31T13:30:27.528527+00:00", "trade", 14.28, 2.0]
["2026-08-31T13:30:27.636812+00:00", "trade", 14.28, 2.0]
["2026-08-31T13:30:28.581127+00:00", "trade", 14.29, 19.0]
["2026-08-31T13:30:29.991893+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:30:32.794496+00:00", "trade", 14.27, 7.0]
["2026-08-31T13:30:32.919501+00:00", "trade", 14.2882, 5000.0]
["2026-08-31T13:30:32.920791+00:00", "trade", 14.283, 111.0]
["2026-08-31T13:30:32.920851+00:00", "trade", 14.2825, 98.0]
["2026-08-31T13:30:36.886093+00:00", "trade", 14.27, 100.0]
["2026-08-31T13:30:36.905365+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:30:36.905369+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:30:36.905370+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:30:36.905372+00:00", "trade", 14.29, 100.0]
["2026-08-31T13:30:36.905372+00:00", "trade", 14.29, 4.0]
["2026-08-31T13:30:36.905405+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:30:36.905408+00:00", "trade", 14.27, 1.0]
["2026-08-31T13:30:36.905424+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:36.905424+00:00", "trade", 14.28, 3.0]
["2026-08-31T13:30:36.905429+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:36.905430+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:30:36.905435+00:00", "trade", 14.28, 3.0]
["2026-08-31T13:30:36.905435+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:36.905438+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:36.905441+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:36.905445+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:30:36.905447+00:00", "trade", 14.28, 2.0]
["2026-08-31T13:30:36.905451+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:36.905456+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:36.905460+00:00", "quote", 14.26, 14.29]
["2026-08-31T13:30:36.905498+00:00", "trade", 14.28, 3.0]
["2026-08-31T13:30:36.905498+00:00", "trade", 14.28, 3.0]
["2026-08-31T13:30:36.905498+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:30:36.905507+00:00", "trade", 14.29, 100.0]
["2026-08-31T13:30:36.905507+00:00", "trade", 14.29, 200.0]
["2026-08-31T13:30:36.905515+00:00", "quote", 14.26, 14.29]
["2026-08-31T13:30:36.905655+00:00", "trade", 14.28, 3.0]
["2026-08-31T13:30:36.905664+00:00", "trade", 14.29, 100.0]
["2026-08-31T13:30:36.905691+00:00", "quote", 14.26, 14.3]
["2026-08-31T13:30:36.905696+00:00", "quote", 14.26, 14.3]
["2026-08-31T13:30:36.905721+00:00", "quote", 14.26, 14.32]
["2026-08-31T13:30:36.905721+00:00", "quote", 14.26, 14.31]
["2026-08-31T13:30:36.905727+00:00", "trade", 14.29, 1.0]
["2026-08-31T13:30:36.905751+00:00", "quote", 14.26, 14.32]
["2026-08-31T13:30:36.905826+00:00", "quote", 14.26, 14.32]
["2026-08-31T13:30:36.905831+00:00", "quote", 14.26, 14.32]
["2026-08-31T13:30:36.905846+00:00", "quote", 14.27, 14.32]
["2026-08-31T13:30:36.906102+00:00", "quote", 14.27, 14.32]
["2026-08-31T13:30:36.906102+00:00", "quote", 14.27, 14.32]
["2026-08-31T13:30:36.906162+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:30:36.906220+00:00", "trade", 14.29, 100.0]
["2026-08-31T13:30:36.906327+00:00", "quote", 14.27, 14.31]
["2026-08-31T13:30:36.906327+00:00", "quote", 14.27, 14.31]
["2026-08-31T13:30:36.906392+00:00", "quote", 14.27, 14.32]
["2026-08-31T13:30:36.906432+00:00", "quote", 14.27, 14.32]
["2026-08-31T13:30:36.906568+00:00", "quote", 14.28, 14.32]
["2026-08-31T13:30:36.906618+00:00", "quote", 14.28, 14.32]
["2026-08-31T13:30:36.906748+00:00", "quote", 14.27, 14.32]
["2026-08-31T13:30:36.907064+00:00", "quote", 14.28, 14.32]
["2026-08-31T13:30:36.907229+00:00", "quote", 14.27, 14.32]
["2026-08-31T13:30:36.907545+00:00", "quote", 14.28, 14.32]
["2026-08-31T13:30:36.907721+00:00", "quote", 14.27, 14.32]
["2026-08-31T13:30:36.908041+00:00", "quote", 14.28, 14.32]
["2026-08-31T13:30:36.908187+00:00", "quote", 14.27, 14.32]
["2026-08-31T13:30:36.909856+00:00", "quote", 14.27, 14.32]
["2026-08-31T13:30:36.909991+00:00", "quote", 14.27, 14.32]
["2026-08-31T13:30:36.913499+00:00", "quote", 14.27, 14.32]
["2026-08-31T13:30:36.913971+00:00", "quote", 14.27, 14.32]
["2026-08-31T13:30:36.914597+00:00", "quote", 14.27, 14.32]
["2026-08-31T13:30:36.914908+00:00", "quote", 14.28, 14.32]
["2026-08-31T13:30:36.915444+00:00", "quote", 14.28, 14.32]
["2026-08-31T13:30:36.915840+00:00", "quote", 14.28, 14.32]
["2026-08-31T13:30:36.916311+00:00", "quote", 14.27, 14.32]
["2026-08-31T13:30:36.916331+00:00", "quote", 14.27, 14.32]
["2026-08-31T13:30:36.929202+00:00", "quote", 14.27, 14.32]
["2026-08-31T13:30:36.931547+00:00", "quote", 14.27, 14.32]
["2026-08-31T13:30:39.152011+00:00", "quote", 14.27, 14.32]
["2026-08-31T13:30:39.436714+00:00", "quote", 14.27, 14.33]
["2026-08-31T13:30:41.170003+00:00", "quote", 14.29, 14.33]
["2026-08-31T13:30:41.170088+00:00", "trade", 14.29, 1500.0]
["2026-08-31T13:30:41.170088+00:00", "quote", 14.27, 14.33]
["2026-08-31T13:30:41.170143+00:00", "quote", 14.27, 14.32]
["2026-08-31T13:30:41.170208+00:00", "quote", 14.27, 14.31]
["2026-08-31T13:30:41.170980+00:00", "quote", 14.26, 14.31]
["2026-08-31T13:30:41.171086+00:00", "quote", 14.29, 14.31]
["2026-08-31T13:30:41.171195+00:00", "trade", 14.29, 125.0]
["2026-08-31T13:30:41.171271+00:00", "quote", 14.26, 14.31]
["2026-08-31T13:30:41.171311+00:00", "quote", 14.27, 14.31]
["2026-08-31T13:30:41.171642+00:00", "quote", 14.26, 14.31]
["2026-08-31T13:30:41.171687+00:00", "quote", 14.27, 14.31]
["2026-08-31T13:30:41.171822+00:00", "quote", 14.27, 14.31]
["2026-08-31T13:30:41.171877+00:00", "quote", 14.27, 14.31]
["2026-08-31T13:30:41.172203+00:00", "quote", 14.27, 14.31]
["2026-08-31T13:30:41.632924+00:00", "trade", 14.3044, 5.0]
["2026-08-31T13:30:42.246292+00:00", "quote", 14.27, 14.31]
["2026-08-31T13:30:48.063871+00:00", "trade", 14.29, 50.0]
["2026-08-31T13:30:50.316875+00:00", "quote", 14.27, 14.31]
["2026-08-31T13:30:50.317146+00:00", "quote", 14.27, 14.32]
["2026-08-31T13:30:50.317461+00:00", "quote", 14.27, 14.32]
["2026-08-31T13:30:55.374951+00:00", "trade", 14.295, 10.0]
["2026-08-31T13:30:56.945333+00:00", "quote", 14.28, 14.32]
["2026-08-31T13:30:57.188748+00:00", "trade", 14.3, 11.0]
["2026-08-31T13:30:57.237302+00:00", "trade", 14.28, 70.0]
["2026-08-31T13:30:58.258964+00:00", "trade", 14.3, 1.0]
["2026-08-31T13:30:59.247191+00:00", "quote", 14.28, 14.32]
["2026-08-31T13:30:59.991945+00:00", "quote", 14.28, 14.32]
["2026-08-31T13:31:00.553084+00:00", "trade", 14.29, 22.0]
["2026-08-31T13:31:00.553142+00:00", "quote", 14.28, 14.32]
["2026-08-31T13:31:00.553152+00:00", "quote", 14.28, 14.32]
["2026-08-31T13:31:00.554099+00:00", "quote", 14.28, 14.32]
["2026-08-31T13:31:00.554195+00:00", "quote", 14.28, 14.31]
["2026-08-31T13:31:00.554199+00:00", "trade", 14.28, 110.0]
["2026-08-31T13:31:00.554254+00:00", "quote", 14.28, 14.31]
["2026-08-31T13:31:00.554259+00:00", "quote", 14.28, 14.31]
["2026-08-31T13:31:00.554264+00:00", "quote", 14.28, 14.31]
["2026-08-31T13:31:00.554280+00:00", "quote", 14.28, 14.31]
["2026-08-31T13:31:00.554284+00:00", "trade", 14.28, 13.0]
["2026-08-31T13:31:00.554289+00:00", "trade", 14.28, 83.0]
["2026-08-31T13:31:00.554299+00:00", "trade", 14.28, 13.0]
["2026-08-31T13:31:00.554309+00:00", "quote", 14.28, 14.31]
["2026-08-31T13:31:00.554330+00:00", "quote", 14.28, 14.3]
["2026-08-31T13:31:00.554525+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:00.554555+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:00.554871+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:00.555126+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:00.555202+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:00.555302+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:00.555698+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:00.555698+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:00.555823+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:00.555898+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:00.556419+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:00.556630+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:00.557121+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:00.568303+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:00.879875+00:00", "trade", 14.3, 47.0]
["2026-08-31T13:31:01.042118+00:00", "trade", 14.27, 17.0]
["2026-08-31T13:31:03.267541+00:00", "trade", 14.285, 10.0]
["2026-08-31T13:31:03.515277+00:00", "trade", 14.2957, 1.0]
["2026-08-31T13:31:04.288043+00:00", "trade", 14.2988, 1.0]
["2026-08-31T13:31:07.269928+00:00", "trade", 14.2742, 10.0]
["2026-08-31T13:31:08.247033+00:00", "trade", 14.27, 13.0]
["2026-08-31T13:31:08.247036+00:00", "trade", 14.27, 1.0]
["2026-08-31T13:31:08.247068+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:08.247118+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:08.247208+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:08.247213+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:08.247270+00:00", "trade", 14.27, 12.0]
["2026-08-31T13:31:08.247284+00:00", "quote", 14.26, 14.3]
["2026-08-31T13:31:08.247289+00:00", "trade", 14.27, 140.0]
["2026-08-31T13:31:08.247292+00:00", "trade", 14.27, 22.0]
["2026-08-31T13:31:08.247294+00:00", "quote", 14.26, 14.29]
["2026-08-31T13:31:08.247304+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.247325+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:08.247329+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.247334+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:08.247339+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.247340+00:00", "trade", 14.26, 300.0]
["2026-08-31T13:31:08.247346+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:08.247349+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:31:08.247376+00:00", "trade", 14.26, 274.0]
["2026-08-31T13:31:08.247382+00:00", "trade", 14.26, 188.0]
["2026-08-31T13:31:08.247384+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:31:08.247391+00:00", "trade", 14.26, 288.0]
["2026-08-31T13:31:08.247403+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:08.247406+00:00", "trade", 14.26, 84.0]
["2026-08-31T13:31:08.247424+00:00", "trade", 14.26, 20.0]
["2026-08-31T13:31:08.247475+00:00", "trade", 14.26, 250.0]
["2026-08-31T13:31:08.247484+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:31:08.247535+00:00", "trade", 14.26, 80.0]
["2026-08-31T13:31:08.247577+00:00", "trade", 14.26, 174.0]
["2026-08-31T13:31:08.247585+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:31:08.247595+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:31:08.247609+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:31:08.247664+00:00", "trade", 14.26, 247.0]
["2026-08-31T13:31:08.247761+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:08.247920+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.247974+00:00", "trade", 14.26, 125.0]
["2026-08-31T13:31:08.247985+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:31:08.248004+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:08.248040+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:08.248060+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:31:08.248065+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:31:08.248074+00:00", "trade", 14.26, 200.0]
["2026-08-31T13:31:08.248105+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:31:08.248107+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:08.248122+00:00", "trade", 14.26, 221.0]
["2026-08-31T13:31:08.248137+00:00", "trade", 14.26, 77.0]
["2026-08-31T13:31:08.248176+00:00", "trade", 14.28, 7.0]
["2026-08-31T13:31:08.248182+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:31:08.248185+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:31:08.248191+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:31:08.248200+00:00", "trade", 14.26, 185.0]
["2026-08-31T13:31:08.248206+00:00", "trade", 14.26, 10.0]
["2026-08-31T13:31:08.248209+00:00", "trade", 14.26, 115.0]
["2026-08-31T13:31:08.248216+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:31:08.248216+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:31:08.248233+00:00", "trade", 14.27, 300.0]
["2026-08-31T13:31:08.248246+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:31:08.248248+00:00", "trade", 14.29, 100.0]
["2026-08-31T13:31:08.248251+00:00", "trade", 14.29, 41.0]
["2026-08-31T13:31:08.248254+00:00", "trade", 14.26, 79.0]
["2026-08-31T13:31:08.248266+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.248288+00:00", "trade", 14.28, 200.0]
["2026-08-31T13:31:08.248290+00:00", "trade", 14.28, 200.0]
["2026-08-31T13:31:08.248301+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.248306+00:00", "quote", 14.27, 14.28]
["2026-08-31T13:31:08.248314+00:00", "trade", 14.27, 24.0]
["2026-08-31T13:31:08.248331+00:00", "quote", 14.27, 14.28]
["2026-08-31T13:31:08.248338+00:00", "trade", 14.27, 17.0]
["2026-08-31T13:31:08.248374+00:00", "trade", 14.27, 450.0]
["2026-08-31T13:31:08.248381+00:00", "quote", 14.27, 14.28]
["2026-08-31T13:31:08.248390+00:00", "trade", 14.26, 14.0]
["2026-08-31T13:31:08.248390+00:00", "trade", 14.26, 200.0]
["2026-08-31T13:31:08.248396+00:00", "trade", 14.27, 220.0]
["2026-08-31T13:31:08.248396+00:00", "trade", 14.27, 100.0]
["2026-08-31T13:31:08.248396+00:00", "trade", 14.26, 35.0]
["2026-08-31T13:31:08.248396+00:00", "trade", 14.27, 220.0]
["2026-08-31T13:31:08.248398+00:00", "trade", 14.27, 17.0]
["2026-08-31T13:31:08.248402+00:00", "trade", 14.27, 100.0]
["2026-08-31T13:31:08.248406+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.248411+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.248416+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.248417+00:00", "trade", 14.27, 30.0]
["2026-08-31T13:31:08.248419+00:00", "trade", 14.27, 100.0]
["2026-08-31T13:31:08.248421+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.248428+00:00", "trade", 14.27, 30.0]
["2026-08-31T13:31:08.248431+00:00", "quote", 14.27, 14.27]
["2026-08-31T13:31:08.248435+00:00", "trade", 14.27, 17.0]
["2026-08-31T13:31:08.248436+00:00", "quote", 14.27, 14.28]
["2026-08-31T13:31:08.248437+00:00", "trade", 14.27, 100.0]
["2026-08-31T13:31:08.248443+00:00", "trade", 14.27, 100.0]
["2026-08-31T13:31:08.248450+00:00", "trade", 14.27, 117.0]
["2026-08-31T13:31:08.248466+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.248482+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.248491+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.248518+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:08.248540+00:00", "trade", 14.27, 30.0]
["2026-08-31T13:31:08.248542+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.248562+00:00", "quote", 14.27, 14.27]
["2026-08-31T13:31:08.248564+00:00", "trade", 14.27, 60.0]
["2026-08-31T13:31:08.248567+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.248573+00:00", "trade", 14.26, 10.0]
["2026-08-31T13:31:08.248577+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.248585+00:00", "trade", 14.27, 48.0]
["2026-08-31T13:31:08.248587+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.248597+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.248600+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:08.248602+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.248607+00:00", "quote", 14.27, 14.28]
["2026-08-31T13:31:08.248609+00:00", "trade", 14.27, 52.0]
["2026-08-31T13:31:08.248612+00:00", "quote", 14.27, 14.28]
["2026-08-31T13:31:08.248627+00:00", "quote", 14.27, 14.28]
["2026-08-31T13:31:08.248630+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:31:08.248639+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:31:08.248654+00:00", "trade", 14.27, 20.0]
["2026-08-31T13:31:08.248676+00:00", "trade", 14.27, 40.0]
["2026-08-31T13:31:08.248676+00:00", "trade", 14.27, 100.0]
["2026-08-31T13:31:08.248677+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.248681+00:00", "trade", 14.27, 300.0]
["2026-08-31T13:31:08.248681+00:00", "trade", 14.27, 36.0]
["2026-08-31T13:31:08.248697+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.248707+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.248727+00:00", "trade", 14.27, 78.0]
["2026-08-31T13:31:08.248727+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.248727+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.248737+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.248787+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.248807+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.248819+00:00", "trade", 14.265, 300.0]
["2026-08-31T13:31:08.248827+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.248828+00:00", "trade", 14.27, 200.0]
["2026-08-31T13:31:08.248855+00:00", "trade", 14.27, 17.0]
["2026-08-31T13:31:08.248876+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:31:08.248876+00:00", "trade", 14.28, 141.0]
["2026-08-31T13:31:08.248885+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:08.248888+00:00", "trade", 14.27, 200.0]
["2026-08-31T13:31:08.248894+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:08.248906+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:31:08.248930+00:00", "trade", 14.27, 100.0]
["2026-08-31T13:31:08.248952+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.249023+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.249063+00:00", "trade", 14.27, 100.0]
["2026-08-31T13:31:08.249073+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.249078+00:00", "trade", 14.2675, 18.0]
["2026-08-31T13:31:08.249096+00:00", "trade", 14.265, 100.0]
["2026-08-31T13:31:08.249118+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.249126+00:00", "trade", 14.27, 236.0]
["2026-08-31T13:31:08.249165+00:00", "trade", 14.27, 22.0]
["2026-08-31T13:31:08.249168+00:00", "trade", 14.27, 165.0]
["2026-08-31T13:31:08.249168+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.249168+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.249204+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:08.249213+00:00", "trade", 14.27, 9.0]
["2026-08-31T13:31:08.249222+00:00", "trade", 14.27, 391.0]
["2026-08-31T13:31:08.249243+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.249273+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.249278+00:00", "quote", 14.27, 14.27]
["2026-08-31T13:31:08.249348+00:00", "quote", 14.27, 14.27]
["2026-08-31T13:31:08.249424+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.249457+00:00", "trade", 14.265, 46.0]
["2026-08-31T13:31:08.249562+00:00", "trade", 14.28, 600.0]
["2026-08-31T13:31:08.249574+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:31:08.249595+00:00", "trade", 14.265, 300.0]
["2026-08-31T13:31:08.249629+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.249694+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.249744+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.249794+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.249842+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:08.249880+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.250180+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.250185+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.250211+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.250211+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.250256+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.250301+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.250301+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.250311+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.250777+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.251158+00:00", "quote", 14.26, 14.27]
["2026-08-31T13:31:08.251526+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:31:08.251541+00:00", "trade", 14.27, 916.0]
["2026-08-31T13:31:08.251544+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.251547+00:00", "trade", 14.27, 17.0]
["2026-08-31T13:31:08.251599+00:00", "quote", 14.27, 14.28]
["2026-08-31T13:31:08.251809+00:00", "quote", 14.27, 14.28]
["2026-08-31T13:31:08.251817+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:31:08.251834+00:00", "quote", 14.27, 14.28]
["2026-08-31T13:31:08.251920+00:00", "quote", 14.27, 14.28]
["2026-08-31T13:31:08.252210+00:00", "quote", 14.27, 14.28]
["2026-08-31T13:31:08.252245+00:00", "quote", 14.27, 14.28]
["2026-08-31T13:31:08.252285+00:00", "quote", 14.27, 14.28]
["2026-08-31T13:31:08.252286+00:00", "trade", 14.27, 125.0]
["2026-08-31T13:31:08.252351+00:00", "quote", 14.27, 14.28]
["2026-08-31T13:31:08.252436+00:00", "quote", 14.27, 14.28]
["2026-08-31T13:31:08.252626+00:00", "quote", 14.27, 14.28]
["2026-08-31T13:31:08.252641+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:31:08.252646+00:00", "quote", 14.27, 14.29]
["2026-08-31T13:31:08.252711+00:00", "quote", 14.27, 14.29]
["2026-08-31T13:31:08.252912+00:00", "trade", 14.27, 17.0]
["2026-08-31T13:31:08.252942+00:00", "quote", 14.28, 14.29]
["2026-08-31T13:31:08.253007+00:00", "quote", 14.27, 14.29]
["2026-08-31T13:31:08.253328+00:00", "quote", 14.27, 14.29]
["2026-08-31T13:31:08.253413+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:08.253754+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:08.253924+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:08.253984+00:00", "quote", 14.27, 14.29]
["2026-08-31T13:31:08.254476+00:00", "quote", 14.27, 14.29]
["2026-08-31T13:31:08.256140+00:00", "quote", 14.27, 14.29]
["2026-08-31T13:31:08.256478+00:00", "trade", 14.265, 200.0]
["2026-08-31T13:31:08.257642+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:08.258586+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:08.260277+00:00", "trade", 14.27, 100.0]
["2026-08-31T13:31:08.268033+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:08.268033+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:08.268253+00:00", "quote", 14.27, 14.29]
["2026-08-31T13:31:08.268484+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:08.268494+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:08.268544+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:08.268709+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:08.268735+00:00", "quote", 14.27, 14.29]
["2026-08-31T13:31:08.268955+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:08.268975+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:08.294356+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:08.294390+00:00", "trade", 14.27, 10.0]
["2026-08-31T13:31:08.294414+00:00", "trade", 14.27, 100.0]
["2026-08-31T13:31:08.294423+00:00", "trade", 14.27, 100.0]
["2026-08-31T13:31:08.294426+00:00", "trade", 14.27, 100.0]
["2026-08-31T13:31:08.294466+00:00", "quote", 14.27, 14.28]
["2026-08-31T13:31:08.294609+00:00", "trade", 14.27, 200.0]
["2026-08-31T13:31:08.294611+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.295117+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.295238+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.295318+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.295353+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.295639+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.302665+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.303091+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:31:08.303132+00:00", "trade", 14.26, 125.0]
["2026-08-31T13:31:08.303165+00:00", "trade", 14.26, 125.0]
["2026-08-31T13:31:08.303198+00:00", "trade", 14.26, 125.0]
["2026-08-31T13:31:08.303225+00:00", "trade", 14.26, 125.0]
["2026-08-31T13:31:08.303261+00:00", "trade", 14.26, 125.0]
["2026-08-31T13:31:08.303288+00:00", "trade", 14.26, 125.0]
["2026-08-31T13:31:08.303318+00:00", "trade", 14.26, 125.0]
["2026-08-31T13:31:08.303351+00:00", "trade", 14.26, 106.0]
["2026-08-31T13:31:08.303354+00:00", "trade", 14.26, 19.0]
["2026-08-31T13:31:08.303385+00:00", "trade", 14.26, 125.0]
["2026-08-31T13:31:08.303728+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:31:08.303738+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:31:08.303748+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:31:08.304774+00:00", "trade", 14.26, 125.0]
["2026-08-31T13:31:08.324613+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:31:08.325009+00:00", "trade", 14.26, 353.0]
["2026-08-31T13:31:08.325165+00:00", "trade", 14.26, 400.0]
["2026-08-31T13:31:08.325171+00:00", "trade", 14.26, 170.0]
["2026-08-31T13:31:08.325171+00:00", "trade", 14.26, 230.0]
["2026-08-31T13:31:08.325234+00:00", "trade", 14.26, 201.0]
["2026-08-31T13:31:08.325237+00:00", "trade", 14.26, 599.0]
["2026-08-31T13:31:08.325267+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:08.325312+00:00", "trade", 14.26, 125.0]
["2026-08-31T13:31:08.325348+00:00", "trade", 14.26, 124.0]
["2026-08-31T13:31:08.325493+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:08.325541+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:08.325541+00:00", "trade", 14.26, 375.0]
["2026-08-31T13:31:08.325595+00:00", "trade", 14.26, 125.0]
["2026-08-31T13:31:08.325652+00:00", "trade", 14.26, 400.0]
["2026-08-31T13:31:08.325938+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:08.326070+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:08.326359+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:08.326939+00:00", "trade", 14.26, 575.0]
["2026-08-31T13:31:08.326943+00:00", "trade", 14.26, 325.0]
["2026-08-31T13:31:08.326957+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:08.327005+00:00", "trade", 14.26, 401.0]
["2026-08-31T13:31:08.330437+00:00", "trade", 14.26, 125.0]
["2026-08-31T13:31:08.330467+00:00", "trade", 14.26, 125.0]
["2026-08-31T13:31:08.330533+00:00", "trade", 14.26, 125.0]
["2026-08-31T13:31:08.330602+00:00", "trade", 14.26, 97.0]
["2026-08-31T13:31:08.330815+00:00", "trade", 14.26, 125.0]
["2026-08-31T13:31:08.330909+00:00", "trade", 14.26, 50.0]
["2026-08-31T13:31:08.345551+00:00", "trade", 14.26, 600.0]
["2026-08-31T13:31:08.345569+00:00", "trade", 14.26, 600.0]
["2026-08-31T13:31:08.345960+00:00", "trade", 14.26, 600.0]
["2026-08-31T13:31:08.352980+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:31:08.355525+00:00", "trade", 14.26, 1100.0]
["2026-08-31T13:31:08.355586+00:00", "trade", 14.26, 125.0]
["2026-08-31T13:31:08.355646+00:00", "trade", 14.26, 125.0]
["2026-08-31T13:31:08.355700+00:00", "trade", 14.26, 125.0]
["2026-08-31T13:31:08.355757+00:00", "trade", 14.26, 125.0]
["2026-08-31T13:31:08.355805+00:00", "trade", 14.26, 400.0]
["2026-08-31T13:31:08.355811+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:08.355820+00:00", "trade", 14.26, 125.0]
["2026-08-31T13:31:08.355880+00:00", "trade", 14.26, 125.0]
["2026-08-31T13:31:08.355940+00:00", "trade", 14.26, 125.0]
["2026-08-31T13:31:08.356007+00:00", "trade", 14.26, 125.0]
["2026-08-31T13:31:08.356067+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:08.356358+00:00", "trade", 14.26, 125.0]
["2026-08-31T13:31:08.356821+00:00", "trade", 14.26, 125.0]
["2026-08-31T13:31:08.357080+00:00", "trade", 14.26, 125.0]
["2026-08-31T13:31:08.390351+00:00", "trade", 14.26, 500.0]
["2026-08-31T13:31:08.422365+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:31:08.858945+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.858966+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.858982+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:31:08.859001+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.859006+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.859006+00:00", "quote", 14.26, 14.28]
["2026-08-31T13:31:08.859048+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:31:08.859171+00:00", "quote", 14.27, 14.28]
["2026-08-31T13:31:08.859231+00:00", "trade", 14.28, 17.0]
["2026-08-31T13:31:08.859231+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:08.859234+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:31:08.859246+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:08.859281+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:08.859281+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:08.859330+00:00", "trade", 14.28, 43.0]
["2026-08-31T13:31:08.859803+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:08.859828+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:08.859853+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:08.859893+00:00", "quote", 14.27, 14.3]
["2026-08-31T13:31:08.860632+00:00", "trade", 14.28, 1200.0]
["2026-08-31T13:31:08.861171+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:31:08.861778+00:00", "trade", 14.28, 90.0]
["2026-08-31T13:31:08.861827+00:00", "quote", 14.28, 14.3]
["2026-08-31T13:31:08.862624+00:00", "quote", 14.28, 14.3]
["2026-08-31T13:31:08.863581+00:00", "quote", 14.28, 14.3]
["2026-08-31T13:31:08.863583+00:00", "trade", 14.3, 100.0]
["2026-08-31T13:31:08.863591+00:00", "quote", 14.28, 14.3]
["2026-08-31T13:31:08.863610+00:00", "trade", 14.3, 125.0]
["2026-08-31T13:31:08.863617+00:00", "quote", 14.29, 14.3]
["2026-08-31T13:31:08.863622+00:00", "trade", 14.3, 100.0]
["2026-08-31T13:31:08.863622+00:00", "quote", 14.29, 14.32]
["2026-08-31T13:31:08.863642+00:00", "quote", 14.29, 14.32]
["2026-08-31T13:31:08.863687+00:00", "quote", 14.29, 14.32]
["2026-08-31T13:31:08.863697+00:00", "trade", 14.3, 75.0]
["2026-08-31T13:31:08.864193+00:00", "quote", 14.29, 14.32]
["2026-08-31T13:31:08.864443+00:00", "quote", 14.29, 14.32]
["2026-08-31T13:31:08.864529+00:00", "quote", 14.29, 14.32]
["2026-08-31T13:31:08.868809+00:00", "quote", 14.28, 14.32]
["2026-08-31T13:31:08.871997+00:00", "quote", 14.28, 14.32]
["2026-08-31T13:31:08.875555+00:00", "quote", 14.31, 14.32]
["2026-08-31T13:31:08.875610+00:00", "quote", 14.31, 14.32]
["2026-08-31T13:31:08.875620+00:00", "trade", 14.31, 29146.0]
["2026-08-31T13:31:08.875620+00:00", "quote", 14.28, 14.32]
["2026-08-31T13:31:08.875936+00:00", "quote", 14.29, 14.32]
["2026-08-31T13:31:08.875986+00:00", "quote", 14.28, 14.32]
["2026-08-31T13:31:08.875987+00:00", "trade", 14.31, 41.0]
["2026-08-31T13:31:08.876006+00:00", "quote", 14.28, 14.32]
["2026-08-31T13:31:08.876076+00:00", "quote", 14.28, 14.32]
["2026-08-31T13:31:08.876086+00:00", "quote", 14.28, 14.32]
["2026-08-31T13:31:08.876156+00:00", "quote", 14.28, 14.31]
["2026-08-31T13:31:08.876498+00:00", "trade", 14.3, 9.0]
["2026-08-31T13:31:08.876498+00:00", "trade", 14.3, 116.0]
["2026-08-31T13:31:08.876567+00:00", "quote", 14.28, 14.31]
["2026-08-31T13:31:08.876608+00:00", "quote", 14.28, 14.31]
["2026-08-31T13:31:08.876788+00:00", "quote", 14.28, 14.31]
["2026-08-31T13:31:08.877806+00:00", "trade", 14.27, 300.0]
["2026-08-31T13:31:08.883208+00:00", "quote", 14.28, 14.31]
["2026-08-31T13:31:08.887874+00:00", "quote", 14.28, 14.31]
["2026-08-31T13:31:08.893892+00:00", "trade", 14.28, 4000.0]
["2026-08-31T13:31:08.895533+00:00", "quote", 14.28, 14.31]
["2026-08-31T13:31:08.899131+00:00", "quote", 14.28, 14.31]
["2026-08-31T13:31:08.906283+00:00", "quote", 14.28, 14.31]
["2026-08-31T13:31:08.906529+00:00", "quote", 14.28, 14.32]
["2026-08-31T13:31:08.979969+00:00", "quote", 14.28, 14.32]
["2026-08-31T13:31:08.980515+00:00", "quote", 14.28, 14.32]
["2026-08-31T13:31:09.550106+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:31:09.550107+00:00", "quote", 14.28, 14.32]
["2026-08-31T13:31:09.550109+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:31:09.550112+00:00", "trade", 14.28, 41.0]
["2026-08-31T13:31:09.550160+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:31:09.550163+00:00", "trade", 14.28, 16.0]
["2026-08-31T13:31:09.550175+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:31:09.550187+00:00", "quote", 14.28, 14.3]
["2026-08-31T13:31:09.550247+00:00", "quote", 14.28, 14.3]
["2026-08-31T13:31:09.550262+00:00", "quote", 14.28, 14.3]
["2026-08-31T13:31:09.550372+00:00", "quote", 14.28, 14.29]
["2026-08-31T13:31:09.550412+00:00", "quote", 14.27, 14.29]
["2026-08-31T13:31:09.550413+00:00", "trade", 14.28, 100.0]
["2026-08-31T13:31:09.550415+00:00", "trade", 14.28, 19.0]
["2026-08-31T13:31:09.550453+00:00", "quote", 14.26, 14.29]
["2026-08-31T13:31:09.550503+00:00", "quote", 14.26, 14.29]
["2026-08-31T13:31:09.550528+00:00", "quote", 14.26, 14.29]
["2026-08-31T13:31:09.550533+00:00", "trade", 14.27, 64.0]
["2026-08-31T13:31:09.550568+00:00", "quote", 14.26, 14.29]
["2026-08-31T13:31:09.550798+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:09.550813+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:09.551017+00:00", "trade", 14.27, 14.0]
["2026-08-31T13:31:09.551074+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:09.551119+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:09.551174+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:09.551209+00:00", "quote", 14.26, 14.29]
["2026-08-31T13:31:09.551218+00:00", "trade", 14.26, 22.0]
["2026-08-31T13:31:09.551224+00:00", "trade", 14.27, 15.0]
["2026-08-31T13:31:09.551239+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:09.551250+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:09.551269+00:00", "quote", 14.26, 14.29]
["2026-08-31T13:31:09.551288+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:09.551294+00:00", "trade", 14.27, 42.0]
["2026-08-31T13:31:09.551295+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:09.551315+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:09.551320+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:09.551321+00:00", "trade", 14.27, 19.0]
["2026-08-31T13:31:09.551365+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:09.551380+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:09.551384+00:00", "trade", 14.26, 42.0]
["2026-08-31T13:31:09.551390+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:09.551390+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:09.551420+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:09.551525+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:09.551625+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:09.551636+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:09.551636+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:09.551916+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:09.551936+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:09.554547+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:09.612841+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:09.750755+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:09.750905+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:09.944646+00:00", "trade", 14.27, 4.0]
["2026-08-31T13:31:10.342073+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:11.953349+00:00", "trade", 14.27, 100.0]
["2026-08-31T13:31:13.402805+00:00", "trade", 14.27, 36.0]
["2026-08-31T13:31:13.632395+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:14.252934+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:14.922999+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:17.247486+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:17.253300+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:17.253345+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:18.153866+00:00", "trade", 14.29, 1398.0]
["2026-08-31T13:31:18.155520+00:00", "quote", 14.25, 14.3]
["2026-08-31T13:31:18.156181+00:00", "quote", 14.25, 14.3]
["2026-08-31T13:31:18.186746+00:00", "trade", 14.29, 1.0]
["2026-08-31T13:31:18.187009+00:00", "quote", 14.25, 14.3]
["2026-08-31T13:31:18.187014+00:00", "quote", 14.25, 14.3]
["2026-08-31T13:31:20.973611+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:20.973671+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:20.973732+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:21.477190+00:00", "trade", 14.26, 25.0]
["2026-08-31T13:31:21.477205+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:21.477236+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:21.477301+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:21.477361+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:21.477617+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:21.477743+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:21.477779+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:21.477804+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:21.477833+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:21.477833+00:00", "trade", 14.26, 500.0]
["2026-08-31T13:31:21.477867+00:00", "trade", 14.26, 500.0]
["2026-08-31T13:31:21.477903+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:21.477912+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:21.477924+00:00", "trade", 14.26, 500.0]
["2026-08-31T13:31:21.477999+00:00", "trade", 14.26, 500.0]
["2026-08-31T13:31:21.478118+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:21.478131+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:21.478288+00:00", "quote", 14.25, 14.29]
["2026-08-31T13:31:21.478390+00:00", "trade", 14.26, 600.0]
["2026-08-31T13:31:21.479154+00:00", "trade", 14.26, 600.0]
["2026-08-31T13:31:21.482446+00:00", "trade", 14.25, 20.0]
["2026-08-31T13:31:21.482498+00:00", "quote", 14.25, 14.28]
["2026-08-31T13:31:21.482509+00:00", "quote", 14.25, 14.27]
["2026-08-31T13:31:21.482510+00:00", "trade", 14.25, 200.0]
["2026-08-31T13:31:21.482513+00:00", "trade", 14.24, 5.0]
["2026-08-31T13:31:21.482531+00:00", "trade", 14.25, 125.0]
["2026-08-31T13:31:21.482546+00:00", "trade", 14.25, 200.0]
["2026-08-31T13:31:21.482570+00:00", "trade", 14.25, 100.0]
["2026-08-31T13:31:21.482570+00:00", "trade", 14.25, 25.0]
["2026-08-31T13:31:21.482579+00:00", "trade", 14.25, 175.0]
["2026-08-31T13:31:21.482579+00:00", "trade", 14.24, 20.0]
["2026-08-31T13:31:21.482597+00:00", "trade", 14.25, 125.0]
["2026-08-31T13:31:21.482624+00:00", "quote", 14.25, 14.27]
["2026-08-31T13:31:21.482760+00:00", "trade", 14.25, 200.0]
["2026-08-31T13:31:21.482775+00:00", "trade", 14.25, 12.0]
["2026-08-31T13:31:21.482777+00:00", "trade", 14.25, 100.0]
["2026-08-31T13:31:21.482780+00:00", "trade", 14.25, 1.0]
["2026-08-31T13:31:21.482783+00:00", "trade", 14.25, 100.0]
["2026-08-31T13:31:21.482798+00:00", "trade", 14.25, 100.0]
["2026-08-31T13:31:21.482807+00:00", "trade", 14.25, 195.0]
["2026-08-31T13:31:21.482816+00:00", "trade", 14.25, 100.0]
["2026-08-31T13:31:21.482829+00:00", "quote", 14.25, 14.27]
["2026-08-31T13:31:21.482834+00:00", "trade", 14.25, 100.0]
["2026-08-31T13:31:21.482834+00:00", "trade", 14.25, 125.0]
["2026-08-31T13:31:21.482843+00:00", "trade", 14.24, 112.0]
["2026-08-31T13:31:21.482847+00:00", "trade", 14.24, 30.0]
["2026-08-31T13:31:21.482847+00:00", "trade", 14.25, 20.0]
["2026-08-31T13:31:21.482865+00:00", "trade", 14.24, 380.0]
["2026-08-31T13:31:21.482873+00:00", "trade", 14.24, 288.0]
["2026-08-31T13:31:21.482876+00:00", "trade", 14.25, 100.0]
["2026-08-31T13:31:21.482885+00:00", "trade", 14.24, 100.0]
["2026-08-31T13:31:21.482889+00:00", "trade", 14.24, 72.0]
["2026-08-31T13:31:21.482898+00:00", "trade", 14.25, 130.0]
["2026-08-31T13:31:21.482901+00:00", "trade", 14.24, 200.0]
["2026-08-31T13:31:21.482906+00:00", "trade", 14.24, 28.0]
["2026-08-31T13:31:21.482910+00:00", "trade", 14.24, 100.0]
["2026-08-31T13:31:21.482910+00:00", "quote", 14.25, 14.26]
["2026-08-31T13:31:21.482949+00:00", "trade", 14.25, 120.0]
["2026-08-31T13:31:21.482950+00:00", "quote", 14.23, 14.26]
["2026-08-31T13:31:21.482952+00:00", "trade", 14.25, 11.0]
["2026-08-31T13:31:21.482955+00:00", "trade", 14.25, 100.0]
["2026-08-31T13:31:21.482955+00:00", "trade", 14.25, 131.0]
["2026-08-31T13:31:21.482955+00:00", "quote", 14.23, 14.26]
["2026-08-31T13:31:21.482955+00:00", "quote", 14.23, 14.26]
["2026-08-31T13:31:21.482960+00:00", "quote", 14.23, 14.26]
["2026-08-31T13:31:21.482964+00:00", "trade", 14.24, 195.0]
["2026-08-31T13:31:21.482964+00:00", "trade", 14.25, 69.0]
["2026-08-31T13:31:21.482973+00:00", "trade", 14.25, 131.0]
["2026-08-31T13:31:21.482990+00:00", "quote", 14.23, 14.26]
["2026-08-31T13:31:21.482991+00:00", "trade", 14.25, 45.0]
["2026-08-31T13:31:21.482991+00:00", "trade", 14.25, 250.0]
["2026-08-31T13:31:21.482998+00:00", "trade", 14.25, 255.0]
["2026-08-31T13:31:21.483000+00:00", "trade", 14.25, 195.0]
["2026-08-31T13:31:21.483025+00:00", "trade", 14.25, 19.0]
["2026-08-31T13:31:21.483030+00:00", "trade", 14.24, 130.0]
["2026-08-31T13:31:21.483035+00:00", "quote", 14.23, 14.26]
["2026-08-31T13:31:21.483035+00:00", "quote", 14.23, 14.26]
["2026-08-31T13:31:21.483045+00:00", "quote", 14.23, 14.26]
["2026-08-31T13:31:21.483050+00:00", "quote", 14.23, 14.26]
["2026-08-31T13:31:21.483065+00:00", "quote", 14.23, 14.26]
["2026-08-31T13:31:21.483066+00:00", "trade", 14.25, 18.0]
["2026-08-31T13:31:21.483072+00:00", "trade", 14.24, 100.0]
["2026-08-31T13:31:21.483075+00:00", "quote", 14.23, 14.26]
["2026-08-31T13:31:21.483087+00:00", "trade", 14.24, 125.0]
["2026-08-31T13:31:21.483090+00:00", "trade", 14.25, 5.0]
["2026-08-31T13:31:21.483136+00:00", "trade", 14.24, 70.0]
["2026-08-31T13:31:21.483138+00:00", "trade", 14.23, 4.0]
["2026-08-31T13:31:21.483159+00:00", "trade", 14.24, 100.0]
["2026-08-31T13:31:21.483170+00:00", "quote", 14.23, 14.25]
["2026-08-31T13:31:21.483185+00:00", "quote", 14.23, 14.25]
["2026-08-31T13:31:21.483190+00:00", "quote", 14.23, 14.25]
["2026-08-31T13:31:21.483216+00:00", "trade", 14.24, 100.0]
["2026-08-31T13:31:21.483216+00:00", "trade", 14.24, 200.0]
["2026-08-31T13:31:21.483305+00:00", "quote", 14.23, 14.26]
["2026-08-31T13:31:21.483320+00:00", "quote", 14.23, 14.25]
["2026-08-31T13:31:21.483320+00:00", "quote", 14.23, 14.25]
["2026-08-31T13:31:21.483331+00:00", "trade", 14.24, 75.0]
["2026-08-31T13:31:21.483340+00:00", "trade", 14.25, 125.0]
["2026-08-31T13:31:21.483361+00:00", "trade", 14.24, 100.0]
["2026-08-31T13:31:21.483370+00:00", "quote", 14.23, 14.25]
["2026-08-31T13:31:21.483406+00:00", "trade", 14.23, 7.0]
["2026-08-31T13:31:21.483428+00:00", "trade", 14.24, 15.0]
["2026-08-31T13:31:21.483430+00:00", "trade", 14.23, 19.0]
["2026-08-31T13:31:21.483433+00:00", "trade", 14.23, 146.0]
["2026-08-31T13:31:21.483436+00:00", "trade", 14.23, 5.0]
["2026-08-31T13:31:21.483436+00:00", "trade", 14.23, 3.0]
["2026-08-31T13:31:21.483442+00:00", "trade", 14.23, 500.0]
["2026-08-31T13:31:21.483442+00:00", "trade", 14.23, 26.0]
["2026-08-31T13:31:21.483445+00:00", "trade", 14.23, 30.0]
["2026-08-31T13:31:21.483448+00:00", "trade", 14.24, 200.0]
["2026-08-31T13:31:21.483451+00:00", "trade", 14.23, 21.0]
["2026-08-31T13:31:21.483451+00:00", "quote", 14.23, 14.25]
["2026-08-31T13:31:21.483455+00:00", "trade", 14.23, 10.0]
["2026-08-31T13:31:21.483460+00:00", "trade", 14.23, 500.0]
["2026-08-31T13:31:21.483460+00:00", "trade", 14.23, 1.0]
["2026-08-31T13:31:21.483463+00:00", "trade", 14.23, 36.0]
["2026-08-31T13:31:21.483463+00:00", "trade", 14.23, 1.0]
["2026-08-31T13:31:21.483466+00:00", "trade", 14.23, 8.0]
["2026-08-31T13:31:21.483466+00:00", "trade", 14.23, 15.0]
["2026-08-31T13:31:21.483466+00:00", "trade", 14.23, 329.0]
["2026-08-31T13:31:21.483469+00:00", "trade", 14.23, 73.0]
["2026-08-31T13:31:21.483469+00:00", "trade", 14.23, 100.0]
["2026-08-31T13:31:21.483488+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:21.483521+00:00", "quote", 14.23, 14.25]
["2026-08-31T13:31:21.483551+00:00", "quote", 14.23, 14.25]
["2026-08-31T13:31:21.483559+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:21.483651+00:00", "quote", 14.23, 14.25]
["2026-08-31T13:31:21.483661+00:00", "quote", 14.23, 14.25]
["2026-08-31T13:31:21.483666+00:00", "quote", 14.23, 14.25]
["2026-08-31T13:31:21.483692+00:00", "trade", 14.23, 96.0]
["2026-08-31T13:31:21.483695+00:00", "trade", 14.23, 34.0]
["2026-08-31T13:31:21.483697+00:00", "trade", 14.23, 70.0]
["2026-08-31T13:31:21.483776+00:00", "trade", 14.23, 14.0]
["2026-08-31T13:31:21.483776+00:00", "trade", 14.23, 3.0]
["2026-08-31T13:31:21.483779+00:00", "trade", 14.23, 2.0]
["2026-08-31T13:31:21.483782+00:00", "trade", 14.23, 73.0]
["2026-08-31T13:31:21.483788+00:00", "trade", 14.23, 109.0]
["2026-08-31T13:31:21.483794+00:00", "trade", 14.23, 100.0]
["2026-08-31T13:31:21.483794+00:00", "trade", 14.23, 73.0]
["2026-08-31T13:31:21.483797+00:00", "trade", 14.23, 7.0]
["2026-08-31T13:31:21.483800+00:00", "trade", 14.23, 37.0]
["2026-08-31T13:31:21.483800+00:00", "trade", 14.23, 20.0]
["2026-08-31T13:31:21.483806+00:00", "trade", 14.23, 20.0]
["2026-08-31T13:31:21.483806+00:00", "trade", 14.23, 1.0]
["2026-08-31T13:31:21.483809+00:00", "trade", 14.23, 366.0]
["2026-08-31T13:31:21.483809+00:00", "trade", 14.23, 10.0]
["2026-08-31T13:31:21.483812+00:00", "trade", 14.23, 2.0]
["2026-08-31T13:31:21.483815+00:00", "trade", 14.23, 147.0]
["2026-08-31T13:31:21.483818+00:00", "trade", 14.23, 1.0]
["2026-08-31T13:31:21.483818+00:00", "trade", 14.23, 3.0]
["2026-08-31T13:31:21.483821+00:00", "trade", 14.23, 3.0]
["2026-08-31T13:31:21.483821+00:00", "trade", 14.23, 36.0]
["2026-08-31T13:31:21.483827+00:00", "trade", 14.23, 4.0]
["2026-08-31T13:31:21.483830+00:00", "trade", 14.23, 5.0]
["2026-08-31T13:31:21.483830+00:00", "trade", 14.23, 10.0]
["2026-08-31T13:31:21.483833+00:00", "trade", 14.23, 4.0]
["2026-08-31T13:31:21.483836+00:00", "trade", 14.23, 24.0]
["2026-08-31T13:31:21.483836+00:00", "trade", 14.23, 36.0]
["2026-08-31T13:31:21.483848+00:00", "trade", 14.23, 13.0]
["2026-08-31T13:31:21.483848+00:00", "trade", 14.23, 1.0]
["2026-08-31T13:31:21.483854+00:00", "trade", 14.23, 3.0]
["2026-08-31T13:31:21.483854+00:00", "trade", 14.23, 12.0]
["2026-08-31T13:31:21.483860+00:00", "trade", 14.23, 5.0]
["2026-08-31T13:31:21.483860+00:00", "trade", 14.23, 2.0]
["2026-08-31T13:31:21.483863+00:00", "trade", 14.23, 7.0]
["2026-08-31T13:31:21.483863+00:00", "trade", 14.23, 161.0]
["2026-08-31T13:31:21.483867+00:00", "trade", 14.23, 15.0]
["2026-08-31T13:31:21.483867+00:00", "trade", 14.23, 5.0]
["2026-08-31T13:31:21.483870+00:00", "trade", 14.23, 5.0]
["2026-08-31T13:31:21.483875+00:00", "trade", 14.23, 21.0]
["2026-08-31T13:31:21.483875+00:00", "trade", 14.23, 3.0]
["2026-08-31T13:31:21.483875+00:00", "trade", 14.23, 5.0]
["2026-08-31T13:31:21.483875+00:00", "trade", 14.23, 21.0]
["2026-08-31T13:31:21.483879+00:00", "trade", 14.23, 109.0]
["2026-08-31T13:31:21.483879+00:00", "trade", 14.23, 2.0]
["2026-08-31T13:31:21.483882+00:00", "trade", 14.23, 4.0]
["2026-08-31T13:31:21.483882+00:00", "trade", 14.23, 65.0]
["2026-08-31T13:31:21.483884+00:00", "trade", 14.23, 7.0]
["2026-08-31T13:31:21.483887+00:00", "trade", 14.23, 38.0]
["2026-08-31T13:31:21.483887+00:00", "trade", 14.23, 12.0]
["2026-08-31T13:31:21.483887+00:00", "trade", 14.23, 20.0]
["2026-08-31T13:31:21.483894+00:00", "trade", 14.23, 731.0]
["2026-08-31T13:31:21.483894+00:00", "trade", 14.23, 84.0]
["2026-08-31T13:31:21.483896+00:00", "trade", 14.23, 1.0]
["2026-08-31T13:31:21.483897+00:00", "quote", 14.23, 14.25]
["2026-08-31T13:31:21.483902+00:00", "trade", 14.23, 14.0]
["2026-08-31T13:31:21.483902+00:00", "trade", 14.23, 2.0]
["2026-08-31T13:31:21.483909+00:00", "trade", 14.23, 2.0]
["2026-08-31T13:31:21.483909+00:00", "trade", 14.23, 2.0]
["2026-08-31T13:31:21.483913+00:00", "trade", 14.23, 5.0]
["2026-08-31T13:31:21.483913+00:00", "trade", 14.23, 36.0]
["2026-08-31T13:31:21.483917+00:00", "trade", 14.23, 40.0]
["2026-08-31T13:31:21.483917+00:00", "trade", 14.23, 40.0]
["2026-08-31T13:31:21.483917+00:00", "quote", 14.23, 14.24]
["2026-08-31T13:31:21.483920+00:00", "trade", 14.23, 36.0]
["2026-08-31T13:31:21.483924+00:00", "trade", 14.23, 43.0]
["2026-08-31T13:31:21.483924+00:00", "trade", 14.23, 3.0]
["2026-08-31T13:31:21.483930+00:00", "trade", 14.23, 5.0]
["2026-08-31T13:31:21.483930+00:00", "trade", 14.23, 10.0]
["2026-08-31T13:31:21.483930+00:00", "trade", 14.23, 7.0]
["2026-08-31T13:31:21.483933+00:00", "trade", 14.23, 21.0]
["2026-08-31T13:31:21.483933+00:00", "trade", 14.23, 36.0]
["2026-08-31T13:31:21.483937+00:00", "quote", 14.23, 14.25]
["2026-08-31T13:31:21.483937+00:00", "quote", 14.23, 14.24]
["2026-08-31T13:31:21.483939+00:00", "trade", 14.23, 2.0]
["2026-08-31T13:31:21.483939+00:00", "trade", 14.23, 150.0]
["2026-08-31T13:31:21.483939+00:00", "trade", 14.23, 13.0]
["2026-08-31T13:31:21.483944+00:00", "trade", 14.23, 18.0]
["2026-08-31T13:31:21.483944+00:00", "trade", 14.23, 10.0]
["2026-08-31T13:31:21.483944+00:00", "trade", 14.23, 7.0]
["2026-08-31T13:31:21.483948+00:00", "trade", 14.23, 1.0]
["2026-08-31T13:31:21.483948+00:00", "trade", 14.23, 36.0]
["2026-08-31T13:31:21.483950+00:00", "trade", 14.23, 6.0]
["2026-08-31T13:31:21.483954+00:00", "trade", 14.23, 7.0]
["2026-08-31T13:31:21.483954+00:00", "trade", 14.23, 7.0]
["2026-08-31T13:31:21.483960+00:00", "trade", 14.23, 7.0]
["2026-08-31T13:31:21.483960+00:00", "trade", 14.23, 158.0]
["2026-08-31T13:31:21.483960+00:00", "trade", 14.23, 9.0]
["2026-08-31T13:31:21.483960+00:00", "trade", 14.23, 25.0]
["2026-08-31T13:31:21.483962+00:00", "trade", 14.23, 11.0]
["2026-08-31T13:31:21.483962+00:00", "trade", 14.23, 7.0]
["2026-08-31T13:31:21.483965+00:00", "trade", 14.23, 3.0]
["2026-08-31T13:31:21.483965+00:00", "trade", 14.23, 20.0]
["2026-08-31T13:31:21.483967+00:00", "quote", 14.23, 14.24]
["2026-08-31T13:31:21.483968+00:00", "trade", 14.23, 11.0]
["2026-08-31T13:31:21.483968+00:00", "trade", 14.23, 11.0]
["2026-08-31T13:31:21.483968+00:00", "trade", 14.23, 8.0]
["2026-08-31T13:31:21.483971+00:00", "trade", 14.23, 25.0]
["2026-08-31T13:31:21.483971+00:00", "trade", 14.23, 10.0]
["2026-08-31T13:31:21.483971+00:00", "trade", 14.23, 10.0]
["2026-08-31T13:31:21.483975+00:00", "trade", 14.23, 4.0]
["2026-08-31T13:31:21.483975+00:00", "trade", 14.23, 2.0]
["2026-08-31T13:31:21.483975+00:00", "trade", 14.23, 21.0]
["2026-08-31T13:31:21.483975+00:00", "trade", 14.23, 100.0]
["2026-08-31T13:31:21.483977+00:00", "trade", 14.23, 21.0]
["2026-08-31T13:31:21.483977+00:00", "trade", 14.23, 18.0]
["2026-08-31T13:31:21.483977+00:00", "trade", 14.23, 25.0]
["2026-08-31T13:31:21.483980+00:00", "trade", 14.23, 10.0]
["2026-08-31T13:31:21.483980+00:00", "trade", 14.23, 100.0]
["2026-08-31T13:31:21.483980+00:00", "trade", 14.23, 30.0]
["2026-08-31T13:31:21.483984+00:00", "trade", 14.23, 15.0]
["2026-08-31T13:31:21.483984+00:00", "trade", 14.23, 15.0]
["2026-08-31T13:31:21.483984+00:00", "trade", 14.23, 4.0]
["2026-08-31T13:31:21.483984+00:00", "trade", 14.23, 14.0]
["2026-08-31T13:31:21.483986+00:00", "trade", 14.23, 22.0]
["2026-08-31T13:31:21.483986+00:00", "trade", 14.23, 5.0]
["2026-08-31T13:31:21.483989+00:00", "trade", 14.23, 87.0]
["2026-08-31T13:31:21.483989+00:00", "trade", 14.23, 10.0]
["2026-08-31T13:31:21.483989+00:00", "trade", 14.23, 36.0]
["2026-08-31T13:31:21.483989+00:00", "trade", 14.23, 25.0]
["2026-08-31T13:31:21.483992+00:00", "trade", 14.23, 15.0]
["2026-08-31T13:31:21.483992+00:00", "quote", 14.23, 14.25]
["2026-08-31T13:31:21.483996+00:00", "trade", 14.25, 100.0]
["2026-08-31T13:31:21.484008+00:00", "trade", 14.23, 30.0]
["2026-08-31T13:31:21.484027+00:00", "quote", 14.23, 14.24]
["2026-08-31T13:31:21.484057+00:00", "quote", 14.23, 14.24]
["2026-08-31T13:31:21.484068+00:00", "trade", 14.25, 100.0]
["2026-08-31T13:31:21.484072+00:00", "quote", 14.23, 14.24]
["2026-08-31T13:31:21.484162+00:00", "quote", 14.22, 14.24]
["2026-08-31T13:31:21.484233+00:00", "quote", 14.22, 14.24]
["2026-08-31T13:31:21.484383+00:00", "trade", 14.24, 100.0]
["2026-08-31T13:31:21.484410+00:00", "trade", 14.24, 100.0]
["2026-08-31T13:31:21.484443+00:00", "trade", 14.24, 100.0]
["2026-08-31T13:31:21.484463+00:00", "quote", 14.22, 14.24]
["2026-08-31T13:31:21.484478+00:00", "quote", 14.22, 14.24]
["2026-08-31T13:31:21.484524+00:00", "trade", 14.23, 53.0]
["2026-08-31T13:31:21.484598+00:00", "quote", 14.22, 14.24]
["2026-08-31T13:31:21.484734+00:00", "quote", 14.22, 14.24]
["2026-08-31T13:31:21.485070+00:00", "quote", 14.22, 14.24]
["2026-08-31T13:31:21.486395+00:00", "trade", 14.235, 100.0]
["2026-08-31T13:31:21.487420+00:00", "trade", 14.26, 100.0]
["2026-08-31T13:31:21.488884+00:00", "quote", 14.22, 14.24]
["2026-08-31T13:31:21.491408+00:00", "trade", 14.23, 55.0]
["2026-08-31T13:31:21.491831+00:00", "quote", 14.22, 14.24]
["2026-08-31T13:31:21.492783+00:00", "quote", 14.23, 14.24]
["2026-08-31T13:31:21.493251+00:00", "trade", 14.23, 800.0]
["2026-08-31T13:31:21.493284+00:00", "trade", 14.23, 116.0]
["2026-08-31T13:31:21.493284+00:00", "quote", 14.23, 14.24]
["2026-08-31T13:31:21.493332+00:00", "trade", 14.23, 100.0]
["2026-08-31T13:31:21.493341+00:00", "trade", 14.23, 284.0]
["2026-08-31T13:31:21.493344+00:00", "quote", 14.22, 14.24]
["2026-08-31T13:31:21.506062+00:00", "trade", 14.23, 100.0]
["2026-08-31T13:31:21.517528+00:00", "trade", 14.23, 100.0]
["2026-08-31T13:31:21.517874+00:00", "trade", 14.23, 100.0]
["2026-08-31T13:31:21.517973+00:00", "trade", 14.23, 220.0]
["2026-08-31T13:31:21.518006+00:00", "trade", 14.23, 80.0]
["2026-08-31T13:31:21.518391+00:00", "trade", 14.23, 200.0]
["2026-08-31T13:31:21.518743+00:00", "trade", 14.23, 100.0]
["2026-08-31T13:31:21.519155+00:00", "trade", 14.23, 100.0]
["2026-08-31T13:31:21.519525+00:00", "trade", 14.23, 100.0]
["2026-08-31T13:31:21.519853+00:00", "trade", 14.23, 100.0]
["2026-08-31T13:31:21.519853+00:00", "trade", 14.23, 125.0]
["2026-08-31T13:31:21.519895+00:00", "trade", 14.23, 125.0]
["2026-08-31T13:31:21.519931+00:00", "trade", 14.23, 125.0]
["2026-08-31T13:31:21.519931+00:00", "trade", 14.23, 125.0]
["2026-08-31T13:31:21.519934+00:00", "trade", 14.23, 50.0]
["2026-08-31T13:31:21.519994+00:00", "trade", 14.23, 52.0]
["2026-08-31T13:31:21.520412+00:00", "trade", 14.23, 100.0]
["2026-08-31T13:31:21.520424+00:00", "trade", 14.23, 125.0]
["2026-08-31T13:31:21.520451+00:00", "trade", 14.23, 125.0]
["2026-08-31T13:31:21.520454+00:00", "quote", 14.22, 14.24]
["2026-08-31T13:31:21.520547+00:00", "trade", 14.23, 100.0]
["2026-08-31T13:31:21.520758+00:00", "trade", 14.23, 100.0]
["2026-08-31T13:31:21.522006+00:00", "trade", 14.23, 100.0]
["2026-08-31T13:31:21.522171+00:00", "trade", 14.23, 120.0]
["2026-08-31T13:31:21.522210+00:00", "trade", 14.23, 120.0]
["2026-08-31T13:31:21.522538+00:00", "trade", 14.23, 100.0]
["2026-08-31T13:31:21.522661+00:00", "trade", 14.23, 220.0]
["2026-08-31T13:31:21.522670+00:00", "trade", 14.23, 80.0]
["2026-08-31T13:31:21.525368+00:00", "trade", 14.23, 300.0]
["2026-08-31T13:31:21.527124+00:00", "trade", 14.23, 100.0]
["2026-08-31T13:31:21.528249+00:00", "trade", 14.23, 220.0]
["2026-08-31T13:31:21.528249+00:00", "trade", 14.23, 80.0]
["2026-08-31T13:31:21.584783+00:00", "trade", 14.23, 200.0]
["2026-08-31T13:31:21.587977+00:00", "trade", 14.23, 300.0]
["2026-08-31T13:31:21.588082+00:00", "trade", 14.23, 200.0]
["2026-08-31T13:31:21.588302+00:00", "trade", 14.23, 100.0]
["2026-08-31T13:31:21.588650+00:00", "trade", 14.23, 100.0]
["2026-08-31T13:31:21.590849+00:00", "trade", 14.23, 300.0]
["2026-08-31T13:31:21.590948+00:00", "trade", 14.23, 200.0]
["2026-08-31T13:31:21.602634+00:00", "trade", 14.23, 800.0]
["2026-08-31T13:31:21.613956+00:00", "trade", 14.23, 200.0]
["2026-08-31T13:31:21.641706+00:00", "trade", 14.23, 100.0]
["2026-08-31T13:31:21.645576+00:00", "trade", 14.23, 100.0]
["2026-08-31T13:31:21.765899+00:00", "quote", 14.22, 14.24]
["2026-08-31T13:31:21.774520+00:00", "trade", 14.23, 155.0]
["2026-08-31T13:31:23.706763+00:00", "trade", 14.23, 1000.0]
["2026-08-31T13:31:24.732110+00:00", "trade", 14.23, 100.0]
["2026-08-31T13:31:24.734470+00:00", "trade", 14.23, 60.0]
["2026-08-31T13:31:29.991987+00:00", "quote", 14.22, 14.24]
["2026-08-31T13:31:30.565019+00:00", "trade", 14.22, 200.0]
["2026-08-31T13:31:30.565022+00:00", "trade", 14.22, 35.0]
["2026-08-31T13:31:30.565022+00:00", "quote", 14.22, 14.24]
["2026-08-31T13:31:30.565028+00:00", "trade", 14.22, 60.0]
["2026-08-31T13:31:30.565073+00:00", "trade", 14.22, 14.0]
["2026-08-31T13:31:30.565077+00:00", "trade", 14.22, 70.0]
["2026-08-31T13:31:30.565079+00:00", "trade", 14.22, 100.0]
["2026-08-31T13:31:30.565113+00:00", "quote", 14.22, 14.24]
["2026-08-31T13:31:30.565283+00:00", "quote", 14.22, 14.23]
["2026-08-31T13:31:30.565320+00:00", "trade", 14.22, 5.0]
["2026-08-31T13:31:30.565323+00:00", "trade", 14.22, 15.0]
["2026-08-31T13:31:30.565348+00:00", "quote", 14.21, 14.23]
["2026-08-31T13:31:30.565378+00:00", "quote", 14.21, 14.23]
["2026-08-31T13:31:30.565408+00:00", "quote", 14.21, 14.23]
["2026-08-31T13:31:30.565542+00:00", "trade", 14.22, 11.0]
["2026-08-31T13:31:30.565819+00:00", "quote", 14.21, 14.22]
["2026-08-31T13:31:30.565888+00:00", "trade", 14.21, 1.0]
["2026-08-31T13:31:30.565888+00:00", "trade", 14.21, 10.0]
["2026-08-31T13:31:30.565904+00:00", "trade", 14.21, 500.0]
["2026-08-31T13:31:30.565905+00:00", "quote", 14.21, 14.22]
["2026-08-31T13:31:30.565907+00:00", "trade", 14.21, 15.0]
["2026-08-31T13:31:30.565909+00:00", "trade", 14.21, 500.0]
["2026-08-31T13:31:30.565909+00:00", "quote", 14.21, 14.22]
["2026-08-31T13:31:30.565970+00:00", "quote", 14.21, 14.22]
["2026-08-31T13:31:30.565970+00:00", "quote", 14.21, 14.22]
["2026-08-31T13:31:30.565990+00:00", "quote", 14.21, 14.22]
["2026-08-31T13:31:30.565991+00:00", "trade", 14.21, 272.0]
["2026-08-31T13:31:30.565991+00:00", "trade", 14.21, 216.0]
["2026-08-31T13:31:30.566040+00:00", "quote", 14.21, 14.22]
["2026-08-31T13:31:30.566040+00:00", "quote", 14.21, 14.22]
["2026-08-31T13:31:30.566154+00:00", "trade", 14.21, 160.0]
["2026-08-31T13:31:30.566171+00:00", "trade", 14.21, 19.0]
["2026-08-31T13:31:30.566225+00:00", "quote", 14.21, 14.22]
["2026-08-31T13:31:30.566275+00:00", "quote", 14.21, 14.22]
["2026-08-31T13:31:30.566436+00:00", "quote", 14.21, 14.22]
["2026-08-31T13:31:30.566461+00:00", "quote", 14.21, 14.22]
["2026-08-31T13:31:30.566762+00:00", "quote", 14.21, 14.22]
["2026-08-31T13:31:30.566787+00:00", "quote", 14.21, 14.22]
["2026-08-31T13:31:30.566917+00:00", "quote", 14.2, 14.22]
["2026-08-31T13:31:30.566920+00:00", "trade", 14.21, 100.0]
["2026-08-31T13:31:30.566947+00:00", "quote", 14.2, 14.22]
["2026-08-31T13:31:30.567091+00:00", "trade", 14.21, 11.0]
["2026-08-31T13:31:30.567248+00:00", "quote", 14.2, 14.22]
["2026-08-31T13:31:30.569085+00:00", "trade", 14.22, 70.0]
["2026-08-31T13:31:30.569217+00:00", "quote", 14.2, 14.22]
["2026-08-31T13:31:30.569423+00:00", "quote", 14.2, 14.22]
["2026-08-31T13:31:30.578324+00:00", "quote", 14.2, 14.22]
["2026-08-31T13:31:30.584442+00:00", "trade", 14.21, 63.0]
["2026-08-31T13:31:30.584503+00:00", "trade", 14.21, 12.0]
["2026-08-31T13:31:30.584509+00:00", "quote", 14.2, 14.22]
["2026-08-31T13:31:30.584515+00:00", "trade", 14.21, 63.0]
["2026-08-31T13:31:30.584578+00:00", "trade", 14.21, 63.0]
["2026-08-31T13:31:30.584635+00:00", "trade", 14.21, 63.0]
["2026-08-31T13:31:30.584698+00:00", "trade", 14.21, 63.0]
["2026-08-31T13:31:30.584818+00:00", "trade", 14.21, 63.0]
["2026-08-31T13:31:30.584879+00:00", "trade", 14.21, 63.0]
["2026-08-31T13:31:30.584927+00:00", "trade", 14.21, 63.0]
["2026-08-31T13:31:30.584981+00:00", "trade", 14.21, 63.0]
["2026-08-31T13:31:30.585029+00:00", "trade", 14.21, 63.0]
["2026-08-31T13:31:30.585366+00:00", "trade", 14.21, 63.0]
["2026-08-31T13:31:30.671361+00:00", "quote", 14.2, 14.22]
["2026-08-31T13:31:31.129879+00:00", "trade", 14.2112, 650.0]
["2026-08-31T13:31:31.566984+00:00", "quote", 14.2, 14.22]
["2026-08-31T13:31:31.567124+00:00", "quote", 14.2, 14.22]
["2026-08-31T13:31:31.567239+00:00", "quote", 14.2, 14.23]
["2026-08-31T13:31:31.567731+00:00", "quote", 14.2, 14.24]
["2026-08-31T13:31:31.567786+00:00", "quote", 14.2, 14.22]
["2026-08-31T13:31:31.567926+00:00", "quote", 14.2, 14.24]
["2026-08-31T13:31:31.567966+00:00", "quote", 14.2, 14.23]
["2026-08-31T13:31:31.567976+00:00", "quote", 14.2, 14.24]
["2026-08-31T13:31:31.568242+00:00", "quote", 14.2, 14.24]
["2026-08-31T13:31:31.568377+00:00", "quote", 14.2, 14.24]
["2026-08-31T13:31:31.568498+00:00", "quote", 14.2, 14.24]
["2026-08-31T13:31:31.573244+00:00", "quote", 14.2, 14.24]
["2026-08-31T13:31:32.417405+00:00", "trade", 14.2, 30000.0]
["2026-08-31T13:31:32.417913+00:00", "trade", 14.2, 50.0]
["2026-08-31T13:31:32.417916+00:00", "trade", 14.2, 4.0]
["2026-08-31T13:31:32.417919+00:00", "trade", 14.2, 151.0]
["2026-08-31T13:31:32.417967+00:00", "trade", 14.2, 1.0]
["2026-08-31T13:31:32.418042+00:00", "trade", 14.2, 100.0]
["2026-08-31T13:31:32.418045+00:00", "trade", 14.2, 1.0]
["2026-08-31T13:31:32.418051+00:00", "trade", 14.2, 250.0]
["2026-08-31T13:31:32.418051+00:00", "trade", 14.2, 65.0]
["2026-08-31T13:31:32.418054+00:00", "trade", 14.2, 17.0]
["2026-08-31T13:31:32.418057+00:00", "trade", 14.2, 74.0]
["2026-08-31T13:31:32.418060+00:00", "trade", 14.2, 100.0]
["2026-08-31T13:31:32.418063+00:00", "trade", 14.2, 20.0]
["2026-08-31T13:31:32.418066+00:00", "trade", 14.2, 73.0]
["2026-08-31T13:31:32.418066+00:00", "trade", 14.2, 53.0]
["2026-08-31T13:31:32.418071+00:00", "quote", 14.2, 14.24]
["2026-08-31T13:31:32.418072+00:00", "trade", 14.2, 10.0]
["2026-08-31T13:31:32.418072+00:00", "trade", 14.2, 5.0]
["2026-08-31T13:31:32.418075+00:00", "trade", 14.2, 48.0]
["2026-08-31T13:31:32.418079+00:00", "trade", 14.2, 4.0]
["2026-08-31T13:31:32.418082+00:00", "trade", 14.2, 3.0]
["2026-08-31T13:31:32.418082+00:00", "trade", 14.2, 15.0]
["2026-08-31T13:31:32.418087+00:00", "trade", 14.2, 19.0]
["2026-08-31T13:31:32.418087+00:00", "trade", 14.2, 3.0]
["2026-08-31T13:31:32.418087+00:00", "trade", 14.2, 1.0]
["2026-08-31T13:31:32.418091+00:00", "trade", 14.2, 13.0]
["2026-08-31T13:31:32.418091+00:00", "trade", 14.2, 100.0]
["2026-08-31T13:31:32.418096+00:00", "quote", 14.2, 14.24]
["2026-08-31T13:31:32.418097+00:00", "trade", 14.2, 14.0]
["2026-08-31T13:31:32.418097+00:00", "trade", 14.2, 9.0]
["2026-08-31T13:31:32.418097+00:00", "trade", 14.2, 4.0]
["2026-08-31T13:31:32.418103+00:00", "trade", 14.2, 8.0]
["2026-08-31T13:31:32.418103+00:00", "trade", 14.2, 500.0]
["2026-08-31T13:31:32.418103+00:00", "trade", 14.2, 500.0]
["2026-08-31T13:31:32.418109+00:00", "trade", 14.2, 6.0]
["2026-08-31T13:31:32.418109+00:00", "trade", 14.2, 7.0]
["2026-08-31T13:31:32.418109+00:00", "trade", 14.2, 8.0]
["2026-08-31T13:31:32.418112+00:00", "trade", 14.2, 183.0]
["2026-08-31T13:31:32.418112+00:00", "trade", 14.2, 30.0]
["2026-08-31T13:31:32.418114+00:00", "trade", 14.2, 35.0]
["2026-08-31T13:31:32.418118+00:00", "trade", 14.2, 4.0]
["2026-08-31T13:31:32.418118+00:00", "trade", 14.2, 3.0]
["2026-08-31T13:31:32.418118+00:00", "trade", 14.2, 60.0]
["2026-08-31T13:31:32.418118+00:00", "trade", 14.2, 40.0]
["2026-08-31T13:31:32.418120+00:00", "trade", 14.2, 14.0]
["2026-08-31T13:31:32.418120+00:00", "trade", 14.2, 200.0]
["2026-08-31T13:31:32.418120+00:00", "trade", 14.2, 110.0]
["2026-08-31T13:31:32.418123+00:00", "trade", 14.2, 71.0]
["2026-08-31T13:31:32.418123+00:00", "trade", 14.2, 12.0]
["2026-08-31T13:31:32.418123+00:00", "trade", 14.2, 90.0]
["2026-08-31T13:31:32.418123+00:00", "trade", 14.2, 10.0]
["2026-08-31T13:31:32.418126+00:00", "trade", 14.2, 20.0]
["2026-08-31T13:31:32.418126+00:00", "trade", 14.2, 600.0]
["2026-08-31T13:31:32.418126+00:00", "trade", 14.2, 110.0]
["2026-08-31T13:31:32.418126+00:00", "trade", 14.2, 116.0]
["2026-08-31T13:31:32.418130+00:00", "trade", 14.2, 200.0]
["2026-08-31T13:31:32.418130+00:00", "trade", 14.2, 35.0]
["2026-08-31T13:31:32.418130+00:00", "trade", 14.2, 60.0]
["2026-08-31T13:31:32.418130+00:00", "trade", 14.2, 14.0]
["2026-08-31T13:31:32.418133+00:00", "trade", 14.2, 6.0]
["2026-08-31T13:31:32.418133+00:00", "trade", 14.2, 300.0]
["2026-08-31T13:31:32.418135+00:00", "trade", 14.2, 47.0]
["2026-08-31T13:31:32.418135+00:00", "trade", 14.2, 100.0]
["2026-08-31T13:31:32.418138+00:00", "trade", 14.2, 1.0]
["2026-08-31T13:31:32.418138+00:00", "trade", 14.2, 99.0]
["2026-08-31T13:31:32.418186+00:00", "quote", 14.2, 14.22]
["2026-08-31T13:31:32.418286+00:00", "trade", 14.2, 1.0]
["2026-08-31T13:31:32.418286+00:00", "trade", 14.2, 10.0]
["2026-08-31T13:31:32.418287+00:00", "quote", 14.2, 14.22]
["2026-08-31T13:31:32.418292+00:00", "trade", 14.2, 80.0]
["2026-08-31T13:31:32.418292+00:00", "trade", 14.2, 50.0]
["2026-08-31T13:31:32.418295+00:00", "trade", 14.2, 40.0]
["2026-08-31T13:31:32.418304+00:00", "trade", 14.2, 300.0]
["2026-08-31T13:31:32.418325+00:00", "trade", 14.2, 69.0]
["2026-08-31T13:31:32.418362+00:00", "quote", 14.2, 14.22]
["2026-08-31T13:31:32.418367+00:00", "quote", 14.2, 14.22]
["2026-08-31T13:31:32.418402+00:00", "quote", 14.2, 14.22]
["2026-08-31T13:31:32.418467+00:00", "quote", 14.19, 14.22]
["2026-08-31T13:31:32.418469+00:00", "trade", 14.2, 360.0]
["2026-08-31T13:31:32.418469+00:00", "trade", 14.2, 100.0]
["2026-08-31T13:31:32.418482+00:00", "quote", 14.19, 14.21]
["2026-08-31T13:31:32.418557+00:00", "quote", 14.19, 14.21]
["2026-08-31T13:31:32.418562+00:00", "quote", 14.19, 14.21]
["2026-08-31T13:31:32.418643+00:00", "trade", 14.2, 14.0]
["2026-08-31T13:31:32.418678+00:00", "quote", 14.19, 14.21]
["2026-08-31T13:31:32.418798+00:00", "quote", 14.2, 14.21]
["2026-08-31T13:31:32.418808+00:00", "quote", 14.2, 14.21]
["2026-08-31T13:31:32.418828+00:00", "quote", 14.2, 14.21]
["2026-08-31T13:31:32.418839+00:00", "trade", 14.2, 424.0]
["2026-08-31T13:31:32.418868+00:00", "quote", 14.19, 14.21]
["2026-08-31T13:31:32.419279+00:00", "quote", 14.19, 14.21]
["2026-08-31T13:31:32.419396+00:00", "trade", 14.19, 200.0]
["2026-08-31T13:31:32.419399+00:00", "trade", 14.19, 27.0]
["2026-08-31T13:31:32.419399+00:00", "quote", 14.19, 14.21]
["2026-08-31T13:31:32.419401+00:00", "trade", 14.19, 10.0]
["2026-08-31T13:31:32.419503+00:00", "trade", 14.19, 69.0]
["2026-08-31T13:31:32.419970+00:00", "trade", 14.19, 160.0]
["2026-08-31T13:31:32.419971+00:00", "quote", 14.19, 14.2]
["2026-08-31T13:31:32.419973+00:00", "trade", 14.19, 14.0]
["2026-08-31T13:31:32.419991+00:00", "quote", 14.19, 14.2]
["2026-08-31T13:31:32.420001+00:00", "quote", 14.18, 14.2]
["2026-08-31T13:31:32.420006+00:00", "trade", 14.19, 200.0]
["2026-08-31T13:31:32.420016+00:00", "quote", 14.18, 14.2]
["2026-08-31T13:31:32.420021+00:00", "quote", 14.18, 14.2]
["2026-08-31T13:31:32.420056+00:00", "quote", 14.18, 14.2]
["2026-08-31T13:31:32.420542+00:00", "quote", 14.18, 14.2]
["2026-08-31T13:31:32.420702+00:00", "quote", 14.18, 14.2]
["2026-08-31T13:31:32.423093+00:00", "quote", 14.18, 14.2]
["2026-08-31T13:31:32.424176+00:00", "quote", 14.18, 14.2]
["2026-08-31T13:31:32.439703+00:00", "quote", 14.18, 14.2]
["2026-08-31T13:31:32.518710+00:00", "trade", 14.18, 120.0]
["2026-08-31T13:31:32.518711+00:00", "quote", 14.17, 14.2]
["2026-08-31T13:31:32.518731+00:00", "trade", 14.18, 40.0]
["2026-08-31T13:31:32.518734+00:00", "trade", 14.18, 5.0]
["2026-08-31T13:31:32.518737+00:00", "trade", 14.18, 25.0]
["2026-08-31T13:31:32.518776+00:00", "trade", 14.18, 17.0]
["2026-08-31T13:31:32.518806+00:00", "quote", 14.17, 14.2]
["2026-08-31T13:31:32.518812+00:00", "trade", 14.18, 92.0]
["2026-08-31T13:31:32.519032+00:00", "quote", 14.17, 14.2]
["2026-08-31T13:31:32.519503+00:00", "quote", 14.17, 14.2]
["2026-08-31T13:31:32.519513+00:00", "quote", 14.17, 14.2]
["2026-08-31T13:31:32.519663+00:00", "quote", 14.17, 14.2]
["2026-08-31T13:31:32.519693+00:00", "quote", 14.17, 14.2]
["2026-08-31T13:31:32.529491+00:00", "quote", 14.17, 14.2]
["2026-08-31T13:31:32.615050+00:00", "trade", 14.17, 86.0]
["2026-08-31T13:31:32.615050+00:00", "quote", 14.16, 14.2]
["2026-08-31T13:31:32.615068+00:00", "trade", 14.17, 8.0]
["2026-08-31T13:31:32.615068+00:00", "trade", 14.17, 7.0]
["2026-08-31T13:31:32.615622+00:00", "quote", 14.16, 14.2]
["2026-08-31T13:31:32.615632+00:00", "quote", 14.16, 14.2]
["2026-08-31T13:31:32.616033+00:00", "quote", 14.16, 14.2]
["2026-08-31T13:31:32.619741+00:00", "quote", 14.16, 14.2]
["2026-08-31T13:31:32.619792+00:00", "quote", 14.16, 14.2]
["2026-08-31T13:31:32.992193+00:00", "trade", 14.16, 100.0]
["2026-08-31T13:31:32.993773+00:00", "trade", 14.17, 14.0]
["2026-08-31T13:31:32.993773+00:00", "trade", 14.17, 1.0]
["2026-08-31T13:31:32.993842+00:00", "quote", 14.16, 14.19]
["2026-08-31T13:31:32.993923+00:00", "quote", 14.16, 14.19]
["2026-08-31T13:31:32.993926+00:00", "trade", 14.16, 150.0]
["2026-08-31T13:31:32.993929+00:00", "trade", 14.16, 500.0]
["2026-08-31T13:31:32.993932+00:00", "trade", 14.16, 200.0]
["2026-08-31T13:31:32.993973+00:00", "quote", 14.16, 14.18]
["2026-08-31T13:31:32.994040+00:00", "trade", 14.16, 1.0]
["2026-08-31T13:31:32.994043+00:00", "trade", 14.16, 160.0]
["2026-08-31T13:31:32.994043+00:00", "trade", 14.16, 1.0]
["2026-08-31T13:31:32.994043+00:00", "quote", 14.15, 14.18]
["2026-08-31T13:31:32.994048+00:00", "quote", 14.15, 14.18]
["2026-08-31T13:31:32.994268+00:00", "quote", 14.15, 14.18]
["2026-08-31T13:31:32.994311+00:00", "trade", 14.16, 2.0]
["2026-08-31T13:31:32.994344+00:00", "quote", 14.15, 14.18]
["2026-08-31T13:31:32.994534+00:00", "quote", 14.15, 14.18]
["2026-08-31T13:31:32.994800+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:31:32.994819+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:31:32.994831+00:00", "trade", 14.15, 16.0]
["2026-08-31T13:31:32.994834+00:00", "trade", 14.15, 500.0]
["2026-08-31T13:31:32.994835+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:31:32.994837+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:31:32.994840+00:00", "trade", 14.15, 34.0]
["2026-08-31T13:31:32.994843+00:00", "trade", 14.15, 25.0]
["2026-08-31T13:31:32.994846+00:00", "trade", 14.15, 1.0]
["2026-08-31T13:31:32.994846+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:31:32.994870+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:31:32.994880+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:31:32.994894+00:00", "trade", 14.15, 1.0]
["2026-08-31T13:31:32.994894+00:00", "trade", 14.15, 35.0]
["2026-08-31T13:31:32.994894+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:31:32.994903+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:31:32.994905+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:31:32.994933+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:31:32.994942+00:00", "trade", 14.15, 200.0]
["2026-08-31T13:31:32.994960+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:31:32.994965+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:31:32.994965+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:31:32.994985+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:31:32.995020+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:31:32.995091+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:31:32.995092+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:31:32.995105+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:31:32.995131+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:31:32.995131+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:31:32.995140+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:31:32.995146+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:31:32.995156+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:31:32.995191+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:31:32.995256+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:31:32.995378+00:00", "trade", 14.15, 1.0]
["2026-08-31T13:31:32.995587+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:31:32.995662+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:31:32.995852+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:31:32.997182+00:00", "trade", 14.14, 3385.0]
["2026-08-31T13:31:32.997441+00:00", "trade", 14.14, 22.0]
["2026-08-31T13:31:32.997567+00:00", "trade", 14.14, 28.0]
["2026-08-31T13:31:32.997970+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:31:32.997972+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:31:32.998022+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:31:32.998273+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:31:32.998574+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:31:32.998794+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:31:33.000015+00:00", "trade", 14.15, 20.0]
["2026-08-31T13:31:33.001997+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:31:33.002282+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:31:33.003546+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:31:33.003926+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:31:33.007729+00:00", "trade", 14.14, 20.0]
["2026-08-31T13:31:33.007771+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:31:33.007939+00:00", "trade", 14.14, 10.0]
["2026-08-31T13:31:33.008016+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:31:33.008231+00:00", "trade", 14.14, 17.0]
["2026-08-31T13:31:33.008267+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:31:33.008589+00:00", "trade", 14.14, 1.0]
["2026-08-31T13:31:33.008589+00:00", "trade", 14.14, 1.0]
["2026-08-31T13:31:33.008593+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:31:33.008678+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:31:33.008898+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:31:33.008979+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:31:33.008980+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:31:33.009189+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:31:33.009409+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:31:33.009505+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:31:33.009828+00:00", "trade", 14.14, 200.0]
["2026-08-31T13:31:33.009936+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:31:33.009941+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:31:33.010056+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:31:33.010083+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:31:33.015604+00:00", "trade", 14.13, 56.0]
["2026-08-31T13:31:33.016783+00:00", "trade", 14.13, 44.0]
["2026-08-31T13:31:33.021622+00:00", "trade", 14.138, 1.0]
["2026-08-31T13:31:33.024631+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:31:33.024686+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:31:33.040433+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:31:33.074690+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:31:33.116916+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:31:33.120711+00:00", "trade", 14.14, 143.0]
["2026-08-31T13:31:33.143694+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:31:33.143697+00:00", "trade", 14.15, 200.0]
["2026-08-31T13:31:33.143700+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:31:33.143719+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:31:33.143724+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:31:33.143727+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:31:33.143734+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:31:33.143750+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:31:33.143765+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:31:33.144272+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:31:33.144276+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:31:33.144293+00:00", "trade", 14.15, 125.0]
["2026-08-31T13:31:33.144374+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:31:33.144481+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:31:33.144768+00:00", "trade", 14.15, 120.0]
["2026-08-31T13:31:33.144909+00:00", "trade", 14.15, 125.0]
["2026-08-31T13:31:33.145072+00:00", "trade", 14.15, 80.0]
["2026-08-31T13:31:33.175310+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:31:33.327450+00:00", "trade", 14.16, 250.0]
["2026-08-31T13:31:33.674576+00:00", "trade", 14.16, 1.0]
["2026-08-31T13:31:33.705853+00:00", "trade", 14.14, 138.0]
["2026-08-31T13:31:33.707457+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:31:33.707487+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:31:33.733390+00:00", "trade", 14.16, 1.0]
["2026-08-31T13:31:33.742867+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:31:33.793031+00:00", "trade", 14.16, 1.0]
["2026-08-31T13:31:33.910698+00:00", "trade", 14.16, 1.0]
["2026-08-31T13:31:34.177638+00:00", "trade", 14.1301, 1.0]
["2026-08-31T13:31:34.455202+00:00", "trade", 14.1341, 800.0]
["2026-08-31T13:31:35.060881+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:35.061618+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:35.213618+00:00", "trade", 14.1301, 1750.0]
["2026-08-31T13:31:36.062552+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:36.064116+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:36.064602+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:36.066165+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:36.066637+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:36.067128+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:36.067584+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:36.068065+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:36.068526+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:36.069012+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:36.069468+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:36.069949+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:36.070416+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:36.070902+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:36.071353+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:36.071844+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:36.072295+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:36.072801+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:36.073257+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:37.128907+00:00", "trade", 14.155, 1.0]
["2026-08-31T13:31:37.129959+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:37.232263+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:37.232739+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:37.233215+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:37.432986+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:37.536518+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:38.072134+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:38.107708+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:38.601947+00:00", "trade", 14.1687, 1.0]
["2026-08-31T13:31:38.953103+00:00", "trade", 14.155, 900.0]
["2026-08-31T13:31:40.101123+00:00", "trade", 14.14, 1.0]
["2026-08-31T13:31:40.388857+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:42.147786+00:00", "trade", 14.15, 10.0]
["2026-08-31T13:31:42.147901+00:00", "trade", 14.15, 54.0]
["2026-08-31T13:31:42.148282+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:42.148884+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:42.148934+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:42.149390+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:44.083467+00:00", "trade", 14.155, 100.0]
["2026-08-31T13:31:44.083554+00:00", "trade", 14.155, 499.0]
["2026-08-31T13:31:44.083629+00:00", "trade", 14.155, 801.0]
["2026-08-31T13:31:44.084549+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:44.085046+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:44.085056+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:44.838890+00:00", "trade", 14.13, 2.0]
["2026-08-31T13:31:50.553600+00:00", "trade", 14.16, 2.0]
["2026-08-31T13:31:50.820017+00:00", "trade", 14.155, 622.0]
["2026-08-31T13:31:50.851739+00:00", "trade", 14.14, 150.0]
["2026-08-31T13:31:54.849738+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:31:55.386285+00:00", "trade", 14.1305, 1097.0]
["2026-08-31T13:31:55.387581+00:00", "trade", 14.1459, 51.0]
["2026-08-31T13:31:57.021945+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:58.021095+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:31:58.022734+00:00", "trade", 14.15, 125.0]
["2026-08-31T13:31:58.023390+00:00", "trade", 14.155, 125.0]
["2026-08-31T13:31:58.023847+00:00", "trade", 14.155, 75.0]
["2026-08-31T13:31:58.024177+00:00", "trade", 14.155, 63.0]
["2026-08-31T13:31:59.347422+00:00", "trade", 14.15, 10.0]
["2026-08-31T13:31:59.347489+00:00", "quote", 14.13, 14.17]
["2026-08-31T13:31:59.347489+00:00", "quote", 14.13, 14.17]
["2026-08-31T13:31:59.347795+00:00", "quote", 14.13, 14.17]
["2026-08-31T13:31:59.348351+00:00", "quote", 14.13, 14.17]
["2026-08-31T13:31:59.348351+00:00", "quote", 14.13, 14.17]
["2026-08-31T13:31:59.351479+00:00", "quote", 14.13, 14.17]
["2026-08-31T13:31:59.351494+00:00", "quote", 14.13, 14.17]
["2026-08-31T13:31:59.351790+00:00", "quote", 14.13, 14.17]
["2026-08-31T13:31:59.352070+00:00", "quote", 14.13, 14.17]
["2026-08-31T13:31:59.352181+00:00", "quote", 14.13, 14.17]
["2026-08-31T13:31:59.353813+00:00", "trade", 14.15, 63.0]
["2026-08-31T13:31:59.366705+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:59.367116+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:59.377987+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:59.378268+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:59.755416+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:31:59.992015+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:32:00.089151+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:32:00.187675+00:00", "trade", 14.155, 200.0]
["2026-08-31T13:32:01.159310+00:00", "trade", 14.155, 63.0]
["2026-08-31T13:32:01.884788+00:00", "trade", 14.155, 200.0]
["2026-08-31T13:32:01.891178+00:00", "trade", 14.155, 20.0]
["2026-08-31T13:32:01.891638+00:00", "trade", 14.155, 125.0]
["2026-08-31T13:32:01.891656+00:00", "trade", 14.155, 220.0]
["2026-08-31T13:32:01.892098+00:00", "trade", 14.155, 125.0]
["2026-08-31T13:32:01.892574+00:00", "trade", 14.155, 125.0]
["2026-08-31T13:32:01.893037+00:00", "trade", 14.155, 125.0]
["2026-08-31T13:32:01.893169+00:00", "trade", 14.155, 89.0]
["2026-08-31T13:32:01.893846+00:00", "trade", 14.155, 100.0]
["2026-08-31T13:32:01.898149+00:00", "trade", 14.155, 400.0]
["2026-08-31T13:32:01.898158+00:00", "trade", 14.155, 220.0]
["2026-08-31T13:32:01.898161+00:00", "trade", 14.155, 220.0]
["2026-08-31T13:32:01.898161+00:00", "trade", 14.155, 220.0]
["2026-08-31T13:32:01.898164+00:00", "trade", 14.155, 220.0]
["2026-08-31T13:32:01.898302+00:00", "trade", 14.155, 220.0]
["2026-08-31T13:32:01.898390+00:00", "trade", 14.155, 450.0]
["2026-08-31T13:32:01.898390+00:00", "trade", 14.15, 350.0]
["2026-08-31T13:32:01.898401+00:00", "trade", 14.155, 220.0]
["2026-08-31T13:32:01.898407+00:00", "trade", 14.155, 220.0]
["2026-08-31T13:32:01.898645+00:00", "trade", 14.155, 200.0]
["2026-08-31T13:32:01.898651+00:00", "trade", 14.155, 100.0]
["2026-08-31T13:32:01.898678+00:00", "trade", 14.155, 131.0]
["2026-08-31T13:32:01.898717+00:00", "trade", 14.155, 100.0]
["2026-08-31T13:32:01.899460+00:00", "trade", 14.1545, 42.0]
["2026-08-31T13:32:01.907408+00:00", "trade", 14.1525, 100.0]
["2026-08-31T13:32:03.500642+00:00", "trade", 14.18, 190.0]
["2026-08-31T13:32:03.500735+00:00", "trade", 14.155, 100.0]
["2026-08-31T13:32:03.501120+00:00", "trade", 14.155, 100.0]
["2026-08-31T13:32:03.501688+00:00", "trade", 14.155, 100.0]
["2026-08-31T13:32:03.501926+00:00", "trade", 14.156, 41.0]
["2026-08-31T13:32:03.503616+00:00", "trade", 14.155, 47.0]
["2026-08-31T13:32:03.514520+00:00", "trade", 14.155, 350.0]
["2026-08-31T13:32:03.514532+00:00", "trade", 14.155, 220.0]
["2026-08-31T13:32:03.514532+00:00", "trade", 14.155, 220.0]
["2026-08-31T13:32:03.514535+00:00", "trade", 14.155, 220.0]
["2026-08-31T13:32:03.514544+00:00", "trade", 14.155, 220.0]
["2026-08-31T13:32:03.514685+00:00", "trade", 14.155, 220.0]
["2026-08-31T13:32:03.514772+00:00", "trade", 14.155, 450.0]
["2026-08-31T13:32:03.514781+00:00", "trade", 14.155, 220.0]
["2026-08-31T13:32:03.514785+00:00", "trade", 14.155, 220.0]
["2026-08-31T13:32:03.514974+00:00", "trade", 14.155, 200.0]
["2026-08-31T13:32:03.515013+00:00", "trade", 14.155, 100.0]
["2026-08-31T13:32:03.515040+00:00", "trade", 14.155, 120.0]
["2026-08-31T13:32:03.515112+00:00", "trade", 14.155, 100.0]
["2026-08-31T13:32:03.516066+00:00", "trade", 14.155, 40.0]
["2026-08-31T13:32:03.526798+00:00", "trade", 14.1525, 100.0]
["2026-08-31T13:32:06.412122+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:32:06.612102+00:00", "trade", 14.18, 100.0]
["2026-08-31T13:32:06.951115+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:32:07.171326+00:00", "trade", 14.155, 200.0]
["2026-08-31T13:32:09.702702+00:00", "trade", 14.155, 5.0]
["2026-08-31T13:32:09.858360+00:00", "quote", 14.15, 14.18]
["2026-08-31T13:32:09.858415+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:32:09.858418+00:00", "trade", 14.15, 500.0]
["2026-08-31T13:32:09.858491+00:00", "quote", 14.13, 14.17]
["2026-08-31T13:32:09.858791+00:00", "quote", 14.13, 14.17]
["2026-08-31T13:32:09.859369+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:09.859384+00:00", "trade", 14.15, 25.0]
["2026-08-31T13:32:09.859463+00:00", "quote", 14.13, 14.17]
["2026-08-31T13:32:09.859498+00:00", "quote", 14.13, 14.17]
["2026-08-31T13:32:09.859638+00:00", "quote", 14.13, 14.17]
["2026-08-31T13:32:09.859819+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:32:09.859949+00:00", "quote", 14.13, 14.17]
["2026-08-31T13:32:09.862786+00:00", "quote", 14.13, 14.17]
["2026-08-31T13:32:09.865936+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:09.866030+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:09.866224+00:00", "quote", 14.13, 14.17]
["2026-08-31T13:32:09.872369+00:00", "trade", 14.15, 63.0]
["2026-08-31T13:32:09.872507+00:00", "trade", 14.15, 125.0]
["2026-08-31T13:32:09.872510+00:00", "trade", 14.15, 125.0]
["2026-08-31T13:32:09.872582+00:00", "trade", 14.15, 125.0]
["2026-08-31T13:32:09.872585+00:00", "trade", 14.15, 125.0]
["2026-08-31T13:32:09.872600+00:00", "trade", 14.15, 125.0]
["2026-08-31T13:32:09.872603+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:09.872606+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:09.872609+00:00", "trade", 14.15, 125.0]
["2026-08-31T13:32:09.872627+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:09.872660+00:00", "trade", 14.15, 125.0]
["2026-08-31T13:32:09.872699+00:00", "trade", 14.15, 50.0]
["2026-08-31T13:32:09.872949+00:00", "trade", 14.15, 63.0]
["2026-08-31T13:32:09.873135+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:09.873731+00:00", "trade", 14.15, 37.0]
["2026-08-31T13:32:09.873920+00:00", "trade", 14.1515, 40.0]
["2026-08-31T13:32:09.873987+00:00", "trade", 14.15, 63.0]
["2026-08-31T13:32:09.877701+00:00", "quote", 14.13, 14.17]
["2026-08-31T13:32:09.878383+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:32:09.878780+00:00", "trade", 14.15, 63.0]
["2026-08-31T13:32:09.878855+00:00", "trade", 14.15, 37.0]
["2026-08-31T13:32:09.899919+00:00", "quote", 14.13, 14.18]
["2026-08-31T13:32:10.071900+00:00", "trade", 14.155, 125.0]
["2026-08-31T13:32:10.074221+00:00", "trade", 14.155, 125.0]
["2026-08-31T13:32:13.832572+00:00", "quote", 14.15, 14.18]
["2026-08-31T13:32:13.833499+00:00", "quote", 14.15, 14.18]
["2026-08-31T13:32:13.844383+00:00", "trade", 14.16, 33.0]
["2026-08-31T13:32:13.864065+00:00", "trade", 14.16, 1.0]
["2026-08-31T13:32:14.221998+00:00", "trade", 14.16, 50.0]
["2026-08-31T13:32:14.499117+00:00", "trade", 14.165, 205.0]
["2026-08-31T13:32:16.472646+00:00", "trade", 14.16, 8.0]
["2026-08-31T13:32:16.472706+00:00", "trade", 14.165, 100.0]
["2026-08-31T13:32:16.478263+00:00", "trade", 14.17, 14.0]
["2026-08-31T13:32:16.478374+00:00", "quote", 14.15, 14.18]
["2026-08-31T13:32:16.478644+00:00", "quote", 14.15, 14.18]
["2026-08-31T13:32:16.478825+00:00", "quote", 14.15, 14.18]
["2026-08-31T13:32:16.483170+00:00", "quote", 14.15, 14.18]
["2026-08-31T13:32:16.483426+00:00", "quote", 14.15, 14.18]
["2026-08-31T13:32:16.489895+00:00", "trade", 14.165, 220.0]
["2026-08-31T13:32:16.489922+00:00", "trade", 14.165, 100.0]
["2026-08-31T13:32:16.523130+00:00", "trade", 14.17, 180.0]
["2026-08-31T13:32:16.523133+00:00", "trade", 14.17, 20.0]
["2026-08-31T13:32:16.523133+00:00", "trade", 14.18, 6.0]
["2026-08-31T13:32:16.523170+00:00", "quote", 14.15, 14.18]
["2026-08-31T13:32:16.523172+00:00", "trade", 14.17, 96.0]
["2026-08-31T13:32:16.523172+00:00", "trade", 14.18, 104.0]
["2026-08-31T13:32:16.523184+00:00", "trade", 14.18, 6.0]
["2026-08-31T13:32:16.523194+00:00", "trade", 14.18, 1.0]
["2026-08-31T13:32:16.523194+00:00", "trade", 14.18, 6.0]
["2026-08-31T13:32:16.523194+00:00", "trade", 14.18, 8.0]
["2026-08-31T13:32:16.523200+00:00", "trade", 14.18, 2.0]
["2026-08-31T13:32:16.523200+00:00", "trade", 14.18, 500.0]
["2026-08-31T13:32:16.523203+00:00", "trade", 14.18, 21.0]
["2026-08-31T13:32:16.523203+00:00", "trade", 14.18, 47.0]
["2026-08-31T13:32:16.523205+00:00", "quote", 14.15, 14.18]
["2026-08-31T13:32:16.523206+00:00", "trade", 14.18, 315.0]
["2026-08-31T13:32:16.523220+00:00", "quote", 14.15, 14.18]
["2026-08-31T13:32:16.523227+00:00", "trade", 14.18, 6.0]
["2026-08-31T13:32:16.523227+00:00", "trade", 14.18, 6.0]
["2026-08-31T13:32:16.523231+00:00", "quote", 14.16, 14.18]
["2026-08-31T13:32:16.523236+00:00", "quote", 14.16, 14.18]
["2026-08-31T13:32:16.523238+00:00", "trade", 14.18, 96.0]
["2026-08-31T13:32:16.523250+00:00", "trade", 14.18, 200.0]
["2026-08-31T13:32:16.523257+00:00", "trade", 14.18, 100.0]
["2026-08-31T13:32:16.523278+00:00", "trade", 14.18, 21.0]
["2026-08-31T13:32:16.523286+00:00", "quote", 14.16, 14.18]
["2026-08-31T13:32:16.523291+00:00", "trade", 14.18, 285.0]
["2026-08-31T13:32:16.523291+00:00", "quote", 14.16, 14.19]
["2026-08-31T13:32:16.523291+00:00", "quote", 14.16, 14.19]
["2026-08-31T13:32:16.523305+00:00", "trade", 14.18, 21.0]
["2026-08-31T13:32:16.523332+00:00", "trade", 14.18, 6.0]
["2026-08-31T13:32:16.523336+00:00", "quote", 14.16, 14.19]
["2026-08-31T13:32:16.523341+00:00", "trade", 14.18, 21.0]
["2026-08-31T13:32:16.523344+00:00", "trade", 14.18, 125.0]
["2026-08-31T13:32:16.523356+00:00", "quote", 14.16, 14.19]
["2026-08-31T13:32:16.523371+00:00", "quote", 14.16, 14.19]
["2026-08-31T13:32:16.523374+00:00", "trade", 14.18, 125.0]
["2026-08-31T13:32:16.523401+00:00", "quote", 14.16, 14.2]
["2026-08-31T13:32:16.523428+00:00", "trade", 14.18, 21.0]
["2026-08-31T13:32:16.523461+00:00", "quote", 14.16, 14.2]
["2026-08-31T13:32:16.523476+00:00", "trade", 14.18, 21.0]
["2026-08-31T13:32:16.523481+00:00", "quote", 14.16, 14.2]
["2026-08-31T13:32:16.523481+00:00", "quote", 14.16, 14.2]
["2026-08-31T13:32:16.523536+00:00", "quote", 14.16, 14.2]
["2026-08-31T13:32:16.523596+00:00", "quote", 14.16, 14.2]
["2026-08-31T13:32:16.523641+00:00", "quote", 14.16, 14.2]
["2026-08-31T13:32:16.523646+00:00", "quote", 14.16, 14.2]
["2026-08-31T13:32:16.523797+00:00", "quote", 14.16, 14.2]
["2026-08-31T13:32:16.523798+00:00", "trade", 14.17, 100.0]
["2026-08-31T13:32:16.523802+00:00", "quote", 14.17, 14.2]
["2026-08-31T13:32:16.523861+00:00", "trade", 14.18, 100.0]
["2026-08-31T13:32:16.523870+00:00", "trade", 14.18, 100.0]
["2026-08-31T13:32:16.524163+00:00", "quote", 14.17, 14.19]
["2026-08-31T13:32:16.524228+00:00", "quote", 14.17, 14.2]
["2026-08-31T13:32:16.524428+00:00", "quote", 14.17, 14.2]
["2026-08-31T13:32:16.524435+00:00", "trade", 14.18, 100.0]
["2026-08-31T13:32:16.524535+00:00", "trade", 14.1665, 44.0]
["2026-08-31T13:32:16.524564+00:00", "quote", 14.17, 14.2]
["2026-08-31T13:32:16.524629+00:00", "quote", 14.17, 14.2]
["2026-08-31T13:32:16.525120+00:00", "quote", 14.17, 14.2]
["2026-08-31T13:32:16.525386+00:00", "trade", 14.17, 10.0]
["2026-08-31T13:32:16.525404+00:00", "trade", 14.17, 17.0]
["2026-08-31T13:32:16.525421+00:00", "quote", 14.17, 14.19]
["2026-08-31T13:32:16.525455+00:00", "trade", 14.17, 10.0]
["2026-08-31T13:32:16.525455+00:00", "trade", 14.17, 39.0]
["2026-08-31T13:32:16.525461+00:00", "trade", 14.17, 17.0]
["2026-08-31T13:32:16.525466+00:00", "quote", 14.17, 14.19]
["2026-08-31T13:32:16.525581+00:00", "quote", 14.17, 14.18]
["2026-08-31T13:32:16.525586+00:00", "quote", 14.17, 14.18]
["2026-08-31T13:32:16.525656+00:00", "trade", 14.17, 200.0]
["2026-08-31T13:32:16.525656+00:00", "quote", 14.17, 14.18]
["2026-08-31T13:32:16.525674+00:00", "trade", 14.17, 5.0]
["2026-08-31T13:32:16.525696+00:00", "trade", 14.17, 75.0]
["2026-08-31T13:32:16.525726+00:00", "trade", 14.17, 100.0]
["2026-08-31T13:32:16.525781+00:00", "quote", 14.16, 14.18]
["2026-08-31T13:32:16.525812+00:00", "quote", 14.16, 14.18]
["2026-08-31T13:32:16.526082+00:00", "quote", 14.16, 14.18]
["2026-08-31T13:32:16.526533+00:00", "quote", 14.16, 14.18]
["2026-08-31T13:32:16.527346+00:00", "trade", 14.17, 197.0]
["2026-08-31T13:32:16.529741+00:00", "quote", 14.16, 14.18]
["2026-08-31T13:32:16.529776+00:00", "quote", 14.16, 14.18]
["2026-08-31T13:32:16.531275+00:00", "quote", 14.16, 14.18]
["2026-08-31T13:32:16.533508+00:00", "trade", 14.16, 35.0]
["2026-08-31T13:32:16.533600+00:00", "quote", 14.15, 14.18]
["2026-08-31T13:32:16.533610+00:00", "trade", 14.16, 28.0]
["2026-08-31T13:32:16.533616+00:00", "trade", 14.16, 28.0]
["2026-08-31T13:32:16.533620+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:16.533869+00:00", "trade", 14.16, 35.0]
["2026-08-31T13:32:16.533921+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:16.533991+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:16.534056+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:16.534141+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:16.534502+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:16.534528+00:00", "trade", 14.16, 25.0]
["2026-08-31T13:32:16.534547+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:16.534668+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:16.534688+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:16.534728+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:16.535189+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:16.574523+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:16.574638+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:16.574700+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:16.574805+00:00", "trade", 14.15, 23.0]
["2026-08-31T13:32:16.574811+00:00", "trade", 14.15, 28.0]
["2026-08-31T13:32:16.574814+00:00", "trade", 14.15, 21.0]
["2026-08-31T13:32:16.574823+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:16.574826+00:00", "trade", 14.15, 28.0]
["2026-08-31T13:32:16.574971+00:00", "trade", 14.15, 188.0]
["2026-08-31T13:32:16.575353+00:00", "trade", 14.15, 125.0]
["2026-08-31T13:32:16.576258+00:00", "trade", 14.1708, 41.0]
["2026-08-31T13:32:16.578878+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:16.579078+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:16.579376+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:16.579448+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:16.579451+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:16.579466+00:00", "trade", 14.15, 12.0]
["2026-08-31T13:32:16.579671+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:16.579755+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:16.579933+00:00", "trade", 14.15, 72.0]
["2026-08-31T13:32:16.579963+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:16.580017+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:16.580020+00:00", "trade", 14.15, 75.0]
["2026-08-31T13:32:16.580021+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:32:16.580652+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:32:16.580662+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:32:16.580928+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:32:16.581199+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:32:16.620482+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:32:16.716671+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:32:17.033977+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:32:18.378577+00:00", "trade", 14.156, 100.0]
["2026-08-31T13:32:19.571220+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:32:20.250142+00:00", "trade", 14.145, 90.0]
["2026-08-31T13:32:20.251462+00:00", "trade", 14.145, 63.0]
["2026-08-31T13:32:20.252186+00:00", "trade", 14.145, 37.0]
["2026-08-31T13:32:23.095197+00:00", "trade", 14.1558, 20.0]
["2026-08-31T13:32:23.421166+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:23.437830+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:23.437833+00:00", "trade", 14.14, 154.0]
["2026-08-31T13:32:23.437905+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:23.437910+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:23.438306+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:23.438444+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:32:23.438447+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:23.440527+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:23.442481+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:23.534333+00:00", "trade", 14.14, 63.0]
["2026-08-31T13:32:23.534417+00:00", "trade", 14.14, 63.0]
["2026-08-31T13:32:23.534517+00:00", "trade", 14.14, 63.0]
["2026-08-31T13:32:23.534887+00:00", "trade", 14.14, 63.0]
["2026-08-31T13:32:23.534968+00:00", "trade", 14.14, 48.0]
["2026-08-31T13:32:23.535578+00:00", "trade", 14.14, 63.0]
["2026-08-31T13:32:23.600493+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:23.601054+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:24.411213+00:00", "trade", 14.15, 1.0]
["2026-08-31T13:32:26.455452+00:00", "trade", 14.13, 11.0]
["2026-08-31T13:32:26.456637+00:00", "trade", 14.14, 126.0]
["2026-08-31T13:32:26.459449+00:00", "trade", 14.13, 10.0]
["2026-08-31T13:32:26.459455+00:00", "trade", 14.13, 1.0]
["2026-08-31T13:32:26.459455+00:00", "trade", 14.13, 15.0]
["2026-08-31T13:32:26.459523+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:26.459538+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:26.459593+00:00", "trade", 14.13, 27.0]
["2026-08-31T13:32:26.459593+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:26.459613+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:26.459614+00:00", "trade", 14.13, 50.0]
["2026-08-31T13:32:26.459614+00:00", "trade", 14.13, 13.0]
["2026-08-31T13:32:26.459624+00:00", "trade", 14.13, 56.0]
["2026-08-31T13:32:26.459668+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:26.459673+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:26.459703+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:26.460004+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:26.460255+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:26.460360+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:26.461292+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:26.463823+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:26.464104+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:26.466179+00:00", "trade", 14.125, 125.0]
["2026-08-31T13:32:26.466230+00:00", "trade", 14.125, 125.0]
["2026-08-31T13:32:26.466242+00:00", "trade", 14.125, 100.0]
["2026-08-31T13:32:26.466924+00:00", "trade", 14.125, 125.0]
["2026-08-31T13:32:26.466985+00:00", "trade", 14.125, 125.0]
["2026-08-31T13:32:26.467036+00:00", "trade", 14.125, 50.0]
["2026-08-31T13:32:26.467493+00:00", "trade", 14.125, 125.0]
["2026-08-31T13:32:26.467526+00:00", "trade", 14.1425, 40.0]
["2026-08-31T13:32:26.468094+00:00", "trade", 14.125, 125.0]
["2026-08-31T13:32:26.468103+00:00", "trade", 14.125, 125.0]
["2026-08-31T13:32:26.468254+00:00", "trade", 14.125, 125.0]
["2026-08-31T13:32:26.468687+00:00", "trade", 14.12, 1.0]
["2026-08-31T13:32:26.468699+00:00", "trade", 14.12, 1.0]
["2026-08-31T13:32:26.468753+00:00", "trade", 14.12, 12.0]
["2026-08-31T13:32:26.468759+00:00", "trade", 14.12, 40.0]
["2026-08-31T13:32:26.468760+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:26.468762+00:00", "trade", 14.12, 7.0]
["2026-08-31T13:32:26.468765+00:00", "trade", 14.12, 10.0]
["2026-08-31T13:32:26.468774+00:00", "trade", 14.12, 110.0]
["2026-08-31T13:32:26.468990+00:00", "trade", 14.125, 50.0]
["2026-08-31T13:32:26.469002+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:32:26.469005+00:00", "trade", 14.12, 33.0]
["2026-08-31T13:32:26.469005+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:26.469035+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:32:26.469286+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:32:26.469537+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:32:26.469582+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:32:26.469597+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:32:26.469627+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:32:26.469712+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:32:26.613933+00:00", "trade", 14.115, 20.0]
["2026-08-31T13:32:27.022570+00:00", "trade", 14.12, 18.0]
["2026-08-31T13:32:27.189925+00:00", "trade", 14.13, 1.0]
["2026-08-31T13:32:27.573735+00:00", "trade", 14.13, 1.0]
["2026-08-31T13:32:27.785102+00:00", "trade", 14.115, 18.0]
["2026-08-31T13:32:28.361814+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:32:28.361869+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:32:29.248712+00:00", "trade", 14.115, 300.0]
["2026-08-31T13:32:29.473444+00:00", "trade", 14.115, 15.0]
["2026-08-31T13:32:29.992042+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:32:30.332855+00:00", "trade", 14.1257, 5.0]
["2026-08-31T13:32:31.752257+00:00", "trade", 14.13, 50.0]
["2026-08-31T13:32:31.991401+00:00", "trade", 14.1239, 100.0]
["2026-08-31T13:32:34.841463+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:32:34.843458+00:00", "trade", 14.11, 10.0]
["2026-08-31T13:32:34.843464+00:00", "trade", 14.11, 1.0]
["2026-08-31T13:32:34.843467+00:00", "trade", 14.11, 10.0]
["2026-08-31T13:32:34.843543+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:32:34.843548+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:32:34.843680+00:00", "trade", 14.11, 33.0]
["2026-08-31T13:32:34.843878+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:34.843912+00:00", "trade", 14.11, 112.0]
["2026-08-31T13:32:34.843921+00:00", "trade", 14.11, 220.0]
["2026-08-31T13:32:34.843921+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:34.843924+00:00", "trade", 14.1, 130.0]
["2026-08-31T13:32:34.844149+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:34.848154+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:32:34.848595+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:32:34.848620+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:34.848740+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:32:34.848740+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:32:34.852424+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:32:34.854018+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:32:35.617297+00:00", "trade", 14.1039, 101.0]
["2026-08-31T13:32:35.910559+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:32:35.910591+00:00", "trade", 14.12, 34.0]
["2026-08-31T13:32:35.910634+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:35.910706+00:00", "trade", 14.13, 30.0]
["2026-08-31T13:32:35.910751+00:00", "trade", 14.13, 5.0]
["2026-08-31T13:32:35.910765+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:32:35.910810+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:32:35.910810+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:35.910860+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:35.911075+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:35.911076+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:35.911252+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:35.911256+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:35.911276+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:35.911692+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:35.911762+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:35.911772+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:35.911807+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:35.914243+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:35.917276+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:35.930036+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:35.930973+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:32:35.931008+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:32:35.941633+00:00", "quote", 14.1, 14.14]
["2026-08-31T13:32:36.094552+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:36.094636+00:00", "trade", 14.14, 200.0]
["2026-08-31T13:32:36.094638+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:36.094703+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:36.094773+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:36.095204+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:36.096111+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:36.097550+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:36.097649+00:00", "trade", 14.14, 56.0]
["2026-08-31T13:32:36.097690+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:36.098103+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:32:36.098106+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:36.098326+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:36.098727+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:36.098993+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:36.099038+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:36.113919+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:36.138347+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:36.294769+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:36.353153+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:37.029939+00:00", "trade", 14.14, 73.0]
["2026-08-31T13:32:38.892407+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:38.892407+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:38.892527+00:00", "trade", 14.1465, 400.0]
["2026-08-31T13:32:38.892596+00:00", "trade", 14.148, 100.0]
["2026-08-31T13:32:38.892701+00:00", "trade", 14.1499, 170.0]
["2026-08-31T13:32:38.892953+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:32:38.892957+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:38.892973+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:38.892973+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:38.892973+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:38.892983+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:38.892993+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:38.893529+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:38.893700+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:38.893800+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:38.897023+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:38.924072+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:32:39.092488+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:32:39.093055+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:32:39.093250+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:32:39.895885+00:00", "trade", 14.158, 100.0]
["2026-08-31T13:32:40.146782+00:00", "trade", 14.145, 827.0]
["2026-08-31T13:32:40.802121+00:00", "trade", 14.145, 35.0]
["2026-08-31T13:32:41.212442+00:00", "trade", 14.145, 63.0]
["2026-08-31T13:32:41.213413+00:00", "trade", 14.145, 37.0]
["2026-08-31T13:32:44.033395+00:00", "trade", 14.1305, 300.0]
["2026-08-31T13:32:45.373306+00:00", "trade", 14.1561, 100.0]
["2026-08-31T13:32:45.451847+00:00", "trade", 14.145, 150.0]
["2026-08-31T13:32:47.013731+00:00", "trade", 14.145, 10.0]
["2026-08-31T13:32:47.168640+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:32:47.186508+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:32:48.706217+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:32:50.754050+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:32:52.013249+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:32:52.013265+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:32:52.013290+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:32:52.013330+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:32:52.013332+00:00", "trade", 14.14, 3.0]
["2026-08-31T13:32:52.013332+00:00", "trade", 14.14, 39.0]
["2026-08-31T13:32:52.013360+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:32:52.013370+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:32:52.013385+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:52.014152+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:52.014207+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:52.046489+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:52.046749+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:32:52.113358+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:32:52.720000+00:00", "trade", 14.145, 18.0]
["2026-08-31T13:32:52.720442+00:00", "trade", 14.145, 100.0]
["2026-08-31T13:32:52.722231+00:00", "trade", 14.145, 100.0]
["2026-08-31T13:32:52.722234+00:00", "trade", 14.145, 25.0]
["2026-08-31T13:32:53.530829+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:53.532328+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:53.533060+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:53.771939+00:00", "trade", 14.1472, 4.0]
["2026-08-31T13:32:53.919840+00:00", "trade", 14.14, 683.0]
["2026-08-31T13:32:53.921909+00:00", "trade", 14.14, 1.0]
["2026-08-31T13:32:53.925322+00:00", "trade", 14.1412, 1.0]
["2026-08-31T13:32:54.802580+00:00", "trade", 14.141, 623.0]
["2026-08-31T13:32:55.447283+00:00", "trade", 14.13, 15.0]
["2026-08-31T13:32:55.599373+00:00", "trade", 14.14, 1.0]
["2026-08-31T13:32:57.061495+00:00", "trade", 14.1404, 100.0]
["2026-08-31T13:32:57.149940+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:57.150992+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:57.155904+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:59.992089+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:33:00.959668+00:00", "trade", 14.1472, 1.0]
["2026-08-31T13:33:01.122241+00:00", "trade", 14.15, 1.0]
["2026-08-31T13:33:02.235141+00:00", "trade", 14.15, 95.0]
["2026-08-31T13:33:02.487006+00:00", "trade", 14.14, 44.0]
["2026-08-31T13:33:04.488342+00:00", "trade", 14.132, 172.0]
["2026-08-31T13:33:04.489737+00:00", "trade", 14.14, 15.0]
["2026-08-31T13:33:04.510009+00:00", "trade", 14.1327, 1100.0]
["2026-08-31T13:33:05.830514+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:33:05.830595+00:00", "trade", 14.13, 20.0]
["2026-08-31T13:33:05.830601+00:00", "trade", 14.13, 10.0]
["2026-08-31T13:33:05.830666+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:33:05.830957+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:33:05.830969+00:00", "trade", 14.13, 14.0]
["2026-08-31T13:33:05.830980+00:00", "trade", 14.13, 2.0]
["2026-08-31T13:33:05.831067+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:33:05.831091+00:00", "trade", 14.13, 80.0]
["2026-08-31T13:33:05.831092+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:33:05.831094+00:00", "trade", 14.13, 2611.0]
["2026-08-31T13:33:05.831107+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:05.831110+00:00", "trade", 14.13, 4789.0]
["2026-08-31T13:33:05.831133+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:05.831137+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:05.831137+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:05.831142+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:05.831152+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:05.831162+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:05.831178+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:05.831313+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:05.831388+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:05.831603+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:05.831669+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:33:05.831684+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:33:05.831794+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:33:05.831829+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:05.831839+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:05.834180+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:05.834701+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:05.835182+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:05.836315+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:05.841181+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:05.851220+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:05.862247+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:05.862422+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:05.931166+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:05.931226+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:06.031229+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:06.179537+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:08.478679+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:10.016274+00:00", "trade", 14.14, 14.0]
["2026-08-31T13:33:10.487353+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:10.490821+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:10.491002+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:10.491824+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:10.543141+00:00", "trade", 14.12, 19.0]
["2026-08-31T13:33:10.543150+00:00", "trade", 14.125, 2.0]
["2026-08-31T13:33:10.543191+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:10.543201+00:00", "trade", 14.12, 80.0]
["2026-08-31T13:33:10.543206+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:10.543271+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:10.543572+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:10.543762+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:33:10.544058+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:33:10.544168+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:33:10.544299+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:33:10.544299+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:33:10.566552+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:33:10.643726+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:33:10.644397+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:33:10.644653+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:10.644743+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:33:10.645209+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:10.645264+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:33:10.645685+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:10.645740+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:10.646141+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:33:12.736099+00:00", "trade", 14.125, 7.0]
["2026-08-31T13:33:13.324352+00:00", "trade", 14.1324, 2000.0]
["2026-08-31T13:33:15.102018+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:33:15.952864+00:00", "trade", 14.125, 6.0]
["2026-08-31T13:33:16.869448+00:00", "trade", 14.125, 4.0]
["2026-08-31T13:33:16.869517+00:00", "trade", 14.125, 4.0]
["2026-08-31T13:33:16.920165+00:00", "quote", 14.1, 14.14]
["2026-08-31T13:33:16.920166+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:33:16.920236+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:33:16.920276+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:33:16.920541+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:33:16.920551+00:00", "trade", 14.11, 10.0]
["2026-08-31T13:33:16.920556+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:33:16.920584+00:00", "trade", 14.11, 80.0]
["2026-08-31T13:33:16.920738+00:00", "trade", 14.11, 37.0]
["2026-08-31T13:33:16.920782+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:33:16.920782+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:33:16.921233+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:33:16.921263+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:33:16.922125+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:33:16.925954+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:33:16.926074+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:33:16.953169+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:33:16.953415+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:33:17.920719+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:33:18.829459+00:00", "trade", 14.115, 700.0]
["2026-08-31T13:33:20.021853+00:00", "trade", 14.1005, 300.0]
["2026-08-31T13:33:20.022533+00:00", "trade", 14.1, 12.0]
["2026-08-31T13:33:20.022539+00:00", "trade", 14.1, 363.0]
["2026-08-31T13:33:20.022596+00:00", "trade", 14.1, 137.0]
["2026-08-31T13:33:20.022596+00:00", "trade", 14.1, 2.0]
["2026-08-31T13:33:20.022602+00:00", "trade", 14.1, 1000.0]
["2026-08-31T13:33:20.022602+00:00", "trade", 14.1, 1.0]
["2026-08-31T13:33:20.022606+00:00", "trade", 14.1, 74.0]
["2026-08-31T13:33:20.022611+00:00", "trade", 14.1, 1000.0]
["2026-08-31T13:33:20.022615+00:00", "trade", 14.1, 77.0]
["2026-08-31T13:33:20.022620+00:00", "trade", 14.1, 10.0]
["2026-08-31T13:33:20.022620+00:00", "trade", 14.1, 20.0]
["2026-08-31T13:33:20.022620+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:33:20.022620+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:33:20.022624+00:00", "trade", 14.1, 10.0]
["2026-08-31T13:33:20.022624+00:00", "trade", 14.1, 25.0]
["2026-08-31T13:33:20.022630+00:00", "trade", 14.1, 4.0]
["2026-08-31T13:33:20.022630+00:00", "trade", 14.1, 6.0]
["2026-08-31T13:33:20.022630+00:00", "trade", 14.1, 250.0]
["2026-08-31T13:33:20.022636+00:00", "trade", 14.1, 40.0]
["2026-08-31T13:33:20.022636+00:00", "trade", 14.1, 3.0]
["2026-08-31T13:33:20.022636+00:00", "trade", 14.1, 3.0]
["2026-08-31T13:33:20.022640+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:33:20.022642+00:00", "trade", 14.1, 28.0]
["2026-08-31T13:33:20.022642+00:00", "trade", 14.1, 500.0]
["2026-08-31T13:33:20.022642+00:00", "trade", 14.1, 20.0]
["2026-08-31T13:33:20.022642+00:00", "trade", 14.1, 10.0]
["2026-08-31T13:33:20.022642+00:00", "trade", 14.1, 15.0]
["2026-08-31T13:33:20.022644+00:00", "trade", 14.1, 40.0]
["2026-08-31T13:33:20.022644+00:00", "trade", 14.1, 8.0]
["2026-08-31T13:33:20.022646+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:33:20.022646+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:33:20.022648+00:00", "trade", 14.1, 6.0]
["2026-08-31T13:33:20.022648+00:00", "trade", 14.1, 15.0]
["2026-08-31T13:33:20.022650+00:00", "trade", 14.1, 700.0]
["2026-08-31T13:33:20.022650+00:00", "trade", 14.1, 85.0]
["2026-08-31T13:33:20.022653+00:00", "trade", 14.1, 30.0]
["2026-08-31T13:33:20.022653+00:00", "trade", 14.1, 1000.0]
["2026-08-31T13:33:20.022656+00:00", "trade", 14.1, 1000.0]
["2026-08-31T13:33:20.022656+00:00", "trade", 14.1, 80.0]
["2026-08-31T13:33:20.022680+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:33:20.022695+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:33:20.022695+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:33:20.022701+00:00", "trade", 14.1, 12.0]
["2026-08-31T13:33:20.022701+00:00", "trade", 14.1, 21.0]
["2026-08-31T13:33:20.022701+00:00", "trade", 14.1, 70.0]
["2026-08-31T13:33:20.022701+00:00", "trade", 14.1, 355.0]
["2026-08-31T13:33:20.022755+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:33:20.022785+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:33:20.022843+00:00", "trade", 14.09, 3.0]
["2026-08-31T13:33:20.022846+00:00", "trade", 14.09, 5.0]
["2026-08-31T13:33:20.022846+00:00", "trade", 14.09, 73.0]
["2026-08-31T13:33:20.022846+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:33:20.022894+00:00", "trade", 14.09, 600.0]
["2026-08-31T13:33:20.022951+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:33:20.023031+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:33:20.023162+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:33:20.023179+00:00", "trade", 14.09, 10.0]
["2026-08-31T13:33:20.023202+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:33:20.023207+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:33:20.023321+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:33:20.023322+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:33:20.023322+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:33:20.023324+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:33:20.023327+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:33:20.023327+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:33:20.023345+00:00", "trade", 14.09, 12.0]
["2026-08-31T13:33:20.023352+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:33:20.023352+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:33:20.023367+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:33:20.023613+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:33:20.023623+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:33:20.024169+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:33:20.028815+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:33:20.029801+00:00", "trade", 14.0955, 1.0]
["2026-08-31T13:33:20.044744+00:00", "trade", 14.08, 200.0]
["2026-08-31T13:33:20.044804+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:33:20.044858+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:33:20.044912+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:33:20.044966+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:33:20.045610+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:33:20.045637+00:00", "trade", 14.08, 418.0]
["2026-08-31T13:33:20.045690+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:33:20.045735+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:33:20.046201+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:33:20.046220+00:00", "trade", 14.08, 5.0]
["2026-08-31T13:33:20.046223+00:00", "trade", 14.08, 8.0]
["2026-08-31T13:33:20.046223+00:00", "trade", 14.08, 10.0]
["2026-08-31T13:33:20.046229+00:00", "trade", 14.08, 20.0]
["2026-08-31T13:33:20.046232+00:00", "trade", 14.08, 1.0]
["2026-08-31T13:33:20.046232+00:00", "trade", 14.08, 73.0]
["2026-08-31T13:33:20.046287+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:20.046292+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:20.046322+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:20.046482+00:00", "trade", 14.08, 34.0]
["2026-08-31T13:33:20.046482+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:20.046502+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:20.046512+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:20.046542+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:20.046567+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:20.046592+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:20.046738+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:20.047093+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:20.047149+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:20.047199+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:20.051178+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:20.052035+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:20.060806+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:20.065507+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:20.087134+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:20.179991+00:00", "trade", 14.075, 30.0]
["2026-08-31T13:33:20.192179+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:20.624663+00:00", "trade", 14.09, 1.0]
["2026-08-31T13:33:21.117450+00:00", "trade", 14.075, 1.0]
["2026-08-31T13:33:21.130877+00:00", "trade", 14.075, 100.0]
["2026-08-31T13:33:21.130886+00:00", "trade", 14.075, 100.0]
["2026-08-31T13:33:21.130895+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:21.130925+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:21.130935+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:21.130955+00:00", "trade", 14.075, 3.0]
["2026-08-31T13:33:21.130967+00:00", "trade", 14.075, 3.0]
["2026-08-31T13:33:21.130974+00:00", "trade", 14.075, 94.0]
["2026-08-31T13:33:21.130976+00:00", "trade", 14.08, 3.0]
["2026-08-31T13:33:21.130990+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:21.130995+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:33:21.131018+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:33:21.131020+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:33:21.131020+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:33:21.131021+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:33:21.131024+00:00", "trade", 14.09, 1200.0]
["2026-08-31T13:33:21.131039+00:00", "trade", 14.08, 5.0]
["2026-08-31T13:33:21.131040+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:33:21.131045+00:00", "trade", 14.08, 1195.0]
["2026-08-31T13:33:21.131045+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:21.131066+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:21.131076+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:21.131080+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:21.131125+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:21.131385+00:00", "trade", 14.075, 100.0]
["2026-08-31T13:33:21.131546+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:21.131712+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:21.131767+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:21.131842+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:21.131852+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:21.131857+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:21.131863+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:21.131907+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:21.131937+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:21.132208+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:21.132333+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:21.132474+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:21.145590+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:21.146071+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:21.151805+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:21.222147+00:00", "quote", 14.06, 14.1]
["2026-08-31T13:33:21.255737+00:00", "trade", 14.09, 200.0]
["2026-08-31T13:33:21.256185+00:00", "trade", 14.09, 200.0]
["2026-08-31T13:33:21.259521+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:33:21.259602+00:00", "trade", 14.09, 56.0]
["2026-08-31T13:33:21.259602+00:00", "trade", 14.09, 150.0]
["2026-08-31T13:33:21.259621+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:33:21.259636+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:33:21.259642+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:33:21.260268+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:33:21.260283+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:33:21.260283+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:33:21.260308+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:33:21.260463+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:33:21.261220+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:33:21.263751+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:33:21.264202+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:33:21.264222+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:33:21.264230+00:00", "trade", 14.09, 450.0]
["2026-08-31T13:33:21.264230+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:33:21.264290+00:00", "trade", 14.09, 44.0]
["2026-08-31T13:33:21.264418+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:33:21.264458+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:33:21.264493+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:33:21.264503+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:33:21.264704+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:33:21.264784+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:33:21.264979+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:33:21.265004+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:33:21.265165+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:33:21.265200+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:33:21.265375+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:33:21.265425+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:33:21.269700+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:33:21.271004+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:33:21.271014+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:33:21.271510+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:33:21.272006+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:33:21.272031+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:33:21.297422+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:33:21.359996+00:00", "quote", 14.06, 14.11]
["2026-08-31T13:33:21.369473+00:00", "quote", 14.06, 14.11]
["2026-08-31T13:33:21.704755+00:00", "trade", 14.085, 100.0]
["2026-08-31T13:33:21.716209+00:00", "trade", 14.07, 194.0]
["2026-08-31T13:33:21.716645+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:33:21.717174+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:21.717180+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:21.717941+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:21.718510+00:00", "quote", 14.06, 14.11]
["2026-08-31T13:33:21.720500+00:00", "trade", 14.07, 3.0]
["2026-08-31T13:33:21.720564+00:00", "quote", 14.06, 14.1]
["2026-08-31T13:33:21.720614+00:00", "quote", 14.06, 14.1]
["2026-08-31T13:33:21.720660+00:00", "quote", 14.06, 14.1]
["2026-08-31T13:33:21.720665+00:00", "quote", 14.06, 14.1]
["2026-08-31T13:33:21.720975+00:00", "trade", 14.07, 3.0]
["2026-08-31T13:33:21.721888+00:00", "quote", 14.06, 14.1]
["2026-08-31T13:33:21.769371+00:00", "quote", 14.06, 14.1]
["2026-08-31T13:33:21.769426+00:00", "quote", 14.06, 14.1]
["2026-08-31T13:33:21.769426+00:00", "quote", 14.06, 14.1]
["2026-08-31T13:33:21.831684+00:00", "quote", 14.06, 14.1]
["2026-08-31T13:33:23.941155+00:00", "trade", 14.28, 3.0]
["2026-08-31T13:33:23.944294+00:00", "trade", 14.28, 42.0]
["2026-08-31T13:33:23.944345+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:33:23.944375+00:00", "trade", 14.28, 14.0]
["2026-08-31T13:33:25.341485+00:00", "trade", 14.28, 1.0]
["2026-08-31T13:33:25.344565+00:00", "trade", 14.28, 7.0]
["2026-08-31T13:33:25.344592+00:00", "trade", 14.28, 7.0]
["2026-08-31T13:33:25.445984+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:33:25.446396+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:33:25.720403+00:00", "trade", 14.08, 198.0]
["2026-08-31T13:33:26.111172+00:00", "trade", 14.08, 5.0]
["2026-08-31T13:33:27.174041+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:33:27.346901+00:00", "quote", 14.06, 14.1]
["2026-08-31T13:33:27.349088+00:00", "trade", 14.07, 50.0]
["2026-08-31T13:33:27.349873+00:00", "trade", 14.0601, 250.0]
["2026-08-31T13:33:28.244639+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:28.244704+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:28.274836+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:28.527731+00:00", "trade", 14.075, 133.0]
["2026-08-31T13:33:28.964482+00:00", "trade", 14.08, 200.0]
["2026-08-31T13:33:28.967429+00:00", "trade", 14.09, 800.0]
["2026-08-31T13:33:28.968550+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:33:28.968647+00:00", "trade", 14.075, 100.0]
["2026-08-31T13:33:28.968974+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:33:28.969892+00:00", "trade", 14.075, 83.0]
["2026-08-31T13:33:28.972634+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:33:29.219026+00:00", "trade", 14.075, 200.0]
["2026-08-31T13:33:29.219441+00:00", "trade", 14.075, 200.0]
["2026-08-31T13:33:29.219925+00:00", "trade", 14.08, 200.0]
["2026-08-31T13:33:29.220307+00:00", "trade", 14.08, 200.0]
["2026-08-31T13:33:29.224466+00:00", "trade", 14.08, 150.0]
["2026-08-31T13:33:29.224469+00:00", "trade", 14.08, 4.0]
["2026-08-31T13:33:29.224827+00:00", "trade", 14.08, 220.0]
["2026-08-31T13:33:29.224860+00:00", "trade", 14.09, 26.0]
["2026-08-31T13:33:29.318768+00:00", "trade", 14.0858, 4.0]
["2026-08-31T13:33:29.467347+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:29.467362+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:33:29.467457+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:29.467522+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:29.467968+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:29.468004+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:33:29.468048+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:33:29.468089+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:29.468529+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:29.468559+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:29.501593+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:29.501623+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:29.501874+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:29.992101+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:31.168618+00:00", "trade", 14.075, 1000.0]
["2026-08-31T13:33:32.051518+00:00", "trade", 14.09, 15.0]
["2026-08-31T13:33:32.446364+00:00", "trade", 14.075, 200.0]
["2026-08-31T13:33:32.446740+00:00", "trade", 14.075, 200.0]
["2026-08-31T13:33:32.447140+00:00", "trade", 14.08, 200.0]
["2026-08-31T13:33:32.447522+00:00", "trade", 14.08, 200.0]
["2026-08-31T13:33:32.447955+00:00", "trade", 14.08, 200.0]
["2026-08-31T13:33:32.449417+00:00", "trade", 14.08, 200.0]
["2026-08-31T13:33:32.798112+00:00", "trade", 14.08, 200.0]
["2026-08-31T13:33:32.798145+00:00", "trade", 14.08, 200.0]
["2026-08-31T13:33:32.798175+00:00", "trade", 14.08, 200.0]
["2026-08-31T13:33:32.798202+00:00", "trade", 14.08, 200.0]
["2026-08-31T13:33:32.798235+00:00", "trade", 14.08, 200.0]
["2026-08-31T13:33:32.798263+00:00", "trade", 14.09, 150.0]
["2026-08-31T13:33:32.798290+00:00", "trade", 14.08, 50.0]
["2026-08-31T13:33:33.221262+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:33:33.826688+00:00", "trade", 14.075, 200.0]
["2026-08-31T13:33:33.827121+00:00", "trade", 14.075, 200.0]
["2026-08-31T13:33:33.827473+00:00", "trade", 14.075, 200.0]
["2026-08-31T13:33:33.827846+00:00", "trade", 14.075, 200.0]
["2026-08-31T13:33:33.828183+00:00", "trade", 14.08, 200.0]
["2026-08-31T13:33:33.828556+00:00", "trade", 14.08, 200.0]
["2026-08-31T13:33:33.837192+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:33.837255+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:33.838115+00:00", "trade", 14.06, 169.0]
["2026-08-31T13:33:33.839105+00:00", "trade", 14.06, 11.0]
["2026-08-31T13:33:33.840388+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:33.840404+00:00", "trade", 14.06, 10.0]
["2026-08-31T13:33:33.840410+00:00", "trade", 14.06, 63.0]
["2026-08-31T13:33:33.840425+00:00", "trade", 14.07, 2.0]
["2026-08-31T13:33:33.840428+00:00", "trade", 14.07, 10.0]
["2026-08-31T13:33:33.840428+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:33.840431+00:00", "trade", 14.06, 15.0]
["2026-08-31T13:33:33.840440+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:33.840443+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:33.840458+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:33.840473+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:33.840488+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:33.840523+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:33.840603+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:33.840759+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:33.841002+00:00", "trade", 14.06, 11.0]
["2026-08-31T13:33:33.841005+00:00", "trade", 14.06, 89.0]
["2026-08-31T13:33:33.841205+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:33.841225+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:33.841265+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:33.841275+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:33.841275+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:33.841651+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:33.841651+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:33.841761+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:33.886645+00:00", "trade", 14.0605, 50.0]
["2026-08-31T13:33:33.963779+00:00", "trade", 14.08, 150.0]
["2026-08-31T13:33:33.963803+00:00", "trade", 14.08, 200.0]
["2026-08-31T13:33:33.968779+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:33.968783+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:33:33.968783+00:00", "trade", 14.08, 200.0]
["2026-08-31T13:33:33.968829+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:33.968839+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:33.968852+00:00", "trade", 14.08, 10.0]
["2026-08-31T13:33:33.968904+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:33.968957+00:00", "trade", 14.08, 10.0]
["2026-08-31T13:33:33.969056+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:33:33.969159+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:33.969162+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:33:33.969170+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:33:33.969174+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:33:33.969235+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:33:33.969243+00:00", "trade", 14.08, 54.0]
["2026-08-31T13:33:33.969245+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:33:33.969325+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:33:33.969440+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:33:33.969620+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:33:33.969766+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:33:33.969820+00:00", "trade", 14.08, 6.0]
["2026-08-31T13:33:33.969831+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:33:33.969851+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:33:33.969911+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:33:33.971826+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:33:33.973309+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:33:33.979855+00:00", "trade", 14.08, 340.0]
["2026-08-31T13:33:33.979855+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:33:33.979870+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:33:33.979900+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:33.979920+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:33:33.979935+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:33:33.979936+00:00", "trade", 14.08, 125.0]
["2026-08-31T13:33:33.979965+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:33.979965+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:33.979995+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:33:33.980065+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:33:33.980080+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:33.980131+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:33.980131+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:33.980376+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:33.980426+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:33.980491+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:33.980521+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:33.980677+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:33.980682+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:33.980697+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:33.982055+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:33.990395+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:33.990420+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:33.990450+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:33.990701+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:33.991037+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:33.991062+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:33.991177+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:33.991302+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:34.830993+00:00", "trade", 14.08, 200.0]
["2026-08-31T13:33:34.831429+00:00", "trade", 14.08, 200.0]
["2026-08-31T13:33:34.831805+00:00", "trade", 14.08, 200.0]
["2026-08-31T13:33:34.836160+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:33:34.836298+00:00", "trade", 14.08, 450.0]
["2026-08-31T13:33:34.836298+00:00", "trade", 14.08, 50.0]
["2026-08-31T13:33:35.095537+00:00", "trade", 14.075, 15.0]
["2026-08-31T13:33:36.240138+00:00", "trade", 14.08, 200.0]
["2026-08-31T13:33:36.240541+00:00", "trade", 14.08, 200.0]
["2026-08-31T13:33:36.241244+00:00", "trade", 14.08, 200.0]
["2026-08-31T13:33:36.241710+00:00", "trade", 14.08, 200.0]
["2026-08-31T13:33:36.242104+00:00", "trade", 14.08, 200.0]
["2026-08-31T13:33:36.245395+00:00", "trade", 14.08, 200.0]
["2026-08-31T13:33:37.593088+00:00", "trade", 14.06, 10.0]
["2026-08-31T13:33:37.593090+00:00", "trade", 14.06, 19.0]
["2026-08-31T13:33:37.593091+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:37.593093+00:00", "trade", 14.06, 71.0]
["2026-08-31T13:33:37.593141+00:00", "trade", 14.06, 1.0]
["2026-08-31T13:33:37.593152+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:37.593532+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:37.593578+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:37.593673+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:37.594109+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:37.603501+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:38.038839+00:00", "trade", 14.06, 1.0]
["2026-08-31T13:33:38.270030+00:00", "trade", 14.075, 50.0]
["2026-08-31T13:33:38.270385+00:00", "trade", 14.075, 50.0]
["2026-08-31T13:33:39.955980+00:00", "trade", 14.0628, 861.0]
["2026-08-31T13:33:40.089369+00:00", "trade", 14.075, 5.0]
["2026-08-31T13:33:40.624049+00:00", "trade", 14.06, 46.0]
["2026-08-31T13:33:40.624051+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:40.624052+00:00", "trade", 14.06, 23.0]
["2026-08-31T13:33:40.629296+00:00", "trade", 14.0607, 431.0]
["2026-08-31T13:33:42.080634+00:00", "trade", 14.0858, 10.0]
["2026-08-31T13:33:42.696146+00:00", "trade", 14.075, 35.0]
["2026-08-31T13:33:43.647198+00:00", "trade", 14.0858, 5.0]
["2026-08-31T13:33:43.647562+00:00", "trade", 14.0858, 1.0]
["2026-08-31T13:33:45.235070+00:00", "trade", 14.075, 1000.0]
["2026-08-31T13:33:45.246617+00:00", "trade", 14.06, 142.0]
["2026-08-31T13:33:45.249096+00:00", "trade", 14.06, 1.0]
["2026-08-31T13:33:45.249096+00:00", "trade", 14.06, 13.0]
["2026-08-31T13:33:45.249102+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:45.249105+00:00", "trade", 14.06, 379.0]
["2026-08-31T13:33:45.249116+00:00", "trade", 14.06, 375.0]
["2026-08-31T13:33:45.249117+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:45.249137+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:45.249148+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:33:45.249150+00:00", "trade", 14.06, 223.0]
["2026-08-31T13:33:45.249150+00:00", "trade", 14.06, 118.0]
["2026-08-31T13:33:45.249188+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:33:45.249188+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:33:45.249218+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:45.249223+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:45.249268+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:45.249327+00:00", "trade", 14.06, 34.0]
["2026-08-31T13:33:45.249354+00:00", "trade", 14.06, 21.0]
["2026-08-31T13:33:45.249383+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:45.249408+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:45.249538+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:45.249682+00:00", "trade", 14.05, 3.0]
["2026-08-31T13:33:45.249684+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:45.249685+00:00", "trade", 14.05, 252.0]
["2026-08-31T13:33:45.249688+00:00", "trade", 14.05, 2711.0]
["2026-08-31T13:33:45.249694+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:45.249734+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:45.249764+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:45.249769+00:00", "trade", 14.05, 50.0]
["2026-08-31T13:33:45.249775+00:00", "trade", 14.05, 400.0]
["2026-08-31T13:33:45.249775+00:00", "trade", 14.05, 20.0]
["2026-08-31T13:33:45.249779+00:00", "trade", 14.05, 24.0]
["2026-08-31T13:33:45.249824+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:45.249943+00:00", "trade", 14.06, 79.0]
["2026-08-31T13:33:45.249944+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:45.249944+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:45.249946+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:45.249994+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:45.249998+00:00", "trade", 14.06, 8.0]
["2026-08-31T13:33:45.250004+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:45.250013+00:00", "trade", 14.05, 79.0]
["2026-08-31T13:33:45.250046+00:00", "trade", 14.05, 79.0]
["2026-08-31T13:33:45.250055+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:33:45.250060+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:45.250061+00:00", "trade", 14.05, 5.0]
["2026-08-31T13:33:45.250067+00:00", "trade", 14.06, 341.0]
["2026-08-31T13:33:45.250076+00:00", "trade", 14.05, 10.0]
["2026-08-31T13:33:45.250076+00:00", "trade", 14.05, 11.0]
["2026-08-31T13:33:45.250080+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:45.250089+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:45.250135+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:45.250151+00:00", "trade", 14.05, 110.0]
["2026-08-31T13:33:45.250256+00:00", "trade", 14.05, 16.0]
["2026-08-31T13:33:45.250271+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:33:45.250285+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:45.250310+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:45.250315+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:45.250320+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:45.250390+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:45.250467+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:33:45.250473+00:00", "trade", 14.05, 60.0]
["2026-08-31T13:33:45.250490+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:45.250496+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:45.250497+00:00", "trade", 14.05, 17.0]
["2026-08-31T13:33:45.250501+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:45.250511+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:45.250561+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:45.250561+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:45.250571+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:45.250576+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:45.250599+00:00", "trade", 14.05, 32.0]
["2026-08-31T13:33:45.250631+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:45.250656+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:45.250671+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:45.250676+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:45.250680+00:00", "trade", 14.05, 107.0]
["2026-08-31T13:33:45.250696+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:45.250767+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:33:45.250794+00:00", "trade", 14.06, 107.0]
["2026-08-31T13:33:45.250816+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:33:45.250849+00:00", "trade", 14.06, 49.0]
["2026-08-31T13:33:45.250856+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:45.250861+00:00", "trade", 14.06, 107.0]
["2026-08-31T13:33:45.250924+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:33:45.250952+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:45.250972+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:45.251277+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:45.251292+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:45.251294+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:33:45.251348+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:45.251393+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:45.251453+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:33:45.251889+00:00", "trade", 14.06, 107.0]
["2026-08-31T13:33:45.252260+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:45.252350+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:45.253005+00:00", "trade", 14.05, 40.0]
["2026-08-31T13:33:45.253016+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:45.253037+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:45.253633+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:45.253982+00:00", "trade", 14.06, 23.0]
["2026-08-31T13:33:45.253986+00:00", "trade", 14.06, 16.0]
["2026-08-31T13:33:45.253986+00:00", "trade", 14.06, 79.0]
["2026-08-31T13:33:45.253988+00:00", "trade", 14.06, 70.0]
["2026-08-31T13:33:45.253988+00:00", "trade", 14.06, 79.0]
["2026-08-31T13:33:45.253991+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:45.254059+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:45.254064+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:45.254074+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:45.254353+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:45.254358+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:45.254544+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:45.254571+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:45.254575+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:45.254600+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:45.254605+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:45.254906+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:45.258615+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:45.262579+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:45.264569+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:45.285965+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:45.325531+00:00", "trade", 14.06, 7.0]
["2026-08-31T13:33:45.347751+00:00", "trade", 14.06, 30.0]
["2026-08-31T13:33:45.347764+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:45.347776+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:45.348043+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:45.348834+00:00", "trade", 14.06, 185.0]
["2026-08-31T13:33:45.350927+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:33:45.351342+00:00", "trade", 14.05, 83.0]
["2026-08-31T13:33:45.351393+00:00", "trade", 14.05, 17.0]
["2026-08-31T13:33:45.351541+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:45.388635+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:45.455143+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:45.455950+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:48.935221+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:33:48.935278+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:48.935283+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:48.935784+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:48.936220+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:48.936676+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:48.946073+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:49.078651+00:00", "trade", 14.05, 70.0]
["2026-08-31T13:33:49.078654+00:00", "trade", 14.05, 79.0]
["2026-08-31T13:33:49.078654+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:49.078729+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:49.079090+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:49.079114+00:00", "trade", 14.05, 14.0]
["2026-08-31T13:33:49.079180+00:00", "trade", 14.05, 16.0]
["2026-08-31T13:33:49.079180+00:00", "trade", 14.05, 23.0]
["2026-08-31T13:33:49.079225+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:49.079235+00:00", "trade", 14.05, 24.0]
["2026-08-31T13:33:49.079235+00:00", "trade", 14.05, 23.0]
["2026-08-31T13:33:49.079245+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:49.079291+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:49.079676+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:49.079877+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:49.127049+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:49.264472+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:49.264727+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:33:49.824328+00:00", "trade", 14.06, 1.0]
["2026-08-31T13:33:50.691816+00:00", "trade", 14.055, 50.0]
["2026-08-31T13:33:53.161118+00:00", "trade", 14.06, 7000.0]
["2026-08-31T13:33:54.075319+00:00", "trade", 14.0442, 154.0]
["2026-08-31T13:33:54.546437+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:33:54.546493+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:54.546503+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:54.546543+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:54.546558+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:54.546568+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:54.547029+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:54.547255+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:54.547405+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:54.547460+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:54.547550+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:54.548427+00:00", "trade", 14.04, 5.0]
["2026-08-31T13:33:54.548427+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:33:54.548492+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:54.548503+00:00", "trade", 14.04, 25.0]
["2026-08-31T13:33:54.548506+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:33:54.548518+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:54.548530+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:33:54.548530+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:33:54.548689+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:33:54.548692+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:33:54.548707+00:00", "trade", 14.04, 5.0]
["2026-08-31T13:33:54.548713+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:54.548743+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:54.548748+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:54.548753+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:54.548768+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:33:54.548902+00:00", "trade", 14.04, 12.0]
["2026-08-31T13:33:54.548974+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:33:54.548984+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:33:54.549029+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:33:54.549224+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:33:54.549254+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:33:54.549264+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:33:54.549485+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:33:54.549651+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:33:54.549660+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:33:54.549661+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:33:54.549661+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:33:54.549666+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:33:54.549666+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:33:54.549675+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:33:54.549776+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:33:54.549850+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:33:54.549921+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:54.549926+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:54.549926+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:54.549931+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:54.549931+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:54.549946+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:54.549956+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:54.550061+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:54.550177+00:00", "trade", 14.03, 150.0]
["2026-08-31T13:33:54.550192+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:54.550257+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:54.550482+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:54.550496+00:00", "trade", 14.03, 150.0]
["2026-08-31T13:33:54.550512+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:33:54.550512+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:54.550538+00:00", "trade", 14.03, 150.0]
["2026-08-31T13:33:54.550608+00:00", "trade", 14.03, 150.0]
["2026-08-31T13:33:54.550638+00:00", "trade", 14.03, 450.0]
["2026-08-31T13:33:54.550824+00:00", "trade", 14.03, 220.0]
["2026-08-31T13:33:54.550827+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:33:54.550828+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:54.550833+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:33:54.550833+00:00", "trade", 14.02, 90.0]
["2026-08-31T13:33:54.550893+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:33:54.550903+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:54.550905+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:33:54.550911+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:33:54.550918+00:00", "trade", 14.02, 90.0]
["2026-08-31T13:33:54.550920+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:33:54.550962+00:00", "trade", 14.03, 450.0]
["2026-08-31T13:33:54.550978+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:54.551013+00:00", "trade", 14.03, 220.0]
["2026-08-31T13:33:54.551065+00:00", "trade", 14.03, 220.0]
["2026-08-31T13:33:54.551086+00:00", "trade", 14.03, 220.0]
["2026-08-31T13:33:54.551101+00:00", "trade", 14.02, 50.0]
["2026-08-31T13:33:54.551101+00:00", "trade", 14.02, 50.0]
["2026-08-31T13:33:54.551143+00:00", "trade", 14.03, 120.0]
["2026-08-31T13:33:54.551459+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:33:54.551525+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:54.551615+00:00", "trade", 14.02, 50.0]
["2026-08-31T13:33:54.551618+00:00", "trade", 14.02, 50.0]
["2026-08-31T13:33:54.551680+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:54.551680+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:54.551789+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:33:54.552261+00:00", "trade", 14.02, 30658.0]
["2026-08-31T13:33:54.553765+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:54.555359+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:54.555542+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:33:54.557078+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:54.583644+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:33:54.583704+00:00", "trade", 14.02, 178.0]
["2026-08-31T13:33:54.584068+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:33:54.617868+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:54.680634+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:33:54.749610+00:00", "trade", 14.03, 2500.0]
["2026-08-31T13:33:54.750430+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:33:54.750434+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:33:54.750488+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:33:54.750549+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:33:54.750649+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:54.750649+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:54.750692+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:33:54.750799+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:54.750824+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:33:54.750834+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:33:54.750836+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:33:54.750894+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:33:54.750903+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:33:54.750957+00:00", "trade", 14.03, 6.0]
["2026-08-31T13:33:54.751035+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:33:54.751065+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:33:54.751090+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:33:54.751165+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:33:54.751576+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:33:54.751626+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:33:54.751626+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:33:54.751742+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:33:54.757022+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:33:54.761034+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:33:54.781472+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:33:55.497558+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:33:55.498515+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:33:55.498570+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:33:55.609123+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:33:55.771494+00:00", "trade", 14.04, 680.0]
["2026-08-31T13:33:55.793005+00:00", "trade", 14.04, 1100.0]
["2026-08-31T13:33:56.458484+00:00", "trade", 14.046, 1.0]
["2026-08-31T13:33:57.164196+00:00", "trade", 14.0325, 3.0]
["2026-08-31T13:33:57.533121+00:00", "trade", 14.0475, 1.0]
["2026-08-31T13:33:59.032399+00:00", "trade", 14.041, 622.0]
["2026-08-31T13:33:59.545592+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:33:59.547207+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:33:59.548512+00:00", "trade", 14.04, 95.0]
["2026-08-31T13:33:59.992120+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:34:00.515324+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:34:00.515325+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:34:00.515340+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:00.515345+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:00.515345+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:00.515375+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:00.515806+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:00.515876+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:00.515896+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:00.515922+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:00.516117+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:00.516187+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:00.517139+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:00.517189+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:00.517600+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:00.519941+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:00.520347+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:00.520597+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:34:00.520783+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:34:00.520793+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:34:00.521359+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:34:00.551767+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:34:00.574634+00:00", "trade", 14.0207, 1000.0]
["2026-08-31T13:34:00.777281+00:00", "trade", 14.035, 280.0]
["2026-08-31T13:34:00.778330+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:34:00.781449+00:00", "trade", 14.035, 1100.0]
["2026-08-31T13:34:00.795477+00:00", "trade", 14.035, 300.0]
["2026-08-31T13:34:01.446666+00:00", "trade", 14.046, 100.0]
["2026-08-31T13:34:02.427101+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:02.427304+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:34:02.761389+00:00", "trade", 14.03, 2.0]
["2026-08-31T13:34:02.761450+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:02.761966+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:02.762367+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:02.762447+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:02.772050+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:02.780671+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:03.024161+00:00", "trade", 14.03, 680.0]
["2026-08-31T13:34:03.031231+00:00", "trade", 14.03, 1100.0]
["2026-08-31T13:34:03.043298+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:03.043572+00:00", "trade", 14.02, 11.0]
["2026-08-31T13:34:03.043816+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:03.044975+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:03.044976+00:00", "trade", 14.02, 95.0]
["2026-08-31T13:34:03.044976+00:00", "trade", 14.02, 500.0]
["2026-08-31T13:34:03.044982+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:03.044982+00:00", "trade", 14.02, 400.0]
["2026-08-31T13:34:03.044985+00:00", "trade", 14.02, 9.0]
["2026-08-31T13:34:03.044985+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:34:03.044988+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:03.045009+00:00", "trade", 14.02, 356.0]
["2026-08-31T13:34:03.045010+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:03.045033+00:00", "trade", 14.02, 12.0]
["2026-08-31T13:34:03.045040+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:03.045045+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:34:03.045066+00:00", "trade", 14.02, 90.0]
["2026-08-31T13:34:03.045081+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:03.045086+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:34:03.045097+00:00", "trade", 14.02, 44.0]
["2026-08-31T13:34:03.045097+00:00", "trade", 14.02, 9.0]
["2026-08-31T13:34:03.045226+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:03.045226+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:03.045229+00:00", "trade", 14.02, 19.0]
["2026-08-31T13:34:03.045244+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:34:03.045276+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:03.045372+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:03.045527+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:03.045552+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:03.045587+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:03.045647+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:03.045662+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:03.045833+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:34:03.045836+00:00", "trade", 14.02, 95.0]
["2026-08-31T13:34:03.045852+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:03.045875+00:00", "trade", 14.02, 28.0]
["2026-08-31T13:34:03.045963+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:03.046468+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:34:03.433727+00:00", "trade", 14.02, 381.0]
["2026-08-31T13:34:03.434584+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:34:03.435200+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:34:03.437131+00:00", "trade", 14.0196, 858.0]
["2026-08-31T13:34:03.464024+00:00", "trade", 14.0196, 542.0]
["2026-08-31T13:34:03.541172+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:34:04.045408+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:34:05.749783+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:05.749833+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:05.750638+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:05.793532+00:00", "trade", 14.01, 145.0]
["2026-08-31T13:34:05.793577+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:05.793592+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:05.793737+00:00", "trade", 14.01, 4.0]
["2026-08-31T13:34:05.798374+00:00", "trade", 14.01, 4.0]
["2026-08-31T13:34:05.798867+00:00", "trade", 14.01, 36.0]
["2026-08-31T13:34:06.436328+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:34:06.436334+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:34:06.436338+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:06.436338+00:00", "trade", 14.01, 265.0]
["2026-08-31T13:34:06.436340+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:34:06.436343+00:00", "trade", 14.01, 400.0]
["2026-08-31T13:34:06.436343+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:34:06.436346+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:06.436346+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:34:06.436349+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:34:06.436349+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:34:06.436355+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:34:06.436358+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:06.436361+00:00", "trade", 14.01, 500.0]
["2026-08-31T13:34:06.436364+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:34:06.436367+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:34:06.436382+00:00", "trade", 14.01, 30.0]
["2026-08-31T13:34:06.436395+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:06.436395+00:00", "trade", 14.01, 79.0]
["2026-08-31T13:34:06.436399+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:34:06.436399+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:06.436421+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:34:06.436428+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:06.436529+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:06.436544+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:06.436596+00:00", "trade", 14.01, 11.0]
["2026-08-31T13:34:06.436644+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:06.436955+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:06.436963+00:00", "trade", 14.01, 9.0]
["2026-08-31T13:34:06.436972+00:00", "trade", 14.01, 4.0]
["2026-08-31T13:34:06.436985+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:06.437023+00:00", "trade", 14.01, 18.0]
["2026-08-31T13:34:06.437100+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:06.437140+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:06.437180+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:06.437290+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:06.437654+00:00", "trade", 14.01, 32.0]
["2026-08-31T13:34:06.438598+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:06.440633+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:06.440704+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:06.470845+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:06.471051+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:06.471457+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:06.641964+00:00", "trade", 14.01, 106.0]
["2026-08-31T13:34:06.927022+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:06.927237+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:34:06.952663+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:34:06.970487+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:34:07.014416+00:00", "trade", 14.01, 1781.0]
["2026-08-31T13:34:07.055455+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:34:07.380947+00:00", "trade", 14.0028, 1000.0]
["2026-08-31T13:34:08.015216+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:34:08.015218+00:00", "trade", 14.0, 99.0]
["2026-08-31T13:34:08.015299+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:34:08.705897+00:00", "trade", 14.015, 1.0]
["2026-08-31T13:34:08.841926+00:00", "trade", 14.0247, 580.0]
["2026-08-31T13:34:08.848268+00:00", "trade", 14.0243, 1100.0]
["2026-08-31T13:34:08.853158+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:08.853182+00:00", "trade", 14.0, 69.0]
["2026-08-31T13:34:08.853221+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:08.853883+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:08.854057+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:08.854078+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:08.854833+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:08.855311+00:00", "trade", 14.01, 5.0]
["2026-08-31T13:34:08.855473+00:00", "trade", 14.01, 95.0]
["2026-08-31T13:34:08.855696+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:34:08.855791+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:34:08.856102+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:34:08.856150+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:34:08.856189+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:34:08.856210+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:34:08.856243+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:34:08.856337+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:08.856809+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:34:08.856824+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:08.857284+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:34:08.857315+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:34:08.857551+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:34:08.857726+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:34:08.857771+00:00", "trade", 14.0, 9.0]
["2026-08-31T13:34:08.857789+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:34:08.858068+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:34:08.858457+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:34:08.859073+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:34:08.859680+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:34:08.859755+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:34:08.859755+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:08.860002+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:34:08.860140+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:34:08.860411+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:34:08.861040+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:34:08.861467+00:00", "trade", 14.0, 4.0]
["2026-08-31T13:34:08.861873+00:00", "trade", 14.0, 16.0]
["2026-08-31T13:34:08.862209+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:34:08.862694+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:08.862694+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:08.862859+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:34:08.863319+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:34:08.863322+00:00", "trade", 14.0, 13.0]
["2026-08-31T13:34:08.866201+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:34:09.180984+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:34:09.180990+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:34:09.180991+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:34:09.181056+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:34:09.181061+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:09.181121+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:09.181131+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:09.181396+00:00", "trade", 14.0248, 520.0]
["2026-08-31T13:34:09.181423+00:00", "trade", 14.028, 200.0]
["2026-08-31T13:34:09.181427+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:09.181682+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:09.181751+00:00", "trade", 14.024, 300.0]
["2026-08-31T13:34:09.181757+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:09.181799+00:00", "trade", 14.0295, 100.0]
["2026-08-31T13:34:09.182442+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:34:09.183107+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:34:09.183170+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:09.183450+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:09.189488+00:00", "trade", 14.028, 160.0]
["2026-08-31T13:34:09.190819+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:09.224459+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:34:09.224940+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:09.225031+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:34:09.424943+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:34:09.468571+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:09.469062+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:09.469147+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:09.469162+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:09.574683+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:10.349300+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:34:10.349666+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:34:11.301367+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:34:11.301401+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:11.302148+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:11.315169+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:11.815115+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:11.819926+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:12.046413+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:34:12.136387+00:00", "trade", 14.0183, 355.0]
["2026-08-31T13:34:12.158132+00:00", "trade", 14.0179, 1429.0]
["2026-08-31T13:34:12.159398+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:34:12.159413+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:34:12.159850+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:34:12.160024+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:34:12.168227+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:34:12.168543+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:34:12.169571+00:00", "trade", 14.015, 68.0]
["2026-08-31T13:34:12.272585+00:00", "trade", 14.015, 1500.0]
["2026-08-31T13:34:13.263294+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:13.263339+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:13.263343+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:34:13.263986+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:13.264176+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:13.267304+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:13.459807+00:00", "trade", 14.018, 1784.0]
["2026-08-31T13:34:14.005512+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:14.024393+00:00", "trade", 14.01, 205.0]
["2026-08-31T13:34:14.203592+00:00", "trade", 14.0185, 1000.0]
["2026-08-31T13:34:14.329114+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:34:14.340580+00:00", "trade", 14.0, 138.0]
["2026-08-31T13:34:14.340646+00:00", "trade", 14.0, 27.0]
["2026-08-31T13:34:14.340652+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:14.341119+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:14.341146+00:00", "trade", 14.0, 73.0]
["2026-08-31T13:34:14.341179+00:00", "trade", 14.0, 27.0]
["2026-08-31T13:34:14.342195+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:14.343177+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:14.587559+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:14.996752+00:00", "trade", 14.0197, 1000.0]
["2026-08-31T13:34:15.072677+00:00", "trade", 14.0002, 349.0]
["2026-08-31T13:34:15.488825+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:15.798353+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:15.798357+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:34:15.798357+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:34:15.799330+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:15.799365+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:15.799836+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:16.567237+00:00", "trade", 14.0065, 1.0]
["2026-08-31T13:34:16.738838+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:34:17.029754+00:00", "trade", 14.01, 15.0]
["2026-08-31T13:34:19.515781+00:00", "trade", 14.01, 85.0]
["2026-08-31T13:34:20.257023+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:21.006809+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:21.006811+00:00", "trade", 14.0, 250.0]
["2026-08-31T13:34:21.006811+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:34:21.007761+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:21.007836+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:21.013680+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:21.015895+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:34:21.281975+00:00", "trade", 14.0155, 1.0]
["2026-08-31T13:34:21.290855+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:21.772031+00:00", "trade", 14.0, 59.0]
["2026-08-31T13:34:22.242953+00:00", "trade", 14.0, 6.0]
["2026-08-31T13:34:23.767567+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:34:24.865052+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:24.865054+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:24.866061+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:24.866527+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:24.870852+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:25.241467+00:00", "trade", 14.0, 44.0]
["2026-08-31T13:34:25.289940+00:00", "trade", 14.01, 29.0]
["2026-08-31T13:34:26.840233+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:27.327434+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:34:28.467264+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:28.472040+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:29.897328+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:34:29.992126+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:30.326828+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:30.326832+00:00", "trade", 14.0, 513.0]
["2026-08-31T13:34:30.326859+00:00", "trade", 14.0, 34.0]
["2026-08-31T13:34:30.326862+00:00", "trade", 14.0, 166.0]
["2026-08-31T13:34:30.326883+00:00", "trade", 14.0, 151.0]
["2026-08-31T13:34:30.326883+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:34:30.326883+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:34:30.326889+00:00", "trade", 14.0, 352.0]
["2026-08-31T13:34:30.326904+00:00", "trade", 14.0, 108.0]
["2026-08-31T13:34:30.326910+00:00", "trade", 14.0, 3.0]
["2026-08-31T13:34:30.326916+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:30.326919+00:00", "trade", 14.0, 500.0]
["2026-08-31T13:34:30.326923+00:00", "trade", 14.0, 1000.0]
["2026-08-31T13:34:30.326928+00:00", "trade", 14.0, 25.0]
["2026-08-31T13:34:30.326931+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:34:30.326940+00:00", "trade", 14.0, 250.0]
["2026-08-31T13:34:30.326952+00:00", "trade", 14.0, 103.0]
["2026-08-31T13:34:30.326968+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.326988+00:00", "trade", 14.0, 147.0]
["2026-08-31T13:34:30.326995+00:00", "trade", 14.0, 250.0]
["2026-08-31T13:34:30.326997+00:00", "trade", 14.0, 7.0]
["2026-08-31T13:34:30.327001+00:00", "trade", 14.0, 300.0]
["2026-08-31T13:34:30.327001+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:34:30.327007+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:34:30.327007+00:00", "trade", 14.0, 27.0]
["2026-08-31T13:34:30.327007+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:34:30.327010+00:00", "trade", 14.0, 1000.0]
["2026-08-31T13:34:30.327014+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:30.327014+00:00", "trade", 14.0, 7.0]
["2026-08-31T13:34:30.327014+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:34:30.327019+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:34:30.327019+00:00", "trade", 14.0, 90.0]
["2026-08-31T13:34:30.327019+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:34:30.327023+00:00", "trade", 14.0, 7.0]
["2026-08-31T13:34:30.327023+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:34:30.327025+00:00", "trade", 14.0, 500.0]
["2026-08-31T13:34:30.327028+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:34:30.327028+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:30.327034+00:00", "trade", 14.0, 2337.0]
["2026-08-31T13:34:30.327034+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:30.327037+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:30.327037+00:00", "trade", 14.0, 30.0]
["2026-08-31T13:34:30.327042+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:34:30.327042+00:00", "trade", 14.0, 120.0]
["2026-08-31T13:34:30.327047+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:30.327047+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:34:30.327047+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:34:30.327053+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:30.327053+00:00", "trade", 14.0, 360.0]
["2026-08-31T13:34:30.327053+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:30.327053+00:00", "trade", 14.0, 3.0]
["2026-08-31T13:34:30.327053+00:00", "trade", 14.0, 135.0]
["2026-08-31T13:34:30.327054+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.327058+00:00", "trade", 14.0, 160.0]
["2026-08-31T13:34:30.327058+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:34:30.327058+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:34:30.327061+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:34:30.327061+00:00", "trade", 14.0, 30.0]
["2026-08-31T13:34:30.327065+00:00", "trade", 14.0, 800.0]
["2026-08-31T13:34:30.327065+00:00", "trade", 14.0, 7.0]
["2026-08-31T13:34:30.327071+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:34:30.327071+00:00", "trade", 14.0, 30.0]
["2026-08-31T13:34:30.327071+00:00", "trade", 14.0, 25.0]
["2026-08-31T13:34:30.327071+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:34:30.327073+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:34:30.327073+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:34:30.327074+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.327076+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:30.327076+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:34:30.327076+00:00", "trade", 14.0, 155.0]
["2026-08-31T13:34:30.327079+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:34:30.327079+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:34:30.327079+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:30.327082+00:00", "trade", 14.0, 45.0]
["2026-08-31T13:34:30.327085+00:00", "trade", 14.0, 714.0]
["2026-08-31T13:34:30.327085+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:30.327085+00:00", "trade", 14.0, 2500.0]
["2026-08-31T13:34:30.327085+00:00", "trade", 14.0, 500.0]
["2026-08-31T13:34:30.327088+00:00", "trade", 14.0, 991.0]
["2026-08-31T13:34:30.327088+00:00", "trade", 14.0, 13.0]
["2026-08-31T13:34:30.327088+00:00", "trade", 14.0, 35.0]
["2026-08-31T13:34:30.327088+00:00", "trade", 14.0, 13.0]
["2026-08-31T13:34:30.327091+00:00", "trade", 14.0, 400.0]
["2026-08-31T13:34:30.327091+00:00", "trade", 14.0, 75.0]
["2026-08-31T13:34:30.327094+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:30.327094+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:34:30.327094+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.327097+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:30.327097+00:00", "trade", 14.0, 1000.0]
["2026-08-31T13:34:30.327100+00:00", "trade", 14.0, 500.0]
["2026-08-31T13:34:30.327100+00:00", "trade", 14.0, 900.0]
["2026-08-31T13:34:30.327100+00:00", "trade", 14.0, 165.0]
["2026-08-31T13:34:30.327100+00:00", "trade", 14.0, 86.0]
["2026-08-31T13:34:30.327104+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.327106+00:00", "trade", 14.0, 594.0]
["2026-08-31T13:34:30.327127+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:34:30.327166+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:34:30.327175+00:00", "trade", 14.0, 35.0]
["2026-08-31T13:34:30.327175+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:34:30.327175+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:34:30.327175+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:34:30.327175+00:00", "trade", 14.0, 6.0]
["2026-08-31T13:34:30.327175+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:34:30.327175+00:00", "trade", 14.0, 37.0]
["2026-08-31T13:34:30.327175+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:34:30.327175+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:34:30.327175+00:00", "trade", 14.0, 1000.0]
["2026-08-31T13:34:30.327179+00:00", "trade", 14.0, 829.0]
["2026-08-31T13:34:30.327193+00:00", "trade", 14.0, 1906.0]
["2026-08-31T13:34:30.327196+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:30.327199+00:00", "trade", 14.0, 594.0]
["2026-08-31T13:34:30.327199+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.327199+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.327229+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.327234+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.327339+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.327354+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.327397+00:00", "trade", 14.0, 13.0]
["2026-08-31T13:34:30.327400+00:00", "trade", 14.0, 150.0]
["2026-08-31T13:34:30.327416+00:00", "trade", 14.0, 2500.0]
["2026-08-31T13:34:30.327422+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:30.327422+00:00", "trade", 14.0, 7915.0]
["2026-08-31T13:34:30.327440+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.327479+00:00", "trade", 14.0, 11.0]
["2026-08-31T13:34:30.327512+00:00", "trade", 14.01, 101.0]
["2026-08-31T13:34:30.327515+00:00", "trade", 14.01, 25.0]
["2026-08-31T13:34:30.327518+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:30.327522+00:00", "trade", 14.01, 82.0]
["2026-08-31T13:34:30.327524+00:00", "trade", 14.01, 116.0]
["2026-08-31T13:34:30.327524+00:00", "trade", 14.01, 61.0]
["2026-08-31T13:34:30.327527+00:00", "trade", 14.01, 13.0]
["2026-08-31T13:34:30.327572+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:30.327575+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:30.327595+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.327605+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.327615+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.327640+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.327641+00:00", "trade", 14.0, 1400.0]
["2026-08-31T13:34:30.327645+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.327680+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:30.327745+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.327804+00:00", "trade", 14.0, 1100.0]
["2026-08-31T13:34:30.327805+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.327806+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:30.327806+00:00", "trade", 14.0, 1400.0]
["2026-08-31T13:34:30.327810+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:30.327855+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.327867+00:00", "trade", 14.01, 32.0]
["2026-08-31T13:34:30.327876+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.327885+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:30.327888+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:30.327891+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:30.327894+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:30.327897+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:30.327900+00:00", "trade", 14.01, 117.0]
["2026-08-31T13:34:30.327941+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.327946+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.327957+00:00", "trade", 14.02, 25.0]
["2026-08-31T13:34:30.327960+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.327978+00:00", "trade", 14.02, 216.0]
["2026-08-31T13:34:30.327984+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.327984+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.327987+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.327987+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.327987+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.328061+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.328066+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.328069+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:30.328071+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.328071+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.328073+00:00", "trade", 14.01, 98.0]
["2026-08-31T13:34:30.328073+00:00", "trade", 14.01, 147.0]
["2026-08-31T13:34:30.328077+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:34:30.328077+00:00", "trade", 14.01, 27.0]
["2026-08-31T13:34:30.328081+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:30.328081+00:00", "trade", 14.01, 97.0]
["2026-08-31T13:34:30.328084+00:00", "trade", 14.01, 13.0]
["2026-08-31T13:34:30.328084+00:00", "trade", 14.01, 27.0]
["2026-08-31T13:34:30.328087+00:00", "trade", 14.01, 6.0]
["2026-08-31T13:34:30.328151+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:30.328191+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.328209+00:00", "trade", 14.01, 117.0]
["2026-08-31T13:34:30.328215+00:00", "trade", 14.01, 12.0]
["2026-08-31T13:34:30.328219+00:00", "trade", 14.01, 116.0]
["2026-08-31T13:34:30.328219+00:00", "trade", 14.0, 101.0]
["2026-08-31T13:34:30.328219+00:00", "trade", 14.0, 25.0]
["2026-08-31T13:34:30.328224+00:00", "trade", 14.0, 61.0]
["2026-08-31T13:34:30.328224+00:00", "trade", 14.0, 13.0]
["2026-08-31T13:34:30.328224+00:00", "trade", 14.0, 88.0]
["2026-08-31T13:34:30.328227+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:34:30.328231+00:00", "trade", 14.01, 25.0]
["2026-08-31T13:34:30.328234+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:30.328236+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.328238+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:34:30.328238+00:00", "trade", 14.0, 775.0]
["2026-08-31T13:34:30.328242+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:30.328242+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:30.328242+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.328246+00:00", "trade", 14.0, 1300.0]
["2026-08-31T13:34:30.328275+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.328282+00:00", "trade", 14.0, 117.0]
["2026-08-31T13:34:30.328285+00:00", "trade", 14.0, 291.0]
["2026-08-31T13:34:30.328291+00:00", "trade", 14.0, 85.0]
["2026-08-31T13:34:30.328291+00:00", "trade", 14.0, 291.0]
["2026-08-31T13:34:30.328291+00:00", "trade", 14.0, 32.0]
["2026-08-31T13:34:30.328294+00:00", "trade", 14.0, 86.0]
["2026-08-31T13:34:30.328297+00:00", "trade", 14.0, 11.0]
["2026-08-31T13:34:30.328297+00:00", "trade", 14.0, 32.0]
["2026-08-31T13:34:30.328300+00:00", "trade", 14.0, 291.0]
["2026-08-31T13:34:30.328306+00:00", "trade", 14.0, 87.0]
["2026-08-31T13:34:30.328306+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:30.328309+00:00", "trade", 14.0, 17.0]
["2026-08-31T13:34:30.328312+00:00", "trade", 14.0, 291.0]
["2026-08-31T13:34:30.328315+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:30.328315+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:30.328321+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.328342+00:00", "trade", 14.01, 87.0]
["2026-08-31T13:34:30.328351+00:00", "trade", 14.01, 86.0]
["2026-08-31T13:34:30.328362+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.328369+00:00", "trade", 14.01, 87.0]
["2026-08-31T13:34:30.328375+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:30.328377+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.328379+00:00", "trade", 14.01, 98.0]
["2026-08-31T13:34:30.328385+00:00", "trade", 14.01, 85.0]
["2026-08-31T13:34:30.328385+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.328387+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.328390+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.328390+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.328390+00:00", "trade", 14.02, 92.0]
["2026-08-31T13:34:30.328393+00:00", "trade", 14.02, 18.0]
["2026-08-31T13:34:30.328407+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.328414+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:34:30.328420+00:00", "trade", 14.01, 34.0]
["2026-08-31T13:34:30.328420+00:00", "trade", 14.01, 51.0]
["2026-08-31T13:34:30.328423+00:00", "trade", 14.02, 14.0]
["2026-08-31T13:34:30.328429+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:30.328432+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:34:30.328432+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:30.328438+00:00", "trade", 14.01, 75.0]
["2026-08-31T13:34:30.328438+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.328442+00:00", "trade", 14.0, 87.0]
["2026-08-31T13:34:30.328442+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:34:30.328444+00:00", "trade", 14.0, 291.0]
["2026-08-31T13:34:30.328448+00:00", "trade", 14.01, 17.0]
["2026-08-31T13:34:30.328448+00:00", "trade", 14.01, 160.0]
["2026-08-31T13:34:30.328450+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.328457+00:00", "trade", 14.0, 150.0]
["2026-08-31T13:34:30.328457+00:00", "trade", 14.02, 24.0]
["2026-08-31T13:34:30.328457+00:00", "trade", 14.02, 43.0]
["2026-08-31T13:34:30.328458+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:30.328463+00:00", "trade", 14.02, 22.0]
["2026-08-31T13:34:30.328463+00:00", "trade", 14.02, 388.0]
["2026-08-31T13:34:30.328463+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:30.328467+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:30.328467+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:30.328468+00:00", "trade", 14.01, 75.0]
["2026-08-31T13:34:30.328468+00:00", "trade", 14.02, 36.0]
["2026-08-31T13:34:30.328472+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.328472+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:30.328486+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.328507+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328507+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:30.328507+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:34:30.328513+00:00", "trade", 14.02, 3.0]
["2026-08-31T13:34:30.328513+00:00", "trade", 14.01, 98.0]
["2026-08-31T13:34:30.328516+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:30.328516+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:30.328520+00:00", "trade", 14.01, 123.0]
["2026-08-31T13:34:30.328520+00:00", "trade", 14.01, 98.0]
["2026-08-31T13:34:30.328522+00:00", "trade", 14.005, 368.0]
["2026-08-31T13:34:30.328543+00:00", "trade", 14.02, 7.0]
["2026-08-31T13:34:30.328549+00:00", "trade", 14.02, 4.0]
["2026-08-31T13:34:30.328562+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.328562+00:00", "trade", 14.02, 212.0]
["2026-08-31T13:34:30.328562+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328562+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328568+00:00", "trade", 14.01, 98.0]
["2026-08-31T13:34:30.328576+00:00", "trade", 14.01, 60.0]
["2026-08-31T13:34:30.328577+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328586+00:00", "trade", 14.02, 97.0]
["2026-08-31T13:34:30.328586+00:00", "trade", 14.01, 14.0]
["2026-08-31T13:34:30.328589+00:00", "trade", 14.01, 86.0]
["2026-08-31T13:34:30.328591+00:00", "trade", 14.02, 32.0]
["2026-08-31T13:34:30.328595+00:00", "trade", 14.01, 2.0]
["2026-08-31T13:34:30.328595+00:00", "trade", 14.02, 32.0]
["2026-08-31T13:34:30.328601+00:00", "trade", 14.02, 36.0]
["2026-08-31T13:34:30.328606+00:00", "trade", 14.02, 22.0]
["2026-08-31T13:34:30.328606+00:00", "trade", 14.01, 22.0]
["2026-08-31T13:34:30.328607+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:34:30.328607+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328613+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328613+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328615+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:30.328618+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328619+00:00", "trade", 14.02, 17.0]
["2026-08-31T13:34:30.328619+00:00", "trade", 14.02, 146.0]
["2026-08-31T13:34:30.328625+00:00", "trade", 14.02, 24.0]
["2026-08-31T13:34:30.328625+00:00", "trade", 14.02, 59.0]
["2026-08-31T13:34:30.328633+00:00", "trade", 14.01, 146.0]
["2026-08-31T13:34:30.328637+00:00", "trade", 14.01, 117.0]
["2026-08-31T13:34:30.328637+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:34:30.328637+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:34:30.328640+00:00", "trade", 14.01, 187.0]
["2026-08-31T13:34:30.328643+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:34:30.328643+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:34:30.328646+00:00", "trade", 14.01, 104.0]
["2026-08-31T13:34:30.328647+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:34:30.328652+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:34:30.328667+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:34:30.328682+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:34:30.328687+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:34:30.328688+00:00", "trade", 14.02, 17.0]
["2026-08-31T13:34:30.328693+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:34:30.328699+00:00", "trade", 14.02, 6.0]
["2026-08-31T13:34:30.328707+00:00", "trade", 14.02, 6.0]
["2026-08-31T13:34:30.328707+00:00", "trade", 14.02, 21.0]
["2026-08-31T13:34:30.328707+00:00", "trade", 14.01, 62.0]
["2026-08-31T13:34:30.328708+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:34:30.328708+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:34:30.328708+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:34:30.328713+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:34:30.328718+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328718+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328723+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328728+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:34:30.328733+00:00", "trade", 14.01, 30.0]
["2026-08-31T13:34:30.328733+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:34:30.328737+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:30.328738+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328738+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328743+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328748+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328758+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328766+00:00", "trade", 14.015, 30.0]
["2026-08-31T13:34:30.328768+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328773+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328775+00:00", "trade", 14.02, 3.0]
["2026-08-31T13:34:30.328778+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:30.328782+00:00", "trade", 14.01, 48.0]
["2026-08-31T13:34:30.328782+00:00", "trade", 14.0, 29.0]
["2026-08-31T13:34:30.328787+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:30.328787+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:30.328788+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328788+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328790+00:00", "trade", 14.02, 45.0]
["2026-08-31T13:34:30.328793+00:00", "trade", 14.01, 40.0]
["2026-08-31T13:34:30.328793+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328798+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328800+00:00", "trade", 14.01, 1200.0]
["2026-08-31T13:34:30.328800+00:00", "trade", 14.0, 425.0]
["2026-08-31T13:34:30.328800+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:30.328805+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:34:30.328805+00:00", "trade", 14.0, 117.0]
["2026-08-31T13:34:30.328805+00:00", "trade", 14.0, 1366.0]
["2026-08-31T13:34:30.328809+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:30.328818+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328820+00:00", "trade", 14.01, 60.0]
["2026-08-31T13:34:30.328823+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328823+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328838+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.328841+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:34:30.328844+00:00", "trade", 14.01, 43.0]
["2026-08-31T13:34:30.328850+00:00", "trade", 14.01, 22.0]
["2026-08-31T13:34:30.328884+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328884+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328889+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328889+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328893+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328895+00:00", "trade", 14.01, 32.0]
["2026-08-31T13:34:30.328898+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.328898+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328903+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328911+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:34:30.328963+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328966+00:00", "trade", 14.01, 53.0]
["2026-08-31T13:34:30.328966+00:00", "trade", 14.02, 6.0]
["2026-08-31T13:34:30.328968+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328970+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:30.328970+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:30.328973+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.328978+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.328978+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.328997+00:00", "trade", 14.02, 25.0]
["2026-08-31T13:34:30.329004+00:00", "trade", 14.02, 12.0]
["2026-08-31T13:34:30.329006+00:00", "trade", 14.02, 6.0]
["2026-08-31T13:34:30.329023+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.329084+00:00", "trade", 14.02, 14.0]
["2026-08-31T13:34:30.329138+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.329163+00:00", "trade", 14.01, 12.0]
["2026-08-31T13:34:30.329172+00:00", "trade", 14.01, 9.0]
["2026-08-31T13:34:30.329189+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.329202+00:00", "trade", 14.01, 26.0]
["2026-08-31T13:34:30.329211+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:30.329214+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.329219+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.329234+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.329235+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:34:30.329244+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:34:30.329253+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:30.329277+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.329284+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.329294+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.329309+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.329352+00:00", "trade", 14.01, 75.0]
["2026-08-31T13:34:30.329359+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.329404+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.329409+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.329414+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:34:30.329429+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:34:30.329430+00:00", "trade", 14.02, 87.0]
["2026-08-31T13:34:30.329439+00:00", "trade", 14.015, 46.0]
["2026-08-31T13:34:30.329459+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:34:30.329459+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:34:30.329469+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:34:30.329489+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:34:30.329493+00:00", "trade", 14.02, 13.0]
["2026-08-31T13:34:30.329504+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:34:30.329520+00:00", "trade", 14.02, 11.0]
["2026-08-31T13:34:30.329525+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.329534+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:34:30.329563+00:00", "trade", 14.01, 53.0]
["2026-08-31T13:34:30.329590+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:34:30.329605+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:34:30.329632+00:00", "trade", 14.01, 78.0]
["2026-08-31T13:34:30.329635+00:00", "trade", 14.01, 80.0]
["2026-08-31T13:34:30.329641+00:00", "trade", 14.02, 6.0]
["2026-08-31T13:34:30.329645+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.329645+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:34:30.329650+00:00", "trade", 14.01, 99.0]
["2026-08-31T13:34:30.329650+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.329656+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.329659+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:34:30.329662+00:00", "trade", 14.01, 18.0]
["2026-08-31T13:34:30.329662+00:00", "trade", 14.01, 91.0]
["2026-08-31T13:34:30.329668+00:00", "trade", 14.01, 98.0]
["2026-08-31T13:34:30.329670+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:34:30.329671+00:00", "trade", 14.02, 11.0]
["2026-08-31T13:34:30.329674+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.329674+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:34:30.329675+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:34:30.329675+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:34:30.329680+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:34:30.329680+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:34:30.329690+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.329725+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:34:30.329740+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:34:30.329746+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:34:30.329875+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:34:30.329885+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:34:30.329890+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.329894+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:34:30.329894+00:00", "trade", 14.02, 11.0]
["2026-08-31T13:34:30.329895+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.329896+00:00", "trade", 14.02, 39.0]
["2026-08-31T13:34:30.329910+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.329923+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:34:30.329930+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.329932+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:34:30.329950+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.329991+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.330051+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.330171+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.330181+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.330221+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.330251+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.330281+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.330311+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.330452+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.330497+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.330547+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.330567+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.330602+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.330627+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.330717+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.330723+00:00", "trade", 14.01, 63.0]
["2026-08-31T13:34:30.330928+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.330958+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.330998+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.331043+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.331051+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:34:30.331138+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:34:30.331198+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.331359+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.331379+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.331379+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.331384+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:34:30.331644+00:00", "trade", 14.01, 150.0]
["2026-08-31T13:34:30.331746+00:00", "trade", 14.01, 9.0]
["2026-08-31T13:34:30.331941+00:00", "trade", 14.01, 12.0]
["2026-08-31T13:34:30.332059+00:00", "trade", 14.01, 188.0]
["2026-08-31T13:34:30.332338+00:00", "trade", 14.01, 28.0]
["2026-08-31T13:34:30.332421+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.332481+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:34:30.332847+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.332873+00:00", "trade", 14.02, 9.0]
["2026-08-31T13:34:30.332988+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.333088+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.333113+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.333389+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:34:30.333449+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.333464+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.334404+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.339757+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:34:30.339769+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:34:30.339775+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:34:30.339775+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:34:30.339781+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:34:30.339781+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:34:30.339790+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:34:30.339805+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:34:30.339835+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:34:30.339955+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:34:30.339958+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.340024+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.340046+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:34:30.340049+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:34:30.340052+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:34:30.340106+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.340259+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.340268+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:34:30.340274+00:00", "trade", 14.02, 150.0]
["2026-08-31T13:34:30.340304+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:34:30.340313+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.340322+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.340328+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.340479+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.340518+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.340632+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.340680+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:34:30.340736+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.345873+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.345891+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.345949+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.346138+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.346138+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:30.346150+00:00", "trade", 14.02, 40.0]
["2026-08-31T13:34:30.347139+00:00", "trade", 14.01, 75.0]
["2026-08-31T13:34:30.347151+00:00", "trade", 14.01, 75.0]
["2026-08-31T13:34:30.347413+00:00", "trade", 14.01, 75.0]
["2026-08-31T13:34:30.347437+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.347606+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:30.347654+00:00", "trade", 14.02, 150.0]
["2026-08-31T13:34:30.347660+00:00", "trade", 14.01, 53.0]
["2026-08-31T13:34:30.347714+00:00", "trade", 14.01, 97.0]
["2026-08-31T13:34:30.348366+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:30.348562+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:34:30.348619+00:00", "trade", 14.01, 25.0]
["2026-08-31T13:34:30.357947+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:34:30.358061+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:34:30.358092+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:34:30.358702+00:00", "trade", 14.01, 12.0]
["2026-08-31T13:34:30.358765+00:00", "trade", 14.01, 74.0]
["2026-08-31T13:34:30.358888+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:34:30.358925+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:34:30.358930+00:00", "trade", 14.01, 25.0]
["2026-08-31T13:34:30.358982+00:00", "trade", 14.01, 75.0]
["2026-08-31T13:34:30.359042+00:00", "trade", 14.01, 25.0]
["2026-08-31T13:34:30.359676+00:00", "trade", 14.01, 26.0]
["2026-08-31T13:34:30.359736+00:00", "trade", 14.01, 74.0]
["2026-08-31T13:34:30.367299+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.367560+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:30.378175+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:34:30.475487+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:34:31.175956+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:34:32.107932+00:00", "trade", 14.0186, 3005.0]
["2026-08-31T13:34:33.032698+00:00", "trade", 14.015, 6.0]
["2026-08-31T13:34:33.100319+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:34:33.100379+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:33.100896+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:33.108764+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:33.109250+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:34:35.456917+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:34:35.457519+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:34:35.457524+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:34:35.457527+00:00", "trade", 14.03, 30.0]
["2026-08-31T13:34:35.457527+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:34:35.457533+00:00", "trade", 14.03, 7.0]
["2026-08-31T13:34:35.457533+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:34:35.457539+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:34:35.457559+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:34:35.457569+00:00", "trade", 14.03, 10500.0]
["2026-08-31T13:34:35.457574+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:34:35.457594+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:34:35.457609+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:34:35.457769+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:34:35.457770+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:34:35.457774+00:00", "trade", 14.03, 12.0]
["2026-08-31T13:34:35.457775+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:34:35.457777+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:34:35.457780+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:34:35.457780+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:35.457782+00:00", "trade", 14.03, 49.0]
["2026-08-31T13:34:35.457840+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:35.457849+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:34:35.457860+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:35.457870+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:34:35.457910+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:35.457948+00:00", "trade", 14.025, 110.0]
["2026-08-31T13:34:35.457963+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:34:35.458075+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:35.458100+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:35.458104+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:34:35.458105+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:35.458134+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:34:35.458196+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:35.458196+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:35.458198+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:34:35.458204+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:34:35.458211+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:35.458231+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:34:35.458286+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:35.458346+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:35.458356+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:35.458481+00:00", "trade", 14.04, 150.0]
["2026-08-31T13:34:35.458481+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:34:35.458486+00:00", "trade", 14.04, 150.0]
["2026-08-31T13:34:35.458507+00:00", "trade", 14.04, 4785.0]
["2026-08-31T13:34:35.458511+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:34:35.458514+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:34:35.458516+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:34:35.458519+00:00", "trade", 14.025, 72.0]
["2026-08-31T13:34:35.458531+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:34:35.458555+00:00", "trade", 14.03, 220.0]
["2026-08-31T13:34:35.458561+00:00", "trade", 14.04, 75.0]
["2026-08-31T13:34:35.458561+00:00", "trade", 14.04, 150.0]
["2026-08-31T13:34:35.458561+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:34:35.458567+00:00", "trade", 14.04, 75.0]
["2026-08-31T13:34:35.458582+00:00", "trade", 14.03, 220.0]
["2026-08-31T13:34:35.458586+00:00", "trade", 14.025, 28.0]
["2026-08-31T13:34:35.458587+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:34:35.458591+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:34:35.458591+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:34:35.458603+00:00", "trade", 14.035, 220.0]
["2026-08-31T13:34:35.458667+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:34:35.458688+00:00", "trade", 14.04, 220.0]
["2026-08-31T13:34:35.459042+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:34:35.459158+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:34:35.459232+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:34:35.459268+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:34:35.459298+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:34:35.459545+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:34:35.459746+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:34:35.459885+00:00", "trade", 14.03, 70.0]
["2026-08-31T13:34:35.460573+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:34:35.469623+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:34:35.469631+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:34:35.469678+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:34:35.469679+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:34:35.469679+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:34:35.469683+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:35.469698+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:35.469703+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:35.469708+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:35.469728+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:35.469748+00:00", "trade", 14.05, 47.0]
["2026-08-31T13:34:35.469748+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:35.469773+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:35.469802+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:34:35.470238+00:00", "trade", 14.05, 125.0]
["2026-08-31T13:34:35.470254+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:35.470314+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:35.470354+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:35.477241+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:35.480674+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:35.505829+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:35.506085+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:36.012556+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:36.040868+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:36.702970+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:34:36.703391+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:34:36.703391+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:34:37.183856+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:34:37.341701+00:00", "trade", 14.045, 10.0]
["2026-08-31T13:34:38.688468+00:00", "trade", 14.0558, 100.0]
["2026-08-31T13:34:39.376642+00:00", "trade", 14.0544, 1.0]
["2026-08-31T13:34:40.147327+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:34:40.147354+00:00", "trade", 14.06, 150.0]
["2026-08-31T13:34:40.147396+00:00", "trade", 14.05, 125.0]
["2026-08-31T13:34:40.148042+00:00", "trade", 14.05, 125.0]
["2026-08-31T13:34:40.148542+00:00", "trade", 14.05, 125.0]
["2026-08-31T13:34:40.149389+00:00", "trade", 14.06, 800.0]
["2026-08-31T13:34:40.151362+00:00", "trade", 14.06, 32.0]
["2026-08-31T13:34:40.151429+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:40.151651+00:00", "trade", 14.06, 18.0]
["2026-08-31T13:34:40.151805+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:34:40.151813+00:00", "trade", 14.06, 15.0]
["2026-08-31T13:34:40.151828+00:00", "trade", 14.06, 5.0]
["2026-08-31T13:34:40.151828+00:00", "trade", 14.06, 80.0]
["2026-08-31T13:34:40.151855+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:34:40.151971+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:34:40.152547+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:34:40.152562+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:34:40.152737+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:34:40.155906+00:00", "trade", 14.05, 24.0]
["2026-08-31T13:34:40.156361+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:34:40.156527+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:34:40.156527+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:34:40.156682+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:34:40.156702+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:34:40.156702+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:34:40.157183+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:34:40.157283+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:34:40.160792+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:34:40.161443+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:34:40.161472+00:00", "trade", 14.05, 2.0]
["2026-08-31T13:34:40.161523+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:40.161744+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:34:40.161764+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:34:40.161924+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:34:40.161949+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:40.161964+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:40.161979+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:40.162005+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:40.162023+00:00", "trade", 14.05, 10.0]
["2026-08-31T13:34:40.162165+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:34:40.162230+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:34:40.162230+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:34:40.162245+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:34:40.162390+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:34:40.162411+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:34:40.162436+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:40.162461+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:40.162496+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:40.162591+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:34:40.162606+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:34:40.162661+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:34:40.162661+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:34:40.162927+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:34:40.162977+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:40.163087+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:34:40.172018+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:34:40.172043+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:34:40.172635+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:34:40.172690+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:34:40.172715+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:34:40.172745+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:34:40.256755+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:34:40.344678+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:34:40.345032+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:34:40.347852+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:34:40.347862+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:34:40.347872+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:34:40.347877+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:34:40.347902+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:34:40.347943+00:00", "trade", 14.06, 82.0]
["2026-08-31T13:34:40.347970+00:00", "trade", 14.05, 75.0]
["2026-08-31T13:34:40.347992+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:34:40.348494+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:34:40.348624+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:34:40.348639+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:34:40.348664+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:34:40.348684+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:34:40.348836+00:00", "trade", 14.055, 100.0]
["2026-08-31T13:34:40.348885+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:34:40.349361+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:34:40.352012+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:34:40.352677+00:00", "trade", 14.055, 100.0]
["2026-08-31T13:34:40.352974+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:34:40.354667+00:00", "trade", 14.06, 118.0]
["2026-08-31T13:34:40.354691+00:00", "trade", 14.06, 150.0]
["2026-08-31T13:34:40.354693+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:34:40.354695+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:34:40.354695+00:00", "trade", 14.07, 150.0]
["2026-08-31T13:34:40.355059+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:34:40.355330+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:34:40.355355+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:40.355359+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:34:40.355405+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:40.355576+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:40.355611+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:40.355731+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:34:40.355876+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:40.356132+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:40.356167+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:40.356212+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:40.356222+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:40.356593+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:40.356783+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:40.358708+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:40.360818+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:40.367950+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:34:40.395646+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:34:40.470048+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:34:41.344662+00:00", "trade", 14.03, 605.0]
["2026-08-31T13:34:41.345028+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:34:41.345350+00:00", "trade", 14.03, 515.0]
["2026-08-31T13:34:41.346060+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:34:41.346126+00:00", "trade", 14.03, 112.0]
["2026-08-31T13:34:41.346186+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:34:41.346195+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:34:41.346246+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:34:41.346478+00:00", "trade", 14.03, 1483.0]
["2026-08-31T13:34:41.346742+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:34:41.346953+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:34:41.573968+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:34:41.574519+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:34:41.575005+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:34:42.379574+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:34:42.383796+00:00", "trade", 14.045, 8.0]
["2026-08-31T13:34:42.383802+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:34:42.383805+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:34:42.383982+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:42.383988+00:00", "trade", 14.06, 1.0]
["2026-08-31T13:34:42.384022+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:42.384042+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:42.384060+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:34:42.384073+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:34:42.384073+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:42.384073+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:42.384076+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:34:42.384093+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:34:42.384168+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:34:42.384196+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:34:42.384198+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:34:42.384199+00:00", "trade", 14.06, 491.0]
["2026-08-31T13:34:42.384303+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:34:42.384313+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:34:42.384323+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:34:42.384358+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:34:42.384358+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:34:42.384361+00:00", "trade", 14.05, 10.0]
["2026-08-31T13:34:42.384403+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:34:42.384451+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:34:42.384458+00:00", "trade", 14.04, 85.0]
["2026-08-31T13:34:42.384458+00:00", "trade", 14.04, 51.0]
["2026-08-31T13:34:42.384458+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:34:42.384458+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:34:42.384463+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:34:42.384463+00:00", "trade", 14.04, 73.0]
["2026-08-31T13:34:42.384463+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:34:42.384466+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:34:42.384472+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:34:42.384498+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:34:42.384554+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:34:42.384644+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:34:42.384649+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:34:42.384699+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:34:42.384737+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:34:42.384740+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:34:42.384743+00:00", "trade", 14.04, 91.0]
["2026-08-31T13:34:42.384746+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:34:42.384746+00:00", "trade", 14.04, 73.0]
["2026-08-31T13:34:42.384769+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:34:42.384774+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:34:42.384789+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:34:42.384824+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:34:42.384875+00:00", "quote", 14.05, 14.05]
["2026-08-31T13:34:42.384889+00:00", "quote", 14.05, 14.05]
["2026-08-31T13:34:42.385010+00:00", "quote", 14.05, 14.05]
["2026-08-31T13:34:42.385010+00:00", "quote", 14.05, 14.05]
["2026-08-31T13:34:42.385015+00:00", "quote", 14.05, 14.05]
["2026-08-31T13:34:42.385020+00:00", "quote", 14.05, 14.05]
["2026-08-31T13:34:42.385020+00:00", "quote", 14.05, 14.05]
["2026-08-31T13:34:42.385020+00:00", "quote", 14.05, 14.05]
["2026-08-31T13:34:42.385050+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:34:42.385053+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:34:42.385085+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:34:42.385090+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:34:42.385090+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:34:42.385115+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:34:42.385115+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:34:42.385270+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:34:42.385275+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:34:42.385280+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:34:42.385385+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:34:42.385385+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:34:42.385385+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:34:42.385736+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:42.385746+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:42.385801+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:34:42.385887+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:42.386177+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:42.386182+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:42.386207+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:42.386262+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:42.386498+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:42.388712+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:34:42.388979+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:34:42.389265+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:34:42.389300+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:34:42.389330+00:00", "quote", 14.0, 14.04]
["2026-08-31T13:34:42.389400+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:34:42.389706+00:00", "quote", 14.0, 14.04]
["2026-08-31T13:34:42.389771+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:34:42.389796+00:00", "quote", 14.0, 14.04]
["2026-08-31T13:34:42.389811+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:34:42.389856+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:34:42.395770+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:34:42.395785+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:34:42.396146+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:34:42.396296+00:00", "trade", 14.02, 153.0]
["2026-08-31T13:34:42.396311+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:34:42.396318+00:00", "trade", 14.02, 180.0]
["2026-08-31T13:34:42.396372+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:42.396412+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:34:42.396873+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:34:42.396883+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:34:42.396953+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:34:42.396953+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:34:42.398837+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:34:42.402095+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:34:42.469005+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:42.469536+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:42.709172+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:42.709653+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:34:42.709723+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:42.709768+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:42.713435+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:42.832073+00:00", "trade", 14.0275, 3.0]
["2026-08-31T13:34:42.867374+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:34:42.896789+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:43.860703+00:00", "trade", 14.0281, 250.0]
["2026-08-31T13:34:44.697137+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:34:44.701792+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:34:44.842753+00:00", "trade", 14.0277, 100.0]
["2026-08-31T13:34:45.185614+00:00", "trade", 14.02, 300.0]
["2026-08-31T13:34:45.185635+00:00", "trade", 14.02, 300.0]
["2026-08-31T13:34:45.185720+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:45.185801+00:00", "trade", 14.02, 300.0]
["2026-08-31T13:34:45.185903+00:00", "trade", 14.02, 300.0]
["2026-08-31T13:34:45.186098+00:00", "trade", 14.02, 300.0]
["2026-08-31T13:34:45.186131+00:00", "trade", 14.02, 300.0]
["2026-08-31T13:34:45.574527+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:45.751589+00:00", "trade", 14.03, 1000.0]
["2026-08-31T13:34:46.067119+00:00", "trade", 14.02, 42.0]
["2026-08-31T13:34:46.344073+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:34:46.832904+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:46.833084+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:46.833390+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:46.842878+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:34:47.530150+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:34:47.530825+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:34:49.170499+00:00", "trade", 14.0258, 7.0]
["2026-08-31T13:34:49.751044+00:00", "trade", 14.0287, 1.0]
["2026-08-31T13:34:50.075099+00:00", "trade", 14.0287, 500.0]
["2026-08-31T13:34:50.161158+00:00", "trade", 14.025, 503.0]
["2026-08-31T13:34:52.106251+00:00", "trade", 14.025, 17.0]
["2026-08-31T13:34:53.458277+00:00", "trade", 14.03, 74.0]
["2026-08-31T13:34:53.716156+00:00", "trade", 14.025, 20.0]
["2026-08-31T13:34:54.277124+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:34:54.279253+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:34:54.750440+00:00", "trade", 14.025, 130.0]
["2026-08-31T13:34:55.344538+00:00", "trade", 14.02, 500.0]
["2026-08-31T13:34:56.542246+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:34:56.542246+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:34:56.542491+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:34:56.542496+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:34:57.779278+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:34:59.521857+00:00", "trade", 14.025, 20.0]
["2026-08-31T13:34:59.992138+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:01.654236+00:00", "trade", 14.025, 125.0]
["2026-08-31T13:35:01.654239+00:00", "trade", 14.025, 125.0]
["2026-08-31T13:35:01.654885+00:00", "trade", 14.025, 125.0]
["2026-08-31T13:35:01.655352+00:00", "trade", 14.025, 75.0]
["2026-08-31T13:35:01.694923+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:35:01.776438+00:00", "trade", 14.02, 71.0]
["2026-08-31T13:35:02.093462+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:35:02.949036+00:00", "trade", 14.026, 623.0]
["2026-08-31T13:35:04.043755+00:00", "trade", 14.025, 500.0]
["2026-08-31T13:35:04.626185+00:00", "trade", 14.025, 3.0]
["2026-08-31T13:35:05.039772+00:00", "trade", 14.02, 50.0]
["2026-08-31T13:35:05.039775+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:35:05.039786+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:05.039787+00:00", "trade", 14.02, 1616.0]
["2026-08-31T13:35:05.039802+00:00", "trade", 14.02, 4.0]
["2026-08-31T13:35:05.039802+00:00", "trade", 14.02, 23.0]
["2026-08-31T13:35:05.039806+00:00", "trade", 14.02, 500.0]
["2026-08-31T13:35:05.039806+00:00", "trade", 14.02, 77.0]
["2026-08-31T13:35:05.039808+00:00", "trade", 14.02, 73.0]
["2026-08-31T13:35:05.039826+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:05.039830+00:00", "trade", 14.02, 79.0]
["2026-08-31T13:35:05.039832+00:00", "trade", 14.02, 421.0]
["2026-08-31T13:35:05.039837+00:00", "trade", 14.02, 83.0]
["2026-08-31T13:35:05.039837+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:05.039837+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:05.039838+00:00", "trade", 14.02, 5384.0]
["2026-08-31T13:35:05.039850+00:00", "trade", 14.02, 500.0]
["2026-08-31T13:35:05.039865+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:35:05.039866+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:05.039891+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:05.039902+00:00", "trade", 14.02, 26.0]
["2026-08-31T13:35:05.039905+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:35:05.039905+00:00", "trade", 14.02, 51.0]
["2026-08-31T13:35:05.039951+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:05.039989+00:00", "trade", 14.02, 500.0]
["2026-08-31T13:35:05.039992+00:00", "trade", 14.02, 4.0]
["2026-08-31T13:35:05.039998+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:35:05.040000+00:00", "trade", 14.02, 49.0]
["2026-08-31T13:35:05.040002+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:05.040037+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:35:05.040037+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:05.040043+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:35:05.040049+00:00", "trade", 14.02, 15.0]
["2026-08-31T13:35:05.040052+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:05.040058+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:35:05.040061+00:00", "trade", 14.02, 80.0]
["2026-08-31T13:35:05.040064+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:35:05.040067+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:05.040070+00:00", "trade", 14.02, 80.0]
["2026-08-31T13:35:05.040070+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:35:05.040085+00:00", "trade", 14.02, 250.0]
["2026-08-31T13:35:05.040087+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:05.040088+00:00", "trade", 14.02, 80.0]
["2026-08-31T13:35:05.040094+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:35:05.040094+00:00", "trade", 14.02, 80.0]
["2026-08-31T13:35:05.040118+00:00", "trade", 14.02, 250.0]
["2026-08-31T13:35:05.040118+00:00", "trade", 14.02, 250.0]
["2026-08-31T13:35:05.040122+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:05.040142+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:05.040154+00:00", "trade", 14.02, 363.0]
["2026-08-31T13:35:05.040157+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:05.040312+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:05.040312+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:05.040328+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:05.040332+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:05.040332+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:05.040347+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:05.040395+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:35:05.040423+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:05.040425+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:35:05.040476+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:35:05.040488+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:35:05.040512+00:00", "trade", 14.02, 31.0]
["2026-08-31T13:35:05.040533+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:05.040568+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:05.040638+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:05.040648+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:35:05.040708+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:35:05.040719+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:35:05.040752+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:35:05.040753+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:05.040782+00:00", "trade", 14.02, 69.0]
["2026-08-31T13:35:05.040889+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:05.040974+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:05.040979+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:05.040999+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:05.041074+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:05.041203+00:00", "trade", 14.02, 11.0]
["2026-08-31T13:35:05.041209+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:05.041240+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:05.041245+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:05.041320+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:05.041390+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:05.041490+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:05.041520+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:05.041550+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:05.041766+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:05.042187+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:05.047167+00:00", "trade", 14.02, 500.0]
["2026-08-31T13:35:05.077285+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:05.179704+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:05.746016+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:35:06.039442+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:06.040538+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:35:06.590334+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:06.911234+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:07.461449+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:07.461449+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:07.461700+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:07.462031+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:07.462051+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:07.472404+00:00", "trade", 14.015, 400.0]
["2026-08-31T13:35:07.605577+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:07.605603+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:07.686590+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:07.687082+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:07.801680+00:00", "trade", 14.0187, 9.0]
["2026-08-31T13:35:07.882086+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:07.882572+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:07.968181+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:07.968181+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:08.010397+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:08.010888+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:08.032504+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:08.033006+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:08.036584+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:08.036614+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:08.037047+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:35:08.130705+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:35:08.130753+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:35:08.130753+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:08.130783+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:08.130834+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:08.130939+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:08.131019+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:35:08.131265+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:35:08.131475+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:08.131595+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:08.131650+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:08.139950+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:35:08.139985+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:35:08.170478+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:35:08.247642+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:35:08.247687+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:35:09.960973+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:35:09.960973+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:35:10.038073+00:00", "trade", 14.0249, 4000.0]
["2026-08-31T13:35:10.051885+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:35:10.052150+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:35:10.053542+00:00", "trade", 14.01, 75.0]
["2026-08-31T13:35:10.054023+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:35:10.054081+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:35:10.054144+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:35:10.054607+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:35:10.054616+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:35:10.558245+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:35:10.558456+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:35:10.847519+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:35:11.025097+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:35:11.503280+00:00", "trade", 14.0125, 12.0]
["2026-08-31T13:35:11.503644+00:00", "trade", 14.0125, 1.0]
["2026-08-31T13:35:12.857868+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:35:13.045831+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:35:14.242000+00:00", "trade", 14.01, 20000.0]
["2026-08-31T13:35:14.294643+00:00", "trade", 14.02, 25.0]
["2026-08-31T13:35:15.043827+00:00", "trade", 14.02, 500.0]
["2026-08-31T13:35:15.236932+00:00", "trade", 14.03, 60.0]
["2026-08-31T13:35:15.320844+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:17.679909+00:00", "trade", 14.01, 37.0]
["2026-08-31T13:35:17.863769+00:00", "trade", 14.0132, 1.0]
["2026-08-31T13:35:20.091626+00:00", "trade", 14.02, 37.0]
["2026-08-31T13:35:21.862538+00:00", "trade", 14.0187, 1.0]
["2026-08-31T13:35:22.449978+00:00", "trade", 14.01, 63.0]
["2026-08-31T13:35:22.450042+00:00", "trade", 14.01, 62.0]
["2026-08-31T13:35:22.450929+00:00", "trade", 14.01, 38.0]
["2026-08-31T13:35:22.933041+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:22.933367+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:24.124478+00:00", "trade", 14.0187, 4.0]
["2026-08-31T13:35:24.129947+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:24.312429+00:00", "trade", 14.0188, 100.0]
["2026-08-31T13:35:24.504950+00:00", "trade", 14.01, 7.0]
["2026-08-31T13:35:24.708680+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:25.028876+00:00", "trade", 14.011, 24.0]
["2026-08-31T13:35:25.029430+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:25.029851+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:25.030608+00:00", "trade", 14.01, 426.0]
["2026-08-31T13:35:25.031104+00:00", "trade", 14.0101, 426.0]
["2026-08-31T13:35:25.042402+00:00", "trade", 14.01, 427.0]
["2026-08-31T13:35:25.043292+00:00", "trade", 14.0101, 427.0]
["2026-08-31T13:35:25.043650+00:00", "trade", 14.010125, 1.0]
["2026-08-31T13:35:25.088048+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:35:25.088367+00:00", "trade", 14.01, 11.0]
["2026-08-31T13:35:25.598183+00:00", "trade", 14.015, 4.0]
["2026-08-31T13:35:25.691682+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:35:26.578386+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:35:26.578414+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:26.578429+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:26.578449+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:35:26.578459+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:35:26.578459+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:35:26.578459+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:35:26.578462+00:00", "trade", 14.01, 80.0]
["2026-08-31T13:35:26.578474+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:35:26.578474+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:35:26.578479+00:00", "trade", 14.01, 5.0]
["2026-08-31T13:35:26.578499+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:35:26.578529+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:35:26.578534+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:35:26.578544+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:35:26.578755+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:35:26.578755+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:35:26.578755+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:35:26.578935+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:35:26.578935+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:35:26.578940+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:35:26.578945+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:35:26.578981+00:00", "trade", 14.01, 3.0]
["2026-08-31T13:35:26.584604+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:35:26.608992+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:35:26.959026+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:35:26.959538+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:35:26.959709+00:00", "trade", 14.005, 397.0]
["2026-08-31T13:35:26.967669+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:35:26.967777+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:35:26.967927+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:35:26.967928+00:00", "trade", 14.0, 97.0]
["2026-08-31T13:35:26.967931+00:00", "trade", 14.0, 28.0]
["2026-08-31T13:35:26.967957+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:35:26.967961+00:00", "trade", 14.0, 68.0]
["2026-08-31T13:35:26.967962+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:35:26.967965+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:35:26.967965+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:35:26.967970+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:35:26.967970+00:00", "trade", 14.0, 28.0]
["2026-08-31T13:35:26.968018+00:00", "trade", 14.0, 28.0]
["2026-08-31T13:35:26.968021+00:00", "trade", 14.0, 37.0]
["2026-08-31T13:35:26.968021+00:00", "trade", 14.005, 60.0]
["2026-08-31T13:35:26.968045+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:35:26.968075+00:00", "trade", 14.005, 40.0]
["2026-08-31T13:35:26.969120+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:35:26.969120+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:35:26.981270+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:35:26.982600+00:00", "trade", 14.0085, 100.0]
["2026-08-31T13:35:27.231931+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:35:27.259207+00:00", "trade", 14.02, 52.0]
["2026-08-31T13:35:27.262133+00:00", "trade", 14.02, 640.0]
["2026-08-31T13:35:27.262136+00:00", "trade", 14.02, 107.0]
["2026-08-31T13:35:27.262138+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:35:27.262145+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:35:27.262183+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:35:27.262183+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:35:27.262188+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:35:27.262198+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:35:27.262203+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:35:27.262203+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:35:27.262206+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:35:27.262208+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:35:27.262213+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:35:27.262221+00:00", "trade", 14.02, 90.0]
["2026-08-31T13:35:27.262233+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:35:27.262243+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:35:27.262257+00:00", "trade", 14.02, 29.0]
["2026-08-31T13:35:27.262268+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:35:27.262293+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:35:27.262303+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:35:27.262313+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:35:27.262383+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:27.262639+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:27.262869+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:27.262975+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:27.263070+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:27.263355+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:27.263391+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:27.263842+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:27.264182+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:27.264273+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:27.264333+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:27.266365+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:35:27.266698+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:35:27.266704+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:27.266707+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:35:27.266858+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:35:27.266859+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:27.266870+00:00", "trade", 14.03, 47.0]
["2026-08-31T13:35:27.267004+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:27.267124+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:35:27.267264+00:00", "trade", 14.03, 125.0]
["2026-08-31T13:35:27.267646+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:35:27.267696+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:35:27.267736+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:35:27.268172+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:35:27.268767+00:00", "trade", 14.03, 60.0]
["2026-08-31T13:35:27.268803+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:35:27.268809+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:35:27.268829+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:35:27.268864+00:00", "trade", 14.03, 75.0]
["2026-08-31T13:35:27.268866+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:35:27.268885+00:00", "trade", 14.03, 3.0]
["2026-08-31T13:35:27.268885+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:35:27.268919+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:35:27.269029+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:35:27.269139+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:27.269435+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:27.269515+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:27.269701+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:27.269731+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:27.278762+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:27.283002+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:27.415057+00:00", "trade", 14.025, 200.0]
["2026-08-31T13:35:27.464013+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:27.492386+00:00", "trade", 14.0172, 1.0]
["2026-08-31T13:35:27.602860+00:00", "trade", 14.0172, 7.0]
["2026-08-31T13:35:27.926475+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:28.452378+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:28.453345+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:28.684290+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:35:28.684290+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:28.684360+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:28.684485+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:28.684557+00:00", "trade", 14.025, 72.0]
["2026-08-31T13:35:28.684561+00:00", "trade", 14.03, 6.0]
["2026-08-31T13:35:28.684579+00:00", "trade", 14.03, 72.0]
["2026-08-31T13:35:28.684781+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:35:28.684891+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:35:28.685167+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:35:28.685348+00:00", "trade", 14.03, 11.0]
["2026-08-31T13:35:28.685738+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:35:28.685848+00:00", "trade", 14.035, 125.0]
["2026-08-31T13:35:28.686280+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:35:28.686335+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:35:28.686385+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:35:28.686606+00:00", "trade", 14.035, 125.0]
["2026-08-31T13:35:28.686623+00:00", "trade", 14.035, 50.0]
["2026-08-31T13:35:28.688405+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:35:28.689297+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:28.689743+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:28.690139+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:28.704759+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:28.726408+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:35:28.791011+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:35:28.796289+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:35:28.875988+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:35:28.878589+00:00", "trade", 14.03, 47.0]
["2026-08-31T13:35:28.882411+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:35:28.882862+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:35:28.897417+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:35:28.897871+00:00", "trade", 14.03, 125.0]
["2026-08-31T13:35:28.898340+00:00", "trade", 14.03, 125.0]
["2026-08-31T13:35:28.898641+00:00", "trade", 14.03, 125.0]
["2026-08-31T13:35:28.898770+00:00", "trade", 14.03, 125.0]
["2026-08-31T13:35:28.898782+00:00", "trade", 14.03, 125.0]
["2026-08-31T13:35:28.899224+00:00", "trade", 14.03, 125.0]
["2026-08-31T13:35:28.899576+00:00", "trade", 14.03, 125.0]
["2026-08-31T13:35:28.899666+00:00", "trade", 14.03, 125.0]
["2026-08-31T13:35:28.900117+00:00", "trade", 14.03, 74.0]
["2026-08-31T13:35:28.901097+00:00", "trade", 14.03, 125.0]
["2026-08-31T13:35:28.901545+00:00", "trade", 14.03, 65.0]
["2026-08-31T13:35:29.992160+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:30.078612+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:35:31.302211+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:31.310863+00:00", "trade", 14.04, 8.0]
["2026-08-31T13:35:31.800426+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:35:32.370653+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:35:33.306453+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:35:33.332167+00:00", "trade", 14.02, 300.0]
["2026-08-31T13:35:33.345994+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:35:33.347076+00:00", "trade", 14.03, 42.0]
["2026-08-31T13:35:35.034182+00:00", "trade", 14.0398, 2500.0]
["2026-08-31T13:35:35.041315+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:35:35.110988+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:35:35.150730+00:00", "trade", 14.03, 95.0]
["2026-08-31T13:35:35.953366+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:35:37.526962+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:37.527889+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:37.528366+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:37.543391+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:37.575277+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:37.624535+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:37.666820+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:37.763281+00:00", "trade", 14.03, 6.0]
["2026-08-31T13:35:38.040487+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:35:38.040587+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:35:38.046495+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:39.297244+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:40.065008+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:40.065469+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:40.634355+00:00", "trade", 14.0245, 11.0]
["2026-08-31T13:35:41.245409+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:45.287990+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:35:45.288038+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:45.288068+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:45.289397+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:45.291071+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:45.291692+00:00", "trade", 14.03, 40.0]
["2026-08-31T13:35:45.292103+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:45.307852+00:00", "trade", 14.02, 80.0]
["2026-08-31T13:35:46.291744+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:48.209729+00:00", "trade", 14.029, 200.0]
["2026-08-31T13:35:48.408115+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:48.628852+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:35:50.131438+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:35:50.131515+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:50.131516+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:35:50.131594+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:35:50.131866+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:50.132147+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:50.132157+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:50.132422+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:50.133064+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:50.133104+00:00", "trade", 14.03, 34.0]
["2026-08-31T13:35:50.133104+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:35:50.133158+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:35:50.133881+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:50.133931+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:50.134026+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:50.134081+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:50.134908+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:50.137214+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:35:50.138166+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:50.143469+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:50.173746+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:50.776916+00:00", "trade", 14.02, 80.0]
["2026-08-31T13:35:50.776949+00:00", "trade", 14.02, 20.0]
["2026-08-31T13:35:52.980890+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:35:52.980983+00:00", "trade", 14.03, 33.0]
["2026-08-31T13:35:52.981032+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:35:52.981062+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:35:52.981373+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:35:52.981549+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:35:52.981779+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:35:52.981990+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:35:52.982025+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:35:52.985097+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:52.986034+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:53.001220+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:53.004523+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:53.008989+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:53.102211+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:53.281749+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:53.402242+00:00", "trade", 14.03, 500.0]
["2026-08-31T13:35:53.457813+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:53.479159+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:53.552463+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:53.557500+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:53.903710+00:00", "trade", 14.0394, 1000.0]
["2026-08-31T13:35:53.904747+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:53.996556+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:54.188503+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:54.328537+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:54.647541+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:35:54.648564+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:55.031055+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:56.183924+00:00", "trade", 14.03, 50.0]
["2026-08-31T13:35:56.186227+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:35:57.325091+00:00", "trade", 14.0385, 2000.0]
["2026-08-31T13:35:57.326604+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:35:57.327266+00:00", "trade", 14.03, 120.0]
["2026-08-31T13:35:57.327714+00:00", "trade", 14.03, 79.0]
["2026-08-31T13:35:58.599040+00:00", "trade", 14.04, 4.0]
["2026-08-31T13:35:58.612506+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:35:58.613608+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:35:58.614230+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:35:58.614755+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:35:58.614806+00:00", "trade", 14.04, 18.0]
["2026-08-31T13:35:58.614806+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:35:58.614806+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:35:58.614815+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:35:58.614832+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:35:58.615062+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:35:58.615082+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:35:58.615137+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:35:58.615217+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:35:58.615390+00:00", "trade", 14.04, 47.0]
["2026-08-31T13:35:58.615393+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:35:58.615588+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:35:58.615688+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:35:58.615709+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:35:58.615734+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:35:58.615764+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:35:58.615784+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:35:58.616094+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:35:58.616155+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:35:58.616621+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:35:58.616631+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:35:58.617077+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:35:58.617733+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:35:58.618811+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:35:58.619012+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:35:58.619117+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:35:58.620034+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:35:58.622351+00:00", "trade", 14.04, 150.0]
["2026-08-31T13:35:58.622395+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:35:58.622487+00:00", "trade", 14.045, 125.0]
["2026-08-31T13:35:58.622793+00:00", "trade", 14.04, 125.0]
["2026-08-31T13:35:58.622956+00:00", "trade", 14.045, 125.0]
["2026-08-31T13:35:58.623332+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:35:58.633033+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:35:58.649332+00:00", "trade", 14.04, 60.0]
["2026-08-31T13:35:58.649905+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:35:58.651574+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:35:58.653689+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:35:58.653980+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:35:58.657709+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:35:58.680507+00:00", "trade", 14.0472, 71.0]
["2026-08-31T13:35:58.681200+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:35:58.681575+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:35:58.681580+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:35:58.906416+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:35:59.114582+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:35:59.376506+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:35:59.376551+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:35:59.376596+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:35:59.377533+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:35:59.377989+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:35:59.379027+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:35:59.992182+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:36:00.030508+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:36:00.099252+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:36:00.136840+00:00", "trade", 14.04, 475.0]
["2026-08-31T13:36:00.377851+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:36:00.405211+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:36:00.712518+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:36:00.712568+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:36:00.712627+00:00", "trade", 14.03, 500.0]
["2026-08-31T13:36:00.712628+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:36:00.712713+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:36:00.712720+00:00", "trade", 14.03, 60.0]
["2026-08-31T13:36:00.712734+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:36:00.712738+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:36:00.712743+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:36:00.712773+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:36:00.712798+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:36:00.713079+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:36:00.713450+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:36:00.713505+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:36:00.713565+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:36:00.713590+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:36:00.713610+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:36:00.714052+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:36:00.714192+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:36:00.715294+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:36:00.715304+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:36:00.715745+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:36:00.716793+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:36:00.755345+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:36:00.755691+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:36:00.755881+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:36:00.819332+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:36:00.819382+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:36:01.226482+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:36:01.266277+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:36:01.270362+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:36:01.552088+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:36:01.552092+00:00", "trade", 14.02, 60.0]
["2026-08-31T13:36:01.552128+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:36:01.552158+00:00", "trade", 14.02, 250.0]
["2026-08-31T13:36:01.552158+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:36:01.552194+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:36:01.552194+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:36:01.552218+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:36:01.552347+00:00", "trade", 14.02, 50.0]
["2026-08-31T13:36:01.552350+00:00", "trade", 14.02, 50.0]
["2026-08-31T13:36:01.552428+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:36:01.552604+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:01.552779+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:01.552925+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:01.553055+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:01.553140+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:01.553576+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:01.554483+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:01.560442+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:01.560462+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:01.594584+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:01.598443+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:01.598899+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:01.641398+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:36:01.641648+00:00", "trade", 14.02, 125.0]
["2026-08-31T13:36:01.641699+00:00", "trade", 14.02, 125.0]
["2026-08-31T13:36:01.641705+00:00", "trade", 14.02, 125.0]
["2026-08-31T13:36:01.641843+00:00", "trade", 14.02, 125.0]
["2026-08-31T13:36:01.641864+00:00", "trade", 14.02, 125.0]
["2026-08-31T13:36:01.642388+00:00", "trade", 14.02, 125.0]
["2026-08-31T13:36:01.642436+00:00", "trade", 14.02, 125.0]
["2026-08-31T13:36:01.642442+00:00", "trade", 14.02, 50.0]
["2026-08-31T13:36:02.081921+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:36:02.082603+00:00", "trade", 14.02, 11.0]
["2026-08-31T13:36:02.935067+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:02.935117+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:03.450530+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:03.677370+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:03.678712+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:36:03.679735+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:03.701688+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:04.419409+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:36:04.456220+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:04.456275+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:04.460029+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:04.633653+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:04.792521+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:04.808534+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:05.069776+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:05.069826+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:05.071696+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:05.329946+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:05.788248+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:05.788298+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:05.790989+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:05.791430+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:05.825542+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:05.828554+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:05.940751+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:05.997857+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:06.095770+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:36:06.095835+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:06.095836+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:36:06.096657+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:06.097063+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:06.097549+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:06.100787+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:07.040549+00:00", "trade", 14.021, 623.0]
["2026-08-31T13:36:07.613666+00:00", "trade", 14.0298, 2500.0]
["2026-08-31T13:36:07.615195+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:07.670757+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:07.670802+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:07.851186+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:07.851201+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:07.851229+00:00", "trade", 14.02, 450.0]
["2026-08-31T13:36:07.851232+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:36:07.851232+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:36:07.851250+00:00", "trade", 14.02, 950.0]
["2026-08-31T13:36:07.851252+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:36:07.851272+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:36:07.851297+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:36:07.851933+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:36:07.852119+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:36:07.852610+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:36:07.853056+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:36:07.853081+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:36:07.857286+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:36:07.890169+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:36:07.951340+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:36:08.058239+00:00", "trade", 14.02, 8500.0]
["2026-08-31T13:36:08.521095+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:36:08.711451+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:36:10.020244+00:00", "trade", 14.01, 60.0]
["2026-08-31T13:36:10.020247+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:36:10.020247+00:00", "trade", 14.01, 400.0]
["2026-08-31T13:36:10.020248+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:36:10.020353+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:36:10.020764+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:36:10.020840+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:36:10.020842+00:00", "trade", 14.0, 865.0]
["2026-08-31T13:36:10.020854+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:10.020857+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:36:10.020861+00:00", "trade", 14.0, 30.0]
["2026-08-31T13:36:10.020864+00:00", "trade", 14.0, 3000.0]
["2026-08-31T13:36:10.020868+00:00", "trade", 14.0, 2500.0]
["2026-08-31T13:36:10.020868+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:36:10.020869+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:10.020869+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:10.020872+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:10.020872+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:10.020872+00:00", "trade", 14.0, 14.0]
["2026-08-31T13:36:10.020876+00:00", "trade", 14.0, 30.0]
["2026-08-31T13:36:10.020876+00:00", "trade", 14.0, 70.0]
["2026-08-31T13:36:10.020879+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:36:10.020879+00:00", "trade", 14.0, 97.0]
["2026-08-31T13:36:10.020880+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:10.020882+00:00", "trade", 14.0, 73.0]
["2026-08-31T13:36:10.020882+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:36:10.020885+00:00", "trade", 14.0, 60.0]
["2026-08-31T13:36:10.020885+00:00", "trade", 14.0, 300.0]
["2026-08-31T13:36:10.020897+00:00", "trade", 14.0, 135.0]
["2026-08-31T13:36:10.020897+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:36:10.020900+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:10.020906+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:36:10.020906+00:00", "trade", 14.0, 2500.0]
["2026-08-31T13:36:10.020909+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:10.020912+00:00", "trade", 14.0, 220.0]
["2026-08-31T13:36:10.020912+00:00", "trade", 14.0, 300.0]
["2026-08-31T13:36:10.020918+00:00", "trade", 14.0, 250.0]
["2026-08-31T13:36:10.020935+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:10.020948+00:00", "trade", 14.0, 2500.0]
["2026-08-31T13:36:10.020951+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:10.020951+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:36:10.020984+00:00", "trade", 14.0, 2118.0]
["2026-08-31T13:36:10.020985+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:10.021000+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:10.021056+00:00", "trade", 14.0, 382.0]
["2026-08-31T13:36:10.021059+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:10.021060+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:10.021062+00:00", "trade", 14.0, 2338.0]
["2026-08-31T13:36:10.021101+00:00", "trade", 14.0, 1000.0]
["2026-08-31T13:36:10.021119+00:00", "trade", 14.0, 450.0]
["2026-08-31T13:36:10.021120+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:10.021140+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:10.021145+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:10.021155+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:10.021165+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:10.021182+00:00", "trade", 14.0, 2050.0]
["2026-08-31T13:36:10.021186+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:10.021187+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:36:10.021187+00:00", "trade", 14.0, 500.0]
["2026-08-31T13:36:10.021206+00:00", "trade", 14.0, 259.0]
["2026-08-31T13:36:10.021210+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:10.021215+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:10.021251+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:10.021299+00:00", "trade", 14.0, 482.0]
["2026-08-31T13:36:10.021300+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:10.021339+00:00", "trade", 14.0, 1759.0]
["2026-08-31T13:36:10.021341+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:10.021342+00:00", "trade", 14.0, 841.0]
["2026-08-31T13:36:10.021369+00:00", "trade", 14.0, 2500.0]
["2026-08-31T13:36:10.021372+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:10.021393+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:10.021396+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:10.021406+00:00", "trade", 14.0, 2400.0]
["2026-08-31T13:36:10.021406+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:10.021408+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:36:10.021456+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:10.021504+00:00", "trade", 14.0, 1923.0]
["2026-08-31T13:36:10.021506+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:10.021521+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:10.021556+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:10.021943+00:00", "trade", 14.0, 12.0]
["2026-08-31T13:36:10.021961+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:10.021994+00:00", "trade", 14.0, 75.0]
["2026-08-31T13:36:10.022168+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:10.022473+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:10.022543+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:10.022583+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:10.022689+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:10.023666+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:10.024057+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:10.025495+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:10.027293+00:00", "trade", 13.99, 25.0]
["2026-08-31T13:36:10.031097+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:36:10.031761+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:36:10.033966+00:00", "trade", 13.99, 2.0]
["2026-08-31T13:36:10.033966+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:36:10.033969+00:00", "trade", 13.99, 12.0]
["2026-08-31T13:36:10.033971+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:10.033972+00:00", "trade", 13.99, 1784.0]
["2026-08-31T13:36:10.033972+00:00", "trade", 13.99, 73.0]
["2026-08-31T13:36:10.034011+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:10.034041+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:10.034143+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:36:10.034146+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:36:10.034146+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:36:10.034149+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:36:10.034196+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:10.034209+00:00", "trade", 13.99, 5.0]
["2026-08-31T13:36:10.034412+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:36:10.034477+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:36:10.034495+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:36:10.034507+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:36:10.034516+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:36:10.034522+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:10.034527+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:10.034562+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:10.034838+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:10.034873+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:10.034948+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:10.035220+00:00", "trade", 13.9902, 69.0]
["2026-08-31T13:36:10.035309+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:10.035364+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:10.035389+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:36:10.035454+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:10.035469+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:10.035710+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:10.035760+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:10.037389+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:10.037935+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:10.037992+00:00", "trade", 13.99, 115.0]
["2026-08-31T13:36:10.038389+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:36:10.038577+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:10.038786+00:00", "trade", 13.99, 5.0]
["2026-08-31T13:36:10.038964+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:36:10.039207+00:00", "trade", 13.99, 95.0]
["2026-08-31T13:36:10.039866+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:36:10.066463+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:10.077097+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:36:10.077124+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:36:10.077434+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:36:10.077491+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:36:10.077570+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:10.077582+00:00", "trade", 13.99, 220.0]
["2026-08-31T13:36:10.077615+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:10.077645+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:36:10.078754+00:00", "trade", 13.99, 119.0]
["2026-08-31T13:36:10.079088+00:00", "trade", 13.99, 181.0]
["2026-08-31T13:36:10.096232+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:36:10.096298+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:36:10.096466+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:36:10.096509+00:00", "trade", 13.99, 80.0]
["2026-08-31T13:36:10.096512+00:00", "trade", 13.99, 20.0]
["2026-08-31T13:36:10.098084+00:00", "trade", 13.99, 62.0]
["2026-08-31T13:36:10.101421+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:10.140229+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:10.267622+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:10.267682+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:10.267682+00:00", "quote", 13.98, 14.01]
["2026-08-31T13:36:10.762093+00:00", "trade", 13.995, 500.0]
["2026-08-31T13:36:10.832554+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:36:10.832613+00:00", "quote", 13.98, 14.01]
["2026-08-31T13:36:11.493375+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:36:11.519706+00:00", "trade", 14.01, 445.0]
["2026-08-31T13:36:11.535627+00:00", "quote", 13.98, 14.01]
["2026-08-31T13:36:12.121409+00:00", "trade", 13.9838, 170.0]
["2026-08-31T13:36:12.414706+00:00", "trade", 13.995, 205.0]
["2026-08-31T13:36:12.692848+00:00", "trade", 13.995, 9.0]
["2026-08-31T13:36:12.953503+00:00", "trade", 13.995, 5.0]
["2026-08-31T13:36:13.071408+00:00", "trade", 14.0, 180.0]
["2026-08-31T13:36:13.477546+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:36:13.478132+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:36:13.478740+00:00", "trade", 13.995, 125.0]
["2026-08-31T13:36:13.479047+00:00", "trade", 13.995, 63.0]
["2026-08-31T13:36:13.479209+00:00", "trade", 13.995, 75.0]
["2026-08-31T13:36:13.494852+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:36:13.495306+00:00", "trade", 13.995, 125.0]
["2026-08-31T13:36:13.495796+00:00", "trade", 13.995, 125.0]
["2026-08-31T13:36:13.496082+00:00", "trade", 13.995, 125.0]
["2026-08-31T13:36:13.496250+00:00", "trade", 13.995, 125.0]
["2026-08-31T13:36:13.496257+00:00", "trade", 13.995, 125.0]
["2026-08-31T13:36:13.496702+00:00", "trade", 13.995, 125.0]
["2026-08-31T13:36:13.496720+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:36:13.496807+00:00", "trade", 13.995, 125.0]
["2026-08-31T13:36:13.497017+00:00", "trade", 13.995, 125.0]
["2026-08-31T13:36:13.497171+00:00", "trade", 13.995, 111.0]
["2026-08-31T13:36:13.497787+00:00", "trade", 13.995, 125.0]
["2026-08-31T13:36:13.498058+00:00", "trade", 13.995, 125.0]
["2026-08-31T13:36:13.498428+00:00", "trade", 13.995, 50.0]
["2026-08-31T13:36:13.543565+00:00", "trade", 13.995, 138.0]
["2026-08-31T13:36:13.833466+00:00", "quote", 13.98, 14.01]
["2026-08-31T13:36:13.834824+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:13.834879+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:13.834929+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:13.835233+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:36:13.835285+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:13.835566+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:14.646481+00:00", "trade", 14.0, 45.0]
["2026-08-31T13:36:18.112275+00:00", "trade", 13.9925, 1.0]
["2026-08-31T13:36:18.941476+00:00", "trade", 13.99, 500.0]
["2026-08-31T13:36:18.993317+00:00", "trade", 13.99, 36.0]
["2026-08-31T13:36:20.000645+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:20.001612+00:00", "quote", 13.98, 14.01]
["2026-08-31T13:36:20.373611+00:00", "trade", 14.0003, 2.0]
["2026-08-31T13:36:21.123928+00:00", "trade", 13.995, 245.0]
["2026-08-31T13:36:22.620400+00:00", "trade", 13.995, 30.0]
["2026-08-31T13:36:24.803970+00:00", "trade", 13.995, 50.0]
["2026-08-31T13:36:24.858553+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:36:26.240011+00:00", "trade", 14.0, 150.0]
["2026-08-31T13:36:26.240014+00:00", "trade", 14.0, 207.0]
["2026-08-31T13:36:27.080273+00:00", "quote", 13.98, 14.01]
["2026-08-31T13:36:27.080343+00:00", "quote", 13.98, 14.01]
["2026-08-31T13:36:27.080544+00:00", "quote", 13.98, 14.01]
["2026-08-31T13:36:27.484793+00:00", "trade", 14.0, 59.0]
["2026-08-31T13:36:27.952518+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:36:28.136374+00:00", "quote", 13.98, 14.01]
["2026-08-31T13:36:28.242441+00:00", "quote", 13.98, 14.01]
["2026-08-31T13:36:28.302595+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:28.319338+00:00", "trade", 14.0, 1000.0]
["2026-08-31T13:36:28.351652+00:00", "trade", 13.99, 9.0]
["2026-08-31T13:36:28.616120+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:36:28.672604+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:36:28.673022+00:00", "trade", 13.99, 97.0]
["2026-08-31T13:36:28.673434+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:36:28.677885+00:00", "trade", 13.99, 50.0]
["2026-08-31T13:36:28.799819+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:36:28.803012+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:28.844526+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:36:28.944280+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:36:28.944337+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:36:28.944397+00:00", "trade", 13.98, 82.0]
["2026-08-31T13:36:29.167640+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:29.167670+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:29.167878+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:29.167946+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:29.167947+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:29.167950+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:29.167953+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:29.167959+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:29.167983+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:36:29.168021+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:29.168387+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:29.168500+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:36:29.168562+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:29.168563+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:29.168893+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:29.168990+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:29.169023+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:29.169068+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:29.169474+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:29.169820+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:29.170818+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:29.174448+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:29.175779+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:29.195672+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:29.195747+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:29.195748+00:00", "trade", 14.0, 4900.0]
["2026-08-31T13:36:29.195802+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:29.196310+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:29.196644+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:29.196671+00:00", "trade", 13.995, 125.0]
["2026-08-31T13:36:29.196739+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:29.196814+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:29.196860+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:29.196965+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:29.196990+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:29.197035+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:29.197080+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:29.197092+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:29.197095+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:29.197120+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:29.197120+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:29.197276+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:29.197606+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:29.198398+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:29.263217+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:36:29.315481+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:36:29.315710+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:36:29.355747+00:00", "trade", 13.99, 22.0]
["2026-08-31T13:36:29.412570+00:00", "trade", 13.99, 78.0]
["2026-08-31T13:36:29.471520+00:00", "trade", 13.99, 56.0]
["2026-08-31T13:36:29.816866+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:29.841338+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:36:29.992204+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:30.106927+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:30.106927+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:30.106930+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:30.106992+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:30.107051+00:00", "trade", 14.0, 75.0]
["2026-08-31T13:36:30.107053+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:30.107113+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:30.107218+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:30.107219+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:30.107283+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:30.107489+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:30.107549+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:30.107699+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:30.107808+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:30.107834+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:30.107836+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:30.107890+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:30.108406+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:30.108471+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:30.108471+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:30.108551+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:30.108872+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:30.108927+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:30.109363+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:30.109403+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:30.109910+00:00", "trade", 14.0, 42.0]
["2026-08-31T13:36:30.110867+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:30.110867+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:30.110992+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:30.111042+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:30.111042+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:30.111338+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:30.149213+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:30.149213+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:30.215762+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:30.215832+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:30.216664+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:30.691099+00:00", "trade", 14.0099, 100.0]
["2026-08-31T13:36:30.693565+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:31.423370+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:36:32.718222+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:33.772077+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:34.264195+00:00", "trade", 14.0075, 50.0]
["2026-08-31T13:36:35.100346+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:36.059474+00:00", "trade", 14.0055, 7.0]
["2026-08-31T13:36:36.801774+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:36.802243+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:36.886335+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:36.901461+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:36.926040+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:36.927855+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:36:37.429612+00:00", "trade", 14.0, 456.0]
["2026-08-31T13:36:37.818081+00:00", "trade", 13.9926, 1.0]
["2026-08-31T13:36:38.001111+00:00", "trade", 14.01, 30.0]
["2026-08-31T13:36:38.001216+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:38.001542+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:38.001557+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:38.001647+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:38.001707+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:38.002529+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:38.002604+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:38.008957+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:38.009190+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:38.015853+00:00", "trade", 14.0, 300.0]
["2026-08-31T13:36:38.015880+00:00", "trade", 14.0, 220.0]
["2026-08-31T13:36:38.016367+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:38.035061+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:38.082765+00:00", "trade", 14.0, 400.0]
["2026-08-31T13:36:38.111313+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:38.148628+00:00", "trade", 14.0, 211.0]
["2026-08-31T13:36:39.122326+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:39.129071+00:00", "trade", 14.0065, 397.0]
["2026-08-31T13:36:39.129233+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:39.129234+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:36:39.129729+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:39.131508+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:39.153135+00:00", "trade", 14.0093, 3.0]
["2026-08-31T13:36:39.160968+00:00", "trade", 14.008, 100.0]
["2026-08-31T13:36:39.601092+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:39.601430+00:00", "trade", 14.0, 80.0]
["2026-08-31T13:36:39.632186+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:39.636681+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:39.666477+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:39.809583+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:39.930336+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:40.351900+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:42.110715+00:00", "trade", 14.0352, 63.0]
["2026-08-31T13:36:42.536072+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:42.568550+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:42.574083+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:42.793210+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:43.062371+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:43.157250+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:36:43.158289+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:43.159259+00:00", "trade", 14.0022, 100.0]
["2026-08-31T13:36:43.160289+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:43.161394+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:36:43.162404+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:43.162804+00:00", "trade", 14.0022, 100.0]
["2026-08-31T13:36:43.163607+00:00", "trade", 14.0099, 100.0]
["2026-08-31T13:36:43.326089+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:43.476232+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:43.554340+00:00", "trade", 14.0081, 108.0]
["2026-08-31T13:36:44.033113+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:44.033243+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:44.033569+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:44.033594+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:44.434193+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:36:44.795303+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:36:46.066779+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:36:46.182939+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:46.185700+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:46.209156+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:46.209176+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:46.209226+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:36:46.209231+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:36:46.209364+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:36:46.209377+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:36:46.209379+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:36:46.209433+00:00", "trade", 13.99, 5.0]
["2026-08-31T13:36:46.209437+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:36:46.209437+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:36:46.209437+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:36:46.209452+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:36:46.209482+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:46.209671+00:00", "trade", 13.99, 60.0]
["2026-08-31T13:36:46.209673+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:36:46.209743+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:46.209758+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:46.209763+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:46.209793+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:46.209828+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:46.209993+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:46.210033+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:46.210259+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:46.210349+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:46.211417+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:46.217456+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:46.218077+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:46.237268+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:46.237313+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:46.241959+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:46.242215+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:46.628929+00:00", "trade", 14.0, 75.0]
["2026-08-31T13:36:49.320192+00:00", "trade", 13.9819, 350.0]
["2026-08-31T13:36:50.408984+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:36:50.409345+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:36:51.247188+00:00", "trade", 14.0, 1000.0]
["2026-08-31T13:36:51.452773+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:36:51.452836+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:36:51.452861+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:36:51.453450+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:36:51.493442+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:36:51.559650+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:51.559731+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:36:51.559777+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:36:51.560076+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:36:51.560210+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:36:51.560422+00:00", "quote", 13.98, 14.01]
["2026-08-31T13:36:51.560452+00:00", "quote", 13.98, 14.01]
["2026-08-31T13:36:51.560588+00:00", "quote", 13.98, 14.01]
["2026-08-31T13:36:51.609745+00:00", "quote", 13.98, 14.01]
["2026-08-31T13:36:51.665764+00:00", "quote", 13.98, 14.01]
["2026-08-31T13:36:52.525690+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:36:52.577975+00:00", "trade", 13.995, 71.0]
["2026-08-31T13:36:53.967862+00:00", "quote", 13.98, 14.01]
["2026-08-31T13:36:54.967027+00:00", "quote", 13.98, 14.01]
["2026-08-31T13:36:55.372664+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:36:55.982291+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:36:56.006012+00:00", "trade", 13.98, 2000.0]
["2026-08-31T13:36:56.615543+00:00", "quote", 13.98, 14.01]
["2026-08-31T13:36:58.031970+00:00", "trade", 13.9828, 1743.0]
["2026-08-31T13:36:58.032764+00:00", "trade", 13.9828, 1.0]
["2026-08-31T13:36:58.138878+00:00", "trade", 13.9842, 1.0]
["2026-08-31T13:36:58.646809+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:36:59.992231+00:00", "quote", 13.98, 14.01]
["2026-08-31T13:37:00.587773+00:00", "trade", 13.995, 600.0]
["2026-08-31T13:37:00.587851+00:00", "trade", 13.995, 400.0]
["2026-08-31T13:37:00.665891+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:37:00.666630+00:00", "trade", 14.0, 8.0]
["2026-08-31T13:37:00.666885+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:37:00.686435+00:00", "trade", 14.01, 8.0]
["2026-08-31T13:37:00.686438+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:37:00.686441+00:00", "trade", 14.01, 47.0]
["2026-08-31T13:37:00.686441+00:00", "trade", 14.01, 108.0]
["2026-08-31T13:37:00.686450+00:00", "trade", 14.01, 14.0]
["2026-08-31T13:37:00.686453+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:37:00.686459+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:37:00.686459+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:37:00.686460+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:37:00.686486+00:00", "trade", 14.01, 70.0]
["2026-08-31T13:37:00.686489+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:37:00.686495+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:37:00.686500+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:00.686507+00:00", "trade", 14.0, 14.0]
["2026-08-31T13:37:00.686510+00:00", "trade", 14.0, 40.0]
["2026-08-31T13:37:00.686522+00:00", "trade", 14.01, 35.0]
["2026-08-31T13:37:00.686528+00:00", "trade", 14.0, 54.0]
["2026-08-31T13:37:00.686540+00:00", "trade", 14.01, 65.0]
["2026-08-31T13:37:00.686585+00:00", "trade", 14.0, 54.0]
["2026-08-31T13:37:00.686590+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:00.686600+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:00.686600+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:00.686619+00:00", "trade", 14.0, 55.0]
["2026-08-31T13:37:00.686635+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:00.686636+00:00", "trade", 14.0, 54.0]
["2026-08-31T13:37:00.686645+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:00.686648+00:00", "trade", 14.01, 54.0]
["2026-08-31T13:37:00.686664+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:37:00.686665+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:00.686666+00:00", "trade", 14.01, 88.0]
["2026-08-31T13:37:00.686672+00:00", "trade", 14.01, 54.0]
["2026-08-31T13:37:00.686675+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:00.686687+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:37:00.686687+00:00", "trade", 14.01, 53.0]
["2026-08-31T13:37:00.686708+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:37:00.686708+00:00", "trade", 14.01, 53.0]
["2026-08-31T13:37:00.686714+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:37:00.686720+00:00", "trade", 14.0, 9.0]
["2026-08-31T13:37:00.686738+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:37:00.686738+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:37:00.686751+00:00", "trade", 14.01, 9.0]
["2026-08-31T13:37:00.686751+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:00.686759+00:00", "trade", 14.01, 46.0]
["2026-08-31T13:37:00.686765+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:00.686765+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:00.686775+00:00", "trade", 14.0, 53.0]
["2026-08-31T13:37:00.686775+00:00", "trade", 14.01, 46.0]
["2026-08-31T13:37:00.686784+00:00", "trade", 14.01, 46.0]
["2026-08-31T13:37:00.686788+00:00", "trade", 14.01, 8.0]
["2026-08-31T13:37:00.686791+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:00.686797+00:00", "trade", 14.01, 35.0]
["2026-08-31T13:37:00.686797+00:00", "trade", 14.01, 5.0]
["2026-08-31T13:37:00.686802+00:00", "trade", 14.01, 125.0]
["2026-08-31T13:37:00.686836+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:00.686851+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:00.686851+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:00.686866+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:00.686886+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:00.686907+00:00", "trade", 14.01, 9.0]
["2026-08-31T13:37:00.686949+00:00", "trade", 14.01, 5.0]
["2026-08-31T13:37:00.686949+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:37:00.686949+00:00", "trade", 14.01, 4.0]
["2026-08-31T13:37:00.686952+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:37:00.686976+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:37:00.686981+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:00.686986+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:00.686986+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:00.686986+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:00.687000+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:37:00.687006+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:37:00.687012+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:37:00.687012+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:37:00.687031+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:00.687039+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:37:00.687041+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:00.687041+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:00.687060+00:00", "trade", 14.01, 46.0]
["2026-08-31T13:37:00.687075+00:00", "trade", 14.01, 46.0]
["2026-08-31T13:37:00.687099+00:00", "trade", 14.01, 54.0]
["2026-08-31T13:37:00.687147+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:37:00.687151+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.687207+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:37:00.687211+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:00.687216+00:00", "trade", 14.01, 60.0]
["2026-08-31T13:37:00.687223+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:37:00.687232+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:00.687237+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:00.687241+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:00.687241+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:00.687307+00:00", "trade", 14.01, 60.0]
["2026-08-31T13:37:00.687307+00:00", "trade", 14.01, 24.0]
["2026-08-31T13:37:00.687319+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:37:00.687332+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:00.687337+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.687337+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:00.687362+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:37:00.687415+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:37:00.687417+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:37:00.687454+00:00", "trade", 14.01, 45.0]
["2026-08-31T13:37:00.687481+00:00", "trade", 14.01, 46.0]
["2026-08-31T13:37:00.687482+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:00.687484+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:37:00.687484+00:00", "trade", 14.01, 60.0]
["2026-08-31T13:37:00.687487+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:00.687502+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.687522+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:00.687526+00:00", "trade", 14.01, 46.0]
["2026-08-31T13:37:00.687532+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:00.687532+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:00.687557+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:37:00.687567+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:37:00.687569+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:37:00.687574+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:37:00.687589+00:00", "trade", 14.01, 79.0]
["2026-08-31T13:37:00.687592+00:00", "trade", 14.01, 22.0]
["2026-08-31T13:37:00.687592+00:00", "quote", 14.01, 14.01]
["2026-08-31T13:37:00.687656+00:00", "trade", 14.01, 34.0]
["2026-08-31T13:37:00.687658+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.687718+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.687808+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.687858+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.687863+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.687883+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.687893+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.687898+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.687903+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.687903+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.687905+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:37:00.687905+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:37:00.687911+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:37:00.687914+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.687918+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.688109+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.688134+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.688159+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.688169+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.688209+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.688259+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.688294+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.688294+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.688309+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.688344+00:00", "trade", 14.01, 46.0]
["2026-08-31T13:37:00.688344+00:00", "trade", 14.01, 46.0]
["2026-08-31T13:37:00.688354+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.688384+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.688444+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.688482+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:37:00.688509+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.688530+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.688540+00:00", "trade", 14.01, 13.0]
["2026-08-31T13:37:00.688550+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.688550+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.688645+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.688685+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.688715+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.688745+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.688805+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.688830+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.688916+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.688931+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.688940+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.688981+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.689016+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.689042+00:00", "trade", 14.01, 56.0]
["2026-08-31T13:37:00.689051+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.689246+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.691146+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.694266+00:00", "trade", 14.005, 500.0]
["2026-08-31T13:37:00.696367+00:00", "trade", 14.01, 7.0]
["2026-08-31T13:37:00.697528+00:00", "trade", 14.01, 19.0]
["2026-08-31T13:37:00.697611+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.697636+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.718321+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:00.796331+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:01.211302+00:00", "trade", 14.0177, 1.0]
["2026-08-31T13:37:02.737903+00:00", "trade", 14.015, 75.0]
["2026-08-31T13:37:03.174266+00:00", "trade", 14.015, 250.0]
["2026-08-31T13:37:03.585992+00:00", "trade", 14.0127, 5.0]
["2026-08-31T13:37:03.840106+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:37:03.990305+00:00", "trade", 14.0177, 1.0]
["2026-08-31T13:37:04.022139+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:37:04.046732+00:00", "trade", 14.01, 56.0]
["2026-08-31T13:37:04.046732+00:00", "trade", 14.01, 80.0]
["2026-08-31T13:37:04.046733+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:04.046774+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:04.046809+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:04.046813+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:37:04.046828+00:00", "trade", 14.01, 42.0]
["2026-08-31T13:37:04.046839+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:04.046854+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:04.046915+00:00", "trade", 14.01, 14.0]
["2026-08-31T13:37:04.046979+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:04.046994+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:04.047215+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:04.047611+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:04.047631+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:37:04.047651+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:37:04.047691+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:04.047831+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:04.047881+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:37:04.047901+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:37:04.047951+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:37:04.047971+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:37:04.048127+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:37:04.048367+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:37:04.049841+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:37:04.051199+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:37:04.051690+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:37:04.051720+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:37:04.079081+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:37:04.079336+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:37:04.079647+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:37:04.079697+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:37:04.141028+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:37:04.142091+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:37:05.045630+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:37:05.046072+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:37:05.046084+00:00", "trade", 14.005, 25.0]
["2026-08-31T13:37:05.046589+00:00", "trade", 14.005, 75.0]
["2026-08-31T13:37:05.047527+00:00", "trade", 14.005, 125.0]
["2026-08-31T13:37:05.047645+00:00", "trade", 14.005, 125.0]
["2026-08-31T13:37:05.047972+00:00", "trade", 14.005, 125.0]
["2026-08-31T13:37:05.171747+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:37:05.176078+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:05.176134+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:05.176135+00:00", "trade", 14.01, 46.0]
["2026-08-31T13:37:05.176179+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:05.176730+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:05.176800+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:05.176855+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:05.176935+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:05.176966+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:05.177392+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:05.180208+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:05.213919+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:05.213920+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:37:05.213929+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:05.213932+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:37:05.213953+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:37:05.213962+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:37:05.213974+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:05.213980+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:37:05.213984+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:05.214013+00:00", "trade", 14.02, 16.0]
["2026-08-31T13:37:05.214013+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:37:05.214019+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:37:05.214019+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:05.214074+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:05.214091+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:37:05.214119+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:05.214169+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:05.214445+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:05.214560+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:37:05.214563+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:37:05.214705+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:37:05.214705+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:37:05.214866+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:37:05.214886+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:37:05.215046+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:37:05.215623+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:37:05.216174+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:37:05.217983+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:37:05.219742+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:37:05.222174+00:00", "trade", 14.01, 489.0]
["2026-08-31T13:37:05.225921+00:00", "trade", 14.03, 52.0]
["2026-08-31T13:37:05.225924+00:00", "trade", 14.03, 16.0]
["2026-08-31T13:37:05.226428+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:05.226478+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:05.226484+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:05.226549+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:05.226869+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:05.226974+00:00", "trade", 14.04, 11.0]
["2026-08-31T13:37:05.226977+00:00", "trade", 14.04, 19.0]
["2026-08-31T13:37:05.226980+00:00", "trade", 14.04, 2.0]
["2026-08-31T13:37:05.227050+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:05.227105+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:05.227233+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:37:05.227566+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:05.227892+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:05.227907+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:05.228383+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:05.230333+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:05.242124+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:37:05.242184+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:37:05.242416+00:00", "trade", 14.01, 400.0]
["2026-08-31T13:37:05.257728+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:05.257984+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:05.276905+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:37:05.287198+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:05.318933+00:00", "trade", 14.03, 182.0]
["2026-08-31T13:37:05.415849+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:05.416182+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:37:08.438939+00:00", "trade", 14.03, 96.0]
["2026-08-31T13:37:10.063640+00:00", "trade", 14.0375, 22.0]
["2026-08-31T13:37:10.064938+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:10.065014+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:37:10.065089+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:10.065090+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:37:10.065575+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:10.065800+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:10.065946+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:10.066026+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:37:10.066086+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:10.066097+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:37:10.066161+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:10.066347+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:10.066419+00:00", "trade", 14.03, 11.0]
["2026-08-31T13:37:10.066562+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:10.067870+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:10.068457+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:10.069735+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:10.290873+00:00", "trade", 14.03, 500.0]
["2026-08-31T13:37:10.749068+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:11.107261+00:00", "trade", 14.031, 622.0]
["2026-08-31T13:37:11.452513+00:00", "trade", 14.03, 58.0]
["2026-08-31T13:37:11.734540+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:37:11.734543+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:37:11.734850+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:37:11.735027+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:37:11.750633+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:12.761431+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:12.969181+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:13.011281+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:13.011371+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:14.152961+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:14.241627+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:37:16.379238+00:00", "trade", 14.0375, 1.0]
["2026-08-31T13:37:16.379629+00:00", "trade", 14.0375, 1.0]
["2026-08-31T13:37:17.101390+00:00", "trade", 14.0225, 4.0]
["2026-08-31T13:37:17.101748+00:00", "trade", 14.0225, 1.0]
["2026-08-31T13:37:18.555687+00:00", "trade", 14.03, 31.0]
["2026-08-31T13:37:18.556451+00:00", "trade", 14.03, 66.0]
["2026-08-31T13:37:18.655197+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:37:18.655663+00:00", "trade", 14.03, 125.0]
["2026-08-31T13:37:18.656115+00:00", "trade", 14.03, 125.0]
["2026-08-31T13:37:18.656355+00:00", "trade", 14.03, 125.0]
["2026-08-31T13:37:18.656424+00:00", "trade", 14.03, 125.0]
["2026-08-31T13:37:18.656563+00:00", "trade", 14.03, 110.0]
["2026-08-31T13:37:18.675234+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:37:18.675390+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:37:18.675403+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:37:18.675799+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:37:18.675965+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:37:18.678804+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:37:18.678882+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:37:18.678897+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:37:18.679071+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:37:18.679378+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:37:19.091037+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:19.091303+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:19.101297+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:19.101462+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:19.101463+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:37:19.101463+00:00", "trade", 14.02, 28.0]
["2026-08-31T13:37:19.101467+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:19.101493+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:37:19.101497+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:37:19.101553+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:37:19.101573+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:37:19.101593+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:37:19.101662+00:00", "trade", 14.02, 27.0]
["2026-08-31T13:37:19.101688+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:37:19.101718+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:37:19.101778+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:37:19.101783+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:37:19.101878+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:37:19.101923+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:37:19.101938+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:37:19.101964+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:37:19.102049+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:37:19.102094+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:37:19.102129+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:37:19.102139+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:37:19.102244+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:37:19.102284+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:37:19.102445+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:37:19.102480+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:37:19.102530+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:37:19.105367+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:37:19.105542+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:37:19.106810+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:37:19.106880+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:37:19.106990+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:37:19.107171+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:37:19.107642+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:37:19.107657+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:37:19.108955+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:37:19.119149+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:37:19.136791+00:00", "quote", 14.0, 14.04]
["2026-08-31T13:37:19.137303+00:00", "quote", 14.0, 14.04]
["2026-08-31T13:37:19.137303+00:00", "quote", 14.0, 14.04]
["2026-08-31T13:37:19.138019+00:00", "quote", 14.0, 14.04]
["2026-08-31T13:37:19.139428+00:00", "quote", 14.0, 14.04]
["2026-08-31T13:37:19.140846+00:00", "quote", 14.0, 14.04]
["2026-08-31T13:37:19.202267+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:37:19.202323+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:37:19.202363+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:37:19.205270+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:37:19.214687+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:37:20.011415+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:37:20.880445+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:37:22.167091+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:37:22.167163+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:37:22.167173+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:37:22.167190+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:37:22.167194+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:37:22.167239+00:00", "trade", 14.01, 990.0]
["2026-08-31T13:37:22.167260+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:37:22.167330+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:37:22.167370+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:37:22.167428+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:37:22.167438+00:00", "trade", 14.01, 74.0]
["2026-08-31T13:37:22.167440+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:22.167500+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:37:22.167776+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:37:22.167886+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:37:22.168082+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:37:22.168172+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:37:22.168182+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:37:22.168232+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:37:22.168332+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:22.168347+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:22.168432+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:37:22.170817+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:37:22.170818+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:37:22.170853+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:22.170878+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:22.170903+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:22.170917+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:37:22.170918+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:22.170925+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:37:22.170925+00:00", "trade", 14.0, 40.0]
["2026-08-31T13:37:22.170958+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:22.170964+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:37:22.170969+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:22.170974+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:22.171164+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:37:22.171199+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:37:22.171224+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:37:22.171550+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:37:22.171695+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:37:22.171795+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:37:22.171861+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:37:22.172285+00:00", "trade", 13.99, 18.0]
["2026-08-31T13:37:22.172288+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.172291+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.172291+00:00", "trade", 13.99, 14.0]
["2026-08-31T13:37:22.172354+00:00", "trade", 13.99, 35.0]
["2026-08-31T13:37:22.172363+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:37:22.172377+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:37:22.172387+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:37:22.172427+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:37:22.172567+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:37:22.172570+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.172582+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:37:22.172603+00:00", "trade", 13.99, 4.0]
["2026-08-31T13:37:22.172603+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.172679+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.172688+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:37:22.172694+00:00", "trade", 13.99, 35.0]
["2026-08-31T13:37:22.172698+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:37:22.172736+00:00", "trade", 13.99, 65.0]
["2026-08-31T13:37:22.172739+00:00", "trade", 13.99, 35.0]
["2026-08-31T13:37:22.172743+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:37:22.172781+00:00", "trade", 13.99, 40.0]
["2026-08-31T13:37:22.172784+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:37:22.172803+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:37:22.172828+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:37:22.172830+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.172833+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:37:22.172848+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:37:22.172853+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:37:22.172858+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:37:22.172858+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:37:22.172868+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:37:22.173018+00:00", "trade", 13.99, 64.0]
["2026-08-31T13:37:22.173018+00:00", "trade", 13.99, 36.0]
["2026-08-31T13:37:22.173043+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:37:22.173119+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:37:22.173157+00:00", "trade", 13.99, 64.0]
["2026-08-31T13:37:22.173160+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.173163+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:37:22.173359+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:37:22.173485+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.173488+00:00", "trade", 13.99, 35.0]
["2026-08-31T13:37:22.173600+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:37:22.173996+00:00", "trade", 13.99, 2.0]
["2026-08-31T13:37:22.174402+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:37:22.174763+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:37:22.174783+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:37:22.175249+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:37:22.175269+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:37:22.175750+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:37:22.176852+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:37:22.176878+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:37:22.177359+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:37:22.177449+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:37:22.177845+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:37:22.178696+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.178708+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.178717+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.178717+00:00", "trade", 13.99, 150.0]
["2026-08-31T13:37:22.178750+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.178774+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.178801+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.178822+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.178837+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.178837+00:00", "trade", 13.99, 150.0]
["2026-08-31T13:37:22.178852+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.178876+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.178891+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.178903+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.178937+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.178946+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.178958+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.178977+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.178977+00:00", "trade", 13.99, 150.0]
["2026-08-31T13:37:22.179003+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.179009+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.179012+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.179030+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.179036+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.179042+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.179048+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.179060+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.179066+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.179090+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.179090+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.179099+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.179114+00:00", "trade", 13.99, 14.0]
["2026-08-31T13:37:22.179258+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:37:22.179348+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:37:22.179352+00:00", "trade", 13.99, 500.0]
["2026-08-31T13:37:22.179674+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:37:22.179719+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:37:22.179794+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.179820+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:37:22.180010+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:37:22.180200+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:37:22.180667+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:37:22.180817+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:37:22.180962+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:37:22.181138+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:37:22.181156+00:00", "trade", 13.99, 6000.0]
["2026-08-31T13:37:22.181278+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:37:22.181283+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:37:22.181323+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:37:22.182443+00:00", "trade", 13.99, 11.0]
["2026-08-31T13:37:22.183734+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:37:22.212277+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:37:22.224673+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.224979+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.225109+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.272811+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:37:22.283532+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:37:22.321720+00:00", "trade", 13.99, 430.0]
["2026-08-31T13:37:22.442295+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.442358+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.442500+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:22.442611+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:37:23.033275+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:37:23.091583+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:37:23.293728+00:00", "trade", 13.9981, 125.0]
["2026-08-31T13:37:23.294092+00:00", "trade", 13.9981, 1.0]
["2026-08-31T13:37:23.294420+00:00", "trade", 14.0, 63.0]
["2026-08-31T13:37:23.294522+00:00", "trade", 14.0, 63.0]
["2026-08-31T13:37:23.294585+00:00", "trade", 14.0, 63.0]
["2026-08-31T13:37:23.294663+00:00", "trade", 14.0, 63.0]
["2026-08-31T13:37:23.294738+00:00", "trade", 14.0, 63.0]
["2026-08-31T13:37:23.294817+00:00", "trade", 14.0, 63.0]
["2026-08-31T13:37:23.294895+00:00", "trade", 14.0, 63.0]
["2026-08-31T13:37:23.295938+00:00", "quote", 13.98, 14.01]
["2026-08-31T13:37:23.328035+00:00", "quote", 13.98, 14.01]
["2026-08-31T13:37:23.328040+00:00", "quote", 13.98, 14.01]
["2026-08-31T13:37:23.512824+00:00", "trade", 14.006, 100.0]
["2026-08-31T13:37:24.861512+00:00", "trade", 14.0, 400.0]
["2026-08-31T13:37:25.793817+00:00", "trade", 13.995, 10.0]
["2026-08-31T13:37:25.922806+00:00", "trade", 14.0003, 1.0]
["2026-08-31T13:37:27.495203+00:00", "trade", 14.0058, 30.0]
["2026-08-31T13:37:27.496839+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:37:27.497329+00:00", "trade", 14.0, 300.0]
["2026-08-31T13:37:27.497330+00:00", "quote", 13.98, 14.01]
["2026-08-31T13:37:27.568500+00:00", "trade", 13.995, 3.0]
["2026-08-31T13:37:27.660354+00:00", "trade", 13.995, 55.0]
["2026-08-31T13:37:28.225685+00:00", "trade", 13.995, 1.0]
["2026-08-31T13:37:28.430894+00:00", "trade", 13.995, 50.0]
["2026-08-31T13:37:29.992258+00:00", "quote", 13.98, 14.01]
["2026-08-31T13:37:30.125975+00:00", "trade", 14.0003, 2.0]
["2026-08-31T13:37:32.911497+00:00", "trade", 14.0032, 1.0]
["2026-08-31T13:37:33.052630+00:00", "trade", 13.98, 60.0]
["2026-08-31T13:37:33.052636+00:00", "trade", 13.98, 50.0]
["2026-08-31T13:37:33.052636+00:00", "trade", 13.98, 20.0]
["2026-08-31T13:37:33.052663+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:37:33.052666+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:37:33.052672+00:00", "trade", 13.98, 5.0]
["2026-08-31T13:37:33.052672+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:37:33.052675+00:00", "trade", 13.98, 250.0]
["2026-08-31T13:37:33.052678+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:37:33.052678+00:00", "trade", 13.98, 250.0]
["2026-08-31T13:37:33.052684+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:37:33.052684+00:00", "trade", 13.98, 40.0]
["2026-08-31T13:37:33.052696+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:37:33.052696+00:00", "trade", 13.98, 2.0]
["2026-08-31T13:37:33.052698+00:00", "quote", 13.98, 14.01]
["2026-08-31T13:37:33.052702+00:00", "trade", 13.98, 250.0]
["2026-08-31T13:37:33.052703+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:37:33.052705+00:00", "trade", 13.98, 23.0]
["2026-08-31T13:37:33.052708+00:00", "trade", 13.98, 5000.0]
["2026-08-31T13:37:33.052708+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:37:33.052708+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:37:33.052711+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:37:33.052743+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:37:33.052753+00:00", "trade", 13.98, 25.0]
["2026-08-31T13:37:33.052753+00:00", "trade", 13.98, 7.0]
["2026-08-31T13:37:33.052753+00:00", "trade", 13.98, 871.0]
["2026-08-31T13:37:33.052753+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:37:33.052753+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:37:33.052788+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:37:33.052808+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:37:33.052823+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:37:33.052888+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:37:33.052933+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:37:33.052938+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:37:33.053013+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:37:33.053063+00:00", "trade", 13.97, 10.0]
["2026-08-31T13:37:33.053064+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:37:33.053066+00:00", "trade", 13.97, 1786.0]
["2026-08-31T13:37:33.053089+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:37:33.053132+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:37:33.053234+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:33.053307+00:00", "trade", 13.97, 60.0]
["2026-08-31T13:37:33.053319+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:33.053324+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:33.053345+00:00", "trade", 13.97, 10.0]
["2026-08-31T13:37:33.053360+00:00", "trade", 13.97, 11.0]
["2026-08-31T13:37:33.053445+00:00", "trade", 13.97, 2.0]
["2026-08-31T13:37:33.053475+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:33.053530+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:33.053532+00:00", "trade", 13.98, 5.0]
["2026-08-31T13:37:33.053555+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:37:33.053556+00:00", "trade", 13.97, 5.0]
["2026-08-31T13:37:33.053580+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:37:33.055731+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:37:33.055731+00:00", "trade", 13.96, 5.0]
["2026-08-31T13:37:33.055733+00:00", "trade", 13.96, 126.0]
["2026-08-31T13:37:33.055736+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:37:33.055736+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:37:33.055740+00:00", "trade", 13.96, 15.0]
["2026-08-31T13:37:33.055742+00:00", "trade", 13.96, 400.0]
["2026-08-31T13:37:33.055745+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:37:33.055799+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:37:33.055800+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:37:33.055865+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:33.056076+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:33.056076+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:33.056286+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:33.056346+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:33.056473+00:00", "trade", 13.96, 20.0]
["2026-08-31T13:37:33.056617+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:33.056632+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:33.056712+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:33.064070+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:33.085761+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:33.086303+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:33.086784+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:33.087240+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:33.090902+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:37:33.092232+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:33.107854+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:33.172423+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:33.172508+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:37:33.172719+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:37:33.172909+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:37:33.172924+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:37:33.172994+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:37:33.189714+00:00", "trade", 13.9543, 16.0]
["2026-08-31T13:37:33.208409+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:37:34.106099+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:37:34.231807+00:00", "trade", 13.965, 143.0]
["2026-08-31T13:37:34.476223+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:34.476263+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:37:34.476690+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:34.476795+00:00", "quote", 13.95, 13.99]
["2026-08-31T13:37:34.477090+00:00", "quote", 13.95, 13.99]
["2026-08-31T13:37:34.477151+00:00", "quote", 13.95, 13.99]
["2026-08-31T13:37:34.477286+00:00", "quote", 13.95, 13.99]
["2026-08-31T13:37:34.477856+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:37:34.480379+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:37:34.492940+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:34.510961+00:00", "quote", 13.95, 13.99]
["2026-08-31T13:37:34.644808+00:00", "trade", 13.97, 15.0]
["2026-08-31T13:37:34.990632+00:00", "trade", 13.9843, 4.0]
["2026-08-31T13:37:38.436491+00:00", "trade", 13.99, 7.0]
["2026-08-31T13:37:38.495826+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:37:38.617189+00:00", "trade", 13.95, 200.0]
["2026-08-31T13:37:38.617249+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:37:38.617300+00:00", "trade", 13.95, 600.0]
["2026-08-31T13:37:38.617336+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:37:38.617363+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:37:38.617384+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:37:38.617435+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:37:38.617444+00:00", "trade", 13.95, 2500.0]
["2026-08-31T13:37:38.617453+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:37:38.617462+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:37:38.617468+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:37:38.617480+00:00", "trade", 13.95, 200.0]
["2026-08-31T13:37:38.617513+00:00", "trade", 13.95, 150.0]
["2026-08-31T13:37:38.617529+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:37:38.617538+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:37:38.617571+00:00", "trade", 13.95, 150.0]
["2026-08-31T13:37:38.617589+00:00", "trade", 13.95, 150.0]
["2026-08-31T13:37:38.617607+00:00", "trade", 13.95, 150.0]
["2026-08-31T13:37:38.617655+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:37:38.617691+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:37:38.617745+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:37:38.618013+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:37:38.618040+00:00", "trade", 13.95, 11.0]
["2026-08-31T13:37:38.618061+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:37:38.618064+00:00", "trade", 13.95, 28.0]
["2026-08-31T13:37:38.618064+00:00", "quote", 13.95, 13.99]
["2026-08-31T13:37:38.618067+00:00", "trade", 13.95, 2.0]
["2026-08-31T13:37:38.618069+00:00", "quote", 13.95, 13.99]
["2026-08-31T13:37:38.618071+00:00", "trade", 13.95, 1000.0]
["2026-08-31T13:37:38.618071+00:00", "trade", 13.95, 9742.0]
["2026-08-31T13:37:38.618077+00:00", "trade", 13.95, 250.0]
["2026-08-31T13:37:38.618077+00:00", "trade", 13.95, 200.0]
["2026-08-31T13:37:38.618079+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:37:38.618079+00:00", "trade", 13.95, 7.0]
["2026-08-31T13:37:38.618082+00:00", "trade", 13.95, 10.0]
["2026-08-31T13:37:38.618082+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:37:38.618086+00:00", "trade", 13.95, 25.0]
["2026-08-31T13:37:38.618086+00:00", "trade", 13.95, 14.0]
["2026-08-31T13:37:38.618088+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:37:38.618088+00:00", "trade", 13.95, 6926.0]
["2026-08-31T13:37:38.618091+00:00", "trade", 13.95, 258.0]
["2026-08-31T13:37:38.618094+00:00", "trade", 13.95, 10.0]
["2026-08-31T13:37:38.618094+00:00", "trade", 13.95, 73.0]
["2026-08-31T13:37:38.618098+00:00", "trade", 13.95, 6189.0]
["2026-08-31T13:37:38.618098+00:00", "trade", 13.95, 242.0]
["2026-08-31T13:37:38.618104+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:38.618109+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:38.618119+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:38.618163+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:37:38.618163+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:37:38.618163+00:00", "trade", 13.95, 400.0]
["2026-08-31T13:37:38.618169+00:00", "trade", 13.95, 2.0]
["2026-08-31T13:37:38.618174+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:38.618204+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:38.618217+00:00", "trade", 13.95, 2.0]
["2026-08-31T13:37:38.618234+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:38.618259+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:38.618269+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:38.618274+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:38.618280+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:38.618315+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:38.618320+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:38.618325+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:38.618340+00:00", "quote", 13.94, 13.97]
["2026-08-31T13:37:38.618343+00:00", "trade", 13.95, 1000.0]
["2026-08-31T13:37:38.618343+00:00", "trade", 13.95, 20.0]
["2026-08-31T13:37:38.618350+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:37:38.618350+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:37:38.618355+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:37:38.618365+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:37:38.618390+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:37:38.618410+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:37:38.618430+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:37:38.618495+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:37:38.618515+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:37:38.618548+00:00", "trade", 13.95, 10.0]
["2026-08-31T13:37:38.618623+00:00", "trade", 13.95, 200.0]
["2026-08-31T13:37:38.618640+00:00", "quote", 13.93, 13.96]
["2026-08-31T13:37:38.618737+00:00", "trade", 13.95, 150.0]
["2026-08-31T13:37:38.618743+00:00", "trade", 13.95, 220.0]
["2026-08-31T13:37:38.618746+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:37:38.618804+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:37:38.618806+00:00", "quote", 13.93, 13.96]
["2026-08-31T13:37:38.618807+00:00", "trade", 13.95, 9630.0]
["2026-08-31T13:37:38.618816+00:00", "quote", 13.93, 13.96]
["2026-08-31T13:37:38.618858+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:37:38.618866+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:37:38.618886+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:37:38.618942+00:00", "trade", 13.94, 7.0]
["2026-08-31T13:37:38.618991+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:37:38.619006+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:37:38.619011+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:37:38.619014+00:00", "trade", 13.94, 4.0]
["2026-08-31T13:37:38.619014+00:00", "trade", 13.94, 1.0]
["2026-08-31T13:37:38.619056+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:37:38.619083+00:00", "trade", 13.94, 55.0]
["2026-08-31T13:37:38.619086+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:37:38.619089+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:37:38.619092+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:37:38.619095+00:00", "trade", 13.95, 4.0]
["2026-08-31T13:37:38.619112+00:00", "trade", 13.95, 200.0]
["2026-08-31T13:37:38.619112+00:00", "trade", 13.95, 220.0]
["2026-08-31T13:37:38.619112+00:00", "quote", 13.94, 13.94]
["2026-08-31T13:37:38.619112+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.619117+00:00", "trade", 13.95, 7.0]
["2026-08-31T13:37:38.619147+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.619172+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.619222+00:00", "trade", 13.95, 4500.0]
["2026-08-31T13:37:38.619222+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.619231+00:00", "trade", 13.95, 4384.0]
["2026-08-31T13:37:38.619232+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.619247+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:37:38.619267+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:37:38.619267+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:37:38.619272+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:37:38.619351+00:00", "trade", 13.95, 685.0]
["2026-08-31T13:37:38.619352+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:37:38.619452+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:37:38.619462+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:37:38.619477+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:37:38.619537+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.619540+00:00", "trade", 13.95, 150.0]
["2026-08-31T13:37:38.619553+00:00", "trade", 13.95, 10.0]
["2026-08-31T13:37:38.619621+00:00", "trade", 13.95, 150.0]
["2026-08-31T13:37:38.619623+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.619638+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.619676+00:00", "trade", 13.94, 4.0]
["2026-08-31T13:37:38.619676+00:00", "trade", 13.94, 55.0]
["2026-08-31T13:37:38.619688+00:00", "trade", 13.95, 150.0]
["2026-08-31T13:37:38.619688+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.619693+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.619724+00:00", "trade", 13.95, 55.0]
["2026-08-31T13:37:38.619728+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.619748+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.619788+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.619848+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.619863+00:00", "quote", 13.94, 13.94]
["2026-08-31T13:37:38.619933+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.619937+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:37:38.619968+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.620022+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:37:38.620029+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.620054+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.620084+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.620099+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.620134+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.620136+00:00", "trade", 13.94, 78.0]
["2026-08-31T13:37:38.620139+00:00", "trade", 13.94, 58.0]
["2026-08-31T13:37:38.620139+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.620159+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.620159+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.620209+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.620308+00:00", "trade", 13.94, 34.0]
["2026-08-31T13:37:38.620309+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.620309+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.620331+00:00", "trade", 13.95, 150.0]
["2026-08-31T13:37:38.620359+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.620384+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.620405+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.620433+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:37:38.620600+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.620660+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.620660+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.620660+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.620700+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.620755+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.620794+00:00", "trade", 13.95, 40.0]
["2026-08-31T13:37:38.620846+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.620876+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.621302+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.621327+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.621783+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.622124+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.622580+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.622644+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:37:38.622743+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:37:38.622776+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:37:38.622855+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.622991+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.623276+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:37:38.623281+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:37:38.623321+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:37:38.623382+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:37:38.623383+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:37:38.623607+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:37:38.623617+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:37:38.623878+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:37:38.625034+00:00", "trade", 13.95, 69495.0]
["2026-08-31T13:37:38.625233+00:00", "trade", 13.95, 900.0]
["2026-08-31T13:37:38.625389+00:00", "trade", 13.94, 1.0]
["2026-08-31T13:37:38.625426+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:37:38.627197+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:37:38.646548+00:00", "trade", 13.955, 14.0]
["2026-08-31T13:37:38.647029+00:00", "trade", 13.955, 125.0]
["2026-08-31T13:37:38.647510+00:00", "trade", 13.955, 125.0]
["2026-08-31T13:37:38.647802+00:00", "trade", 13.955, 125.0]
["2026-08-31T13:37:38.647991+00:00", "trade", 13.955, 125.0]
["2026-08-31T13:37:38.648442+00:00", "trade", 13.955, 125.0]
["2026-08-31T13:37:38.648614+00:00", "trade", 13.955, 125.0]
["2026-08-31T13:37:38.648878+00:00", "trade", 13.955, 125.0]
["2026-08-31T13:37:38.649365+00:00", "trade", 13.955, 111.0]
["2026-08-31T13:37:38.664167+00:00", "trade", 13.955, 20.0]
["2026-08-31T13:37:38.718378+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:38.718403+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:38.718719+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:38.718779+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:37:38.718809+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:37:38.718809+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:37:38.718999+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:38.719070+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:37:38.719140+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:37:38.719415+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:37:38.722838+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:37:38.727439+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:37:38.728983+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:37:38.730271+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:37:38.750089+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:37:38.818146+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:37:38.827693+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:37:38.944982+00:00", "trade", 13.94, 18.0]
["2026-08-31T13:37:39.051582+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:37:39.110231+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:37:39.110805+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:37:39.147664+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:37:39.808470+00:00", "trade", 13.965, 5.0]
["2026-08-31T13:37:40.224884+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:37:40.322383+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:40.323351+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:40.735482+00:00", "trade", 13.9502, 10.0]
["2026-08-31T13:37:41.143578+00:00", "trade", 13.96, 300.0]
["2026-08-31T13:37:41.146504+00:00", "trade", 13.96, 10.0]
["2026-08-31T13:37:41.168860+00:00", "trade", 13.97, 690.0]
["2026-08-31T13:37:41.410831+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:41.410896+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:41.410901+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:37:41.410906+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:41.410918+00:00", "trade", 13.96, 191.0]
["2026-08-31T13:37:41.410921+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:41.410971+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:41.410981+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:41.411022+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:41.411022+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:41.411031+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:41.411573+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:41.411583+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:41.411608+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:41.411823+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:41.411893+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:41.411918+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:41.611013+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:42.076677+00:00", "trade", 13.97, 120.0]
["2026-08-31T13:37:42.464120+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:42.720145+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:44.108782+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:44.109053+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:44.487628+00:00", "trade", 13.96, 5.0]
["2026-08-31T13:37:45.084342+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:37:45.640688+00:00", "trade", 13.9675, 1.0]
["2026-08-31T13:37:46.873534+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:37:47.715720+00:00", "trade", 13.97, 110.0]
["2026-08-31T13:37:51.989311+00:00", "trade", 13.97, 37.0]
["2026-08-31T13:37:51.991558+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:52.168616+00:00", "trade", 13.96, 2.0]
["2026-08-31T13:37:54.098333+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.098484+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.098556+00:00", "trade", 13.96, 30.0]
["2026-08-31T13:37:54.098556+00:00", "trade", 13.97, 70.0]
["2026-08-31T13:37:54.098647+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:54.098649+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:37:54.098652+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:37:54.099023+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:54.099389+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:37:54.099744+00:00", "trade", 13.97, 60.0]
["2026-08-31T13:37:54.103024+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.106002+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:37:54.106002+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:37:54.109048+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.111914+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:37:54.111914+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:37:54.114972+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.117826+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:37:54.117826+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:37:54.120830+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.123672+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:37:54.123675+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:37:54.126682+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.129539+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:37:54.129542+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:37:54.132726+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.135466+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:37:54.135466+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:37:54.138668+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.141441+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:37:54.141441+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:37:54.144508+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.147371+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:37:54.147374+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:37:54.150390+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.153169+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:37:54.153169+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:37:54.156170+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.158988+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:37:54.158988+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:37:54.161947+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.164810+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.167558+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.170385+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.173173+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.174603+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:54.176114+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.178883+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.181444+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:54.181740+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.184648+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.187613+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.190755+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.193570+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.196364+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.199290+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.202153+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.205298+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.206988+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:37:54.208203+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.209815+00:00", "trade", 13.96, 85.0]
["2026-08-31T13:37:54.211090+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.213974+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.216788+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.219633+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.222427+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.225263+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.228140+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.231081+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.234338+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.234633+00:00", "trade", 13.96, 300.0]
["2026-08-31T13:37:54.235541+00:00", "trade", 13.96, 53.0]
["2026-08-31T13:37:54.237051+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.240157+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.243119+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.244391+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:37:54.244457+00:00", "trade", 13.96, 48.0]
["2026-08-31T13:37:54.245579+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:37:54.245949+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.248917+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.248920+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:54.249452+00:00", "trade", 13.96, 63.0]
["2026-08-31T13:37:54.252062+00:00", "trade", 13.97, 300.0]
["2026-08-31T13:37:54.252067+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:54.252595+00:00", "trade", 13.96, 63.0]
["2026-08-31T13:37:54.252832+00:00", "trade", 13.96, 63.0]
["2026-08-31T13:37:54.252904+00:00", "trade", 13.96, 63.0]
["2026-08-31T13:37:54.253253+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:37:54.254273+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:54.254682+00:00", "trade", 13.96, 220.0]
["2026-08-31T13:37:54.255301+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.258164+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.258207+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:54.258350+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:37:54.258598+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:54.258732+00:00", "trade", 13.96, 63.0]
["2026-08-31T13:37:54.258899+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:54.258994+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:54.259014+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:54.259019+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:54.259048+00:00", "trade", 13.965, 200.0]
["2026-08-31T13:37:54.259048+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:37:54.259250+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:54.259300+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:54.259711+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:54.259736+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:54.259906+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:54.259936+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:54.260342+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:54.260853+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:54.260913+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:54.261330+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.261339+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:54.261460+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.261460+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:54.261463+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.261866+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.265453+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.265532+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.265559+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.265944+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:37:54.265965+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:54.266412+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:54.266412+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:37:54.266419+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.266419+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:54.266487+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:37:54.266488+00:00", "trade", 13.97, 56.0]
["2026-08-31T13:37:54.266537+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:37:54.266582+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:37:54.266597+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:37:54.266687+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:37:54.267168+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:37:54.267208+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:37:54.267218+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:37:54.267420+00:00", "trade", 13.97, 14.0]
["2026-08-31T13:37:54.270379+00:00", "trade", 13.97, 400.0]
["2026-08-31T13:37:54.271173+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:37:54.275969+00:00", "trade", 13.96, 2.0]
["2026-08-31T13:37:54.275969+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:37:54.275972+00:00", "trade", 13.96, 50.0]
["2026-08-31T13:37:54.275978+00:00", "trade", 13.96, 147.0]
["2026-08-31T13:37:54.275979+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:54.276072+00:00", "trade", 13.96, 40.0]
["2026-08-31T13:37:54.276096+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:37:54.276100+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:54.276135+00:00", "trade", 13.96, 10.0]
["2026-08-31T13:37:54.276141+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:37:54.276144+00:00", "trade", 13.96, 10.0]
["2026-08-31T13:37:54.276192+00:00", "trade", 13.96, 10.0]
["2026-08-31T13:37:54.276235+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:54.276761+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:54.276799+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:37:54.276812+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:54.276876+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:54.277082+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:37:54.277154+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:37:54.298102+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:54.303325+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:54.303871+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:54.315679+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:54.373271+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:54.437189+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:37:54.442022+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:37:54.442067+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:37:54.442275+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:37:55.373145+00:00", "trade", 13.95, 2.0]
["2026-08-31T13:37:55.514090+00:00", "trade", 13.9545, 33.0]
["2026-08-31T13:37:55.776526+00:00", "trade", 13.97, 73.0]
["2026-08-31T13:37:55.828315+00:00", "trade", 13.9672, 644.0]
["2026-08-31T13:37:55.918106+00:00", "trade", 13.9675, 1.0]
["2026-08-31T13:37:55.965216+00:00", "trade", 13.9523, 100.0]
["2026-08-31T13:37:56.206502+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:37:56.647379+00:00", "trade", 13.9501, 50.0]
["2026-08-31T13:37:57.297840+00:00", "trade", 13.96, 169.0]
["2026-08-31T13:37:57.298586+00:00", "trade", 13.96, 200.0]
["2026-08-31T13:37:57.302113+00:00", "trade", 13.96, 125.0]
["2026-08-31T13:37:57.302185+00:00", "trade", 13.96, 75.0]
["2026-08-31T13:37:57.302667+00:00", "trade", 13.96, 125.0]
["2026-08-31T13:37:57.302721+00:00", "trade", 13.96, 75.0]
["2026-08-31T13:37:57.303136+00:00", "trade", 13.96, 125.0]
["2026-08-31T13:37:57.303608+00:00", "trade", 13.96, 75.0]
["2026-08-31T13:37:57.306416+00:00", "trade", 13.96, 125.0]
["2026-08-31T13:37:57.306477+00:00", "trade", 13.96, 75.0]
["2026-08-31T13:37:57.306486+00:00", "trade", 13.96, 125.0]
["2026-08-31T13:37:57.307322+00:00", "trade", 13.96, 75.0]
["2026-08-31T13:37:57.320114+00:00", "trade", 13.96, 47.0]
["2026-08-31T13:37:57.325722+00:00", "trade", 13.96, 200.0]
["2026-08-31T13:37:57.372349+00:00", "trade", 13.9675, 5.0]
["2026-08-31T13:37:57.424827+00:00", "trade", 13.96, 878.0]
["2026-08-31T13:37:57.442352+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:37:57.442373+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:37:57.442629+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:37:57.442638+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:37:57.462224+00:00", "trade", 13.97, 17.0]
["2026-08-31T13:37:57.462259+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:37:57.462260+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:57.462260+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:57.462263+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:57.462269+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:57.462278+00:00", "trade", 13.97, 56.0]
["2026-08-31T13:37:57.462278+00:00", "trade", 13.97, 14.0]
["2026-08-31T13:37:57.462281+00:00", "trade", 13.97, 65.0]
["2026-08-31T13:37:57.462287+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:57.462311+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:37:57.462319+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:57.462409+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:57.462434+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:57.462482+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:37:57.462484+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:57.462524+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:57.462539+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:57.462569+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:37:57.462730+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:37:57.462965+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:37:57.463056+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:37:57.463071+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:37:57.463106+00:00", "quote", 13.96, 13.99]
["2026-08-31T13:37:57.463121+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:37:57.463226+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:37:57.463286+00:00", "quote", 13.96, 13.99]
["2026-08-31T13:37:57.463326+00:00", "quote", 13.96, 13.99]
["2026-08-31T13:37:57.464023+00:00", "quote", 13.96, 13.99]
["2026-08-31T13:37:57.464023+00:00", "quote", 13.96, 13.99]
["2026-08-31T13:37:57.466258+00:00", "quote", 13.96, 13.99]
["2026-08-31T13:37:57.466544+00:00", "quote", 13.96, 13.99]
["2026-08-31T13:37:57.466554+00:00", "quote", 13.96, 13.99]
["2026-08-31T13:37:57.466794+00:00", "quote", 13.96, 13.99]
["2026-08-31T13:37:57.466840+00:00", "quote", 13.96, 14.0]
["2026-08-31T13:37:57.466843+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:37:57.466843+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:37:57.466845+00:00", "quote", 13.96, 14.0]
["2026-08-31T13:37:57.466925+00:00", "quote", 13.96, 14.0]
["2026-08-31T13:37:57.467155+00:00", "quote", 13.96, 14.0]
["2026-08-31T13:37:57.467311+00:00", "quote", 13.96, 14.0]
["2026-08-31T13:37:57.467331+00:00", "quote", 13.96, 13.99]
["2026-08-31T13:37:57.467426+00:00", "quote", 13.96, 14.0]
["2026-08-31T13:37:57.467522+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:37:57.467621+00:00", "quote", 13.96, 14.0]
["2026-08-31T13:37:57.467782+00:00", "quote", 13.96, 14.0]
["2026-08-31T13:37:57.468183+00:00", "quote", 13.96, 14.0]
["2026-08-31T13:37:57.513380+00:00", "quote", 13.96, 14.0]
["2026-08-31T13:37:57.562327+00:00", "quote", 13.96, 14.0]
["2026-08-31T13:37:57.585376+00:00", "trade", 13.9999, 1000.0]
["2026-08-31T13:37:58.465284+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:37:58.503517+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:37:59.992270+00:00", "quote", 13.96, 14.0]
["2026-08-31T13:38:00.000655+00:00", "quote", 13.96, 14.0]
["2026-08-31T13:38:00.000655+00:00", "quote", 13.96, 14.0]
["2026-08-31T13:38:01.070002+00:00", "quote", 13.96, 14.0]
["2026-08-31T13:38:01.104800+00:00", "trade", 13.98, 168.0]
["2026-08-31T13:38:01.118158+00:00", "trade", 13.98, 332.0]
["2026-08-31T13:38:01.242483+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:38:01.242525+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:38:01.242723+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:38:01.242735+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:38:01.247189+00:00", "trade", 13.99, 21.0]
["2026-08-31T13:38:01.247239+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:01.247300+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:01.247309+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:01.247334+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:01.247375+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:01.247430+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:01.247688+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:38:01.247720+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:01.248196+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:01.251289+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:01.258902+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:01.283155+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:01.286964+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:01.297704+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:01.298737+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:01.355612+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:01.355657+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:01.355662+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:02.233508+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:38:02.243561+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:38:02.267110+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:38:02.637382+00:00", "trade", 13.985, 15.0]
["2026-08-31T13:38:02.916658+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:38:03.767077+00:00", "trade", 13.985, 63.0]
["2026-08-31T13:38:03.768241+00:00", "trade", 13.985, 63.0]
["2026-08-31T13:38:04.656867+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:38:04.657209+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:38:04.670808+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:38:04.670919+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:04.670929+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:04.671285+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:04.671565+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:05.518840+00:00", "trade", 13.985, 1.0]
["2026-08-31T13:38:06.666818+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:06.667167+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:38:06.703641+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:38:06.711192+00:00", "trade", 13.985, 730.0]
["2026-08-31T13:38:06.711586+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:38:06.711649+00:00", "trade", 13.985, 170.0]
["2026-08-31T13:38:06.712898+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:06.713234+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:38:06.716968+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:38:06.716974+00:00", "trade", 13.985, 300.0]
["2026-08-31T13:38:06.717531+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:38:07.736887+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:38:07.863061+00:00", "trade", 13.99, 4.0]
["2026-08-31T13:38:08.212975+00:00", "trade", 13.985, 96.0]
["2026-08-31T13:38:08.532910+00:00", "trade", 13.9957, 1.0]
["2026-08-31T13:38:08.932075+00:00", "trade", 13.9958, 48.0]
["2026-08-31T13:38:08.994413+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:38:09.440838+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:38:09.885453+00:00", "trade", 13.985, 5.0]
["2026-08-31T13:38:10.338889+00:00", "trade", 13.985, 10.0]
["2026-08-31T13:38:10.490224+00:00", "trade", 13.9743, 5.0]
["2026-08-31T13:38:10.490594+00:00", "trade", 13.9743, 1.0]
["2026-08-31T13:38:10.912243+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:38:11.659496+00:00", "trade", 13.985, 96.0]
["2026-08-31T13:38:11.979397+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:38:11.979442+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:38:11.979457+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:38:11.979803+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:38:11.979858+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:11.979913+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:11.980364+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:38:11.980794+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:38:11.980794+00:00", "trade", 13.98, 25.0]
["2026-08-31T13:38:11.980865+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:11.980946+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:11.981001+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:11.982053+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:11.982720+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:12.000442+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:12.087905+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:12.105861+00:00", "trade", 13.985, 4.0]
["2026-08-31T13:38:12.119596+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:12.120538+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:12.138130+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:12.442092+00:00", "trade", 13.985, 1000.0]
["2026-08-31T13:38:12.442155+00:00", "trade", 13.985, 500.0]
["2026-08-31T13:38:13.321674+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:38:13.321840+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:38:13.321844+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:38:13.321925+00:00", "trade", 13.98, 9800.0]
["2026-08-31T13:38:13.321925+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:13.321930+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:38:13.321935+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:38:13.321955+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:38:13.322035+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:38:13.322036+00:00", "trade", 13.97, 600.0]
["2026-08-31T13:38:13.322040+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:38:13.322045+00:00", "trade", 13.97, 33.0]
["2026-08-31T13:38:13.322048+00:00", "trade", 13.97, 10.0]
["2026-08-31T13:38:13.322067+00:00", "trade", 13.97, 600.0]
["2026-08-31T13:38:13.322095+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:38:13.322125+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:38:13.322181+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:13.322186+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:13.322223+00:00", "trade", 13.97, 370.0]
["2026-08-31T13:38:13.322240+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:13.322271+00:00", "trade", 13.97, 30.0]
["2026-08-31T13:38:13.322292+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:13.322295+00:00", "trade", 13.97, 600.0]
["2026-08-31T13:38:13.322298+00:00", "trade", 13.97, 500.0]
["2026-08-31T13:38:13.322316+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:13.322316+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:13.322321+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:13.322341+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:13.322346+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:13.322412+00:00", "trade", 13.97, 24.0]
["2026-08-31T13:38:13.322456+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:13.322491+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:13.322531+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:13.322566+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:38:13.322568+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:38:13.322571+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:38:13.322581+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:38:13.322641+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:38:13.322662+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:38:13.322867+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:38:13.322897+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:38:13.322962+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:38:13.323067+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:38:13.323198+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:38:13.323243+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:38:13.323283+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:38:13.323388+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:38:13.323634+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:38:13.323659+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:38:13.323714+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:38:13.324656+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:38:13.327323+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:38:13.339024+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:38:13.339030+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:38:13.339369+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:38:13.339417+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:38:13.339580+00:00", "trade", 13.965, 75.0]
["2026-08-31T13:38:13.339580+00:00", "trade", 13.965, 145.0]
["2026-08-31T13:38:13.339694+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:38:13.340025+00:00", "trade", 13.965, 125.0]
["2026-08-31T13:38:13.340512+00:00", "trade", 13.965, 125.0]
["2026-08-31T13:38:13.340837+00:00", "trade", 13.965, 105.0]
["2026-08-31T13:38:13.391895+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:38:13.422524+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:38:13.422750+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:38:13.422875+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:38:13.423727+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:38:13.439481+00:00", "trade", 13.965, 300.0]
["2026-08-31T13:38:13.454566+00:00", "quote", 13.95, 13.98]
["2026-08-31T13:38:13.455416+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:38:13.455508+00:00", "quote", 13.95, 13.99]
["2026-08-31T13:38:13.497342+00:00", "quote", 13.95, 13.99]
["2026-08-31T13:38:13.500141+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:38:13.511316+00:00", "trade", 13.9723, 205.0]
["2026-08-31T13:38:13.519585+00:00", "quote", 13.95, 13.99]
["2026-08-31T13:38:13.555557+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:38:13.607082+00:00", "trade", 13.97, 29.0]
["2026-08-31T13:38:13.891431+00:00", "quote", 13.95, 13.99]
["2026-08-31T13:38:13.925580+00:00", "trade", 13.9843, 1.0]
["2026-08-31T13:38:14.042227+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:38:14.042260+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:38:14.056686+00:00", "trade", 13.98, 125.0]
["2026-08-31T13:38:14.056767+00:00", "trade", 13.98, 125.0]
["2026-08-31T13:38:14.056815+00:00", "quote", 13.95, 13.99]
["2026-08-31T13:38:14.057071+00:00", "quote", 13.96, 13.99]
["2026-08-31T13:38:14.057151+00:00", "quote", 13.96, 13.99]
["2026-08-31T13:38:14.057241+00:00", "quote", 13.96, 13.99]
["2026-08-31T13:38:14.057417+00:00", "quote", 13.96, 14.0]
["2026-08-31T13:38:14.057742+00:00", "quote", 13.96, 14.0]
["2026-08-31T13:38:14.057863+00:00", "quote", 13.96, 13.99]
["2026-08-31T13:38:14.058058+00:00", "quote", 13.96, 14.0]
["2026-08-31T13:38:14.058449+00:00", "quote", 13.96, 13.99]
["2026-08-31T13:38:14.058519+00:00", "quote", 13.96, 13.99]
["2026-08-31T13:38:14.058675+00:00", "quote", 13.96, 14.0]
["2026-08-31T13:38:14.060538+00:00", "trade", 13.98, 50.0]
["2026-08-31T13:38:14.068964+00:00", "quote", 13.96, 14.0]
["2026-08-31T13:38:14.243539+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:38:14.243566+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:38:14.243828+00:00", "trade", 13.975, 100.0]
["2026-08-31T13:38:14.243837+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:38:14.244077+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:38:14.244095+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:38:14.244366+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:38:14.245773+00:00", "trade", 13.98, 71.0]
["2026-08-31T13:38:14.253778+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:38:15.124295+00:00", "trade", 13.98, 132.0]
["2026-08-31T13:38:17.576516+00:00", "trade", 13.98, 22.0]
["2026-08-31T13:38:17.579691+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:38:19.177081+00:00", "quote", 13.96, 14.0]
["2026-08-31T13:38:19.177086+00:00", "quote", 13.96, 14.0]
["2026-08-31T13:38:21.185550+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:38:21.235478+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:38:21.836682+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:38:22.781226+00:00", "trade", 13.98, 10.0]
["2026-08-31T13:38:22.783065+00:00", "quote", 13.96, 14.0]
["2026-08-31T13:38:23.570010+00:00", "quote", 13.96, 14.0]
["2026-08-31T13:38:24.062297+00:00", "quote", 13.96, 14.0]
["2026-08-31T13:38:24.703792+00:00", "trade", 13.991, 1.0]
["2026-08-31T13:38:25.533273+00:00", "trade", 13.969, 1.0]
["2026-08-31T13:38:26.847138+00:00", "trade", 13.98, 2.0]
["2026-08-31T13:38:27.810485+00:00", "quote", 13.96, 14.0]
["2026-08-31T13:38:27.810570+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:27.810620+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:27.811061+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:27.811673+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:27.812911+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:27.852931+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:27.856089+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:27.856149+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:27.913175+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:38:28.096224+00:00", "trade", 13.99, 12.0]
["2026-08-31T13:38:28.096246+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:38:28.096266+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:38:28.096271+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:38:28.096867+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:38:28.096867+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:38:28.100827+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:38:28.133795+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:38:28.134051+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:38:28.915230+00:00", "trade", 13.998, 330.0]
["2026-08-31T13:38:28.915339+00:00", "trade", 13.9965, 370.0]
["2026-08-31T13:38:28.916685+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:38:28.916791+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:38:28.946836+00:00", "trade", 13.99, 132.0]
["2026-08-31T13:38:29.041465+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:38:29.121191+00:00", "trade", 13.994, 2000.0]
["2026-08-31T13:38:29.121609+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:29.121633+00:00", "trade", 14.0, 28.0]
["2026-08-31T13:38:29.121636+00:00", "trade", 14.0, 400.0]
["2026-08-31T13:38:29.121636+00:00", "trade", 14.0, 400.0]
["2026-08-31T13:38:29.121638+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:38:29.121660+00:00", "trade", 14.0, 288.0]
["2026-08-31T13:38:29.121663+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:38:29.121664+00:00", "trade", 14.0, 47.0]
["2026-08-31T13:38:29.121667+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:38:29.121668+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:29.121670+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:29.121673+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:29.121675+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:29.121696+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:29.121708+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:29.121713+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:29.121783+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:29.121853+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:29.121871+00:00", "trade", 14.0, 140.0]
["2026-08-31T13:38:29.121889+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:29.121904+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:29.122214+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:38:29.122216+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:29.122280+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:29.122340+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:29.122679+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:38:29.124194+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:38:29.124219+00:00", "trade", 14.0, 220.0]
["2026-08-31T13:38:29.124219+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:38:29.124267+00:00", "trade", 14.0, 259.0]
["2026-08-31T13:38:29.124269+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:38:29.125578+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:29.125668+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:38:29.125673+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:38:29.125848+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:38:29.125943+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:38:29.126444+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:38:29.128068+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:38:29.131682+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:38:29.163445+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:29.206958+00:00", "trade", 14.0, 13.0]
["2026-08-31T13:38:29.231450+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:38:29.231685+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:38:29.231896+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:38:29.247558+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:38:29.321714+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:38:29.378224+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:38:29.389081+00:00", "trade", 14.0, 400.0]
["2026-08-31T13:38:29.389141+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:29.395806+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:38:29.395821+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:38:29.399429+00:00", "trade", 14.01, 35.0]
["2026-08-31T13:38:29.399430+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:38:29.399432+00:00", "trade", 14.01, 1200.0]
["2026-08-31T13:38:29.399432+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:29.399441+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:29.399444+00:00", "trade", 14.01, 150.0]
["2026-08-31T13:38:29.399510+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:38:29.399515+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:38:29.399522+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:29.399528+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:29.399528+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:29.399531+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:29.399555+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:38:29.399630+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:38:29.400151+00:00", "quote", 13.99, 14.03]
["2026-08-31T13:38:29.400274+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:29.400310+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:29.400340+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:29.400349+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:29.400457+00:00", "quote", 13.99, 14.03]
["2026-08-31T13:38:29.400457+00:00", "quote", 13.99, 14.03]
["2026-08-31T13:38:29.400908+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:29.401420+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:29.401650+00:00", "quote", 13.99, 14.03]
["2026-08-31T13:38:29.402026+00:00", "quote", 13.99, 14.03]
["2026-08-31T13:38:29.402502+00:00", "quote", 13.99, 14.03]
["2026-08-31T13:38:29.410656+00:00", "quote", 13.99, 14.03]
["2026-08-31T13:38:29.411017+00:00", "quote", 13.99, 14.03]
["2026-08-31T13:38:29.411533+00:00", "quote", 13.99, 14.03]
["2026-08-31T13:38:29.421512+00:00", "quote", 13.99, 14.03]
["2026-08-31T13:38:29.439199+00:00", "quote", 13.99, 14.03]
["2026-08-31T13:38:29.439831+00:00", "quote", 13.99, 14.04]
["2026-08-31T13:38:29.440267+00:00", "quote", 13.99, 14.04]
["2026-08-31T13:38:29.441589+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:29.441673+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:38:29.731543+00:00", "trade", 14.0, 7.0]
["2026-08-31T13:38:29.992277+00:00", "quote", 13.99, 14.04]
["2026-08-31T13:38:30.111050+00:00", "trade", 14.015, 2.0]
["2026-08-31T13:38:30.403165+00:00", "quote", 13.99, 14.03]
["2026-08-31T13:38:30.403266+00:00", "quote", 13.99, 14.03]
["2026-08-31T13:38:30.403276+00:00", "quote", 13.99, 14.03]
["2026-08-31T13:38:30.414212+00:00", "quote", 13.99, 14.03]
["2026-08-31T13:38:30.414588+00:00", "quote", 13.99, 14.03]
["2026-08-31T13:38:31.059399+00:00", "quote", 13.99, 14.03]
["2026-08-31T13:38:32.139152+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:38:32.842233+00:00", "trade", 14.01, 600.0]
["2026-08-31T13:38:33.480540+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:38:33.480601+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:38:33.481302+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:38:33.481974+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:38:33.533993+00:00", "quote", 13.99, 14.03]
["2026-08-31T13:38:33.534198+00:00", "quote", 13.99, 14.03]
["2026-08-31T13:38:33.534464+00:00", "quote", 13.99, 14.03]
["2026-08-31T13:38:33.534469+00:00", "quote", 13.99, 14.03]
["2026-08-31T13:38:33.534489+00:00", "quote", 13.99, 14.03]
["2026-08-31T13:38:33.536830+00:00", "quote", 13.99, 14.03]
["2026-08-31T13:38:33.566214+00:00", "quote", 13.99, 14.03]
["2026-08-31T13:38:33.566470+00:00", "quote", 13.99, 14.03]
["2026-08-31T13:38:34.041613+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:34.042377+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:34.042380+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:38:34.708275+00:00", "quote", 13.99, 14.03]
["2026-08-31T13:38:34.828515+00:00", "trade", 14.01, 14.0]
["2026-08-31T13:38:34.877132+00:00", "trade", 14.01, 45.0]
["2026-08-31T13:38:36.014085+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:38:36.016842+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:38:36.020961+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:38:36.087347+00:00", "trade", 14.0, 3.0]
["2026-08-31T13:38:36.515234+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:38:36.515259+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:38:37.585825+00:00", "trade", 14.0, 62.0]
["2026-08-31T13:38:38.784519+00:00", "trade", 14.015, 4.0]
["2026-08-31T13:38:39.043475+00:00", "trade", 14.0042, 2.0]
["2026-08-31T13:38:39.063286+00:00", "trade", 14.0042, 1.0]
["2026-08-31T13:38:39.376283+00:00", "trade", 14.0042, 50.0]
["2026-08-31T13:38:39.932333+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:38:39.932418+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:38:39.932500+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:38:39.961501+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:38:39.961883+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:38:39.971251+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:38:40.006233+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:38:40.018580+00:00", "trade", 14.03, 16.0]
["2026-08-31T13:38:40.018590+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:38:40.018592+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:38:40.018593+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:38:40.018634+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:38:40.018639+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:38:40.018659+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:38:40.018684+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:38:40.018794+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:38:40.018851+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:38:40.018854+00:00", "trade", 14.03, 125.0]
["2026-08-31T13:38:40.018879+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:38:40.018923+00:00", "trade", 14.03, 40.0]
["2026-08-31T13:38:40.018934+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:38:40.018944+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:38:40.018959+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:38:40.018959+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:38:40.018969+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:38:40.018984+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:38:40.019155+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:38:40.019225+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:38:40.019440+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:38:40.019495+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:38:40.019519+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:38:40.019630+00:00", "trade", 14.03, 11.0]
["2026-08-31T13:38:40.019922+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:38:40.023565+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:38:40.040422+00:00", "trade", 14.03, 75.0]
["2026-08-31T13:38:40.040781+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:38:40.051316+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:38:40.076035+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:38:40.076080+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:38:40.076176+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:38:40.099421+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:38:40.125418+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:38:40.993992+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:38:41.530101+00:00", "trade", 14.03, 1000.0]
["2026-08-31T13:38:41.928267+00:00", "trade", 14.0335, 1.0]
["2026-08-31T13:38:42.930624+00:00", "trade", 14.0375, 20.0]
["2026-08-31T13:38:43.383165+00:00", "trade", 14.04, 19.0]
["2026-08-31T13:38:43.928012+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:38:43.928015+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:38:43.928015+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:38:43.928018+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:38:43.928018+00:00", "trade", 14.04, 250.0]
["2026-08-31T13:38:43.928095+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:38:43.928206+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:38:43.928536+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:38:43.928538+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:38:43.928742+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:38:43.928742+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:38:43.928785+00:00", "trade", 14.05, 10.0]
["2026-08-31T13:38:43.928788+00:00", "trade", 14.05, 60.0]
["2026-08-31T13:38:43.928788+00:00", "trade", 14.05, 150.0]
["2026-08-31T13:38:43.928812+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:38:43.928842+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:38:43.928842+00:00", "trade", 14.04, 450.0]
["2026-08-31T13:38:43.928842+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:38:43.928892+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:38:43.928912+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:38:43.928927+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:38:43.928938+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:38:43.928947+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:38:43.928977+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:38:43.928988+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:38:43.928990+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:38:43.928990+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:38:43.928993+00:00", "trade", 14.04, 150.0]
["2026-08-31T13:38:43.928993+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:38:43.928996+00:00", "trade", 14.04, 450.0]
["2026-08-31T13:38:43.928996+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:38:43.928999+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:38:43.928999+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:38:43.929014+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:38:43.929018+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.929048+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:38:43.929048+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.929088+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.929311+00:00", "trade", 14.028, 42.0]
["2026-08-31T13:38:43.929354+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.929413+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.929484+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.929504+00:00", "trade", 14.05, 17.0]
["2026-08-31T13:38:43.929507+00:00", "trade", 14.05, 160.0]
["2026-08-31T13:38:43.929510+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:38:43.929510+00:00", "trade", 14.06, 10.0]
["2026-08-31T13:38:43.929513+00:00", "trade", 14.06, 80.0]
["2026-08-31T13:38:43.929513+00:00", "trade", 14.06, 150.0]
["2026-08-31T13:38:43.929569+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:38:43.929576+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:38:43.929580+00:00", "trade", 14.05, 220.0]
["2026-08-31T13:38:43.929580+00:00", "trade", 14.05, 450.0]
["2026-08-31T13:38:43.929585+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:38:43.929585+00:00", "trade", 14.05, 220.0]
["2026-08-31T13:38:43.929585+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:38:43.929588+00:00", "trade", 14.06, 60.0]
["2026-08-31T13:38:43.929588+00:00", "trade", 14.05, 350.0]
["2026-08-31T13:38:43.929639+00:00", "trade", 14.04, 40.0]
["2026-08-31T13:38:43.929696+00:00", "trade", 14.05, 17.0]
["2026-08-31T13:38:43.929711+00:00", "trade", 14.045, 600.0]
["2026-08-31T13:38:43.929714+00:00", "trade", 14.05, 40.0]
["2026-08-31T13:38:43.929714+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.929717+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:38:43.929717+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:38:43.929720+00:00", "trade", 14.06, 126.0]
["2026-08-31T13:38:43.929754+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.929819+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.929841+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:38:43.929855+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:38:43.929870+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:38:43.929875+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:38:43.929885+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:38:43.929893+00:00", "trade", 14.05, 35.0]
["2026-08-31T13:38:43.929895+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:38:43.929900+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:38:43.929905+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:38:43.929915+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:38:43.929945+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:38:43.929950+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.929952+00:00", "trade", 14.05, 140.0]
["2026-08-31T13:38:43.930030+00:00", "trade", 14.05, 150.0]
["2026-08-31T13:38:43.930030+00:00", "trade", 14.05, 350.0]
["2026-08-31T13:38:43.930040+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.930060+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.930095+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.930097+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:38:43.930135+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.930135+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.930135+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.930145+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.930147+00:00", "trade", 14.05, 130.0]
["2026-08-31T13:38:43.930159+00:00", "trade", 14.05, 300.0]
["2026-08-31T13:38:43.930174+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:38:43.930183+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:38:43.930210+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:38:43.930219+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:38:43.930231+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:38:43.930241+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.930249+00:00", "trade", 14.045, 3.0]
["2026-08-31T13:38:43.930271+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:38:43.930316+00:00", "trade", 14.05, 220.0]
["2026-08-31T13:38:43.930322+00:00", "trade", 14.05, 221.0]
["2026-08-31T13:38:43.930331+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:38:43.930334+00:00", "trade", 14.05, 164.0]
["2026-08-31T13:38:43.930346+00:00", "trade", 14.05, 64.0]
["2026-08-31T13:38:43.930349+00:00", "trade", 14.05, 17.0]
["2026-08-31T13:38:43.930446+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.930472+00:00", "trade", 14.05, 65.0]
["2026-08-31T13:38:43.930476+00:00", "trade", 14.05, 450.0]
["2026-08-31T13:38:43.930476+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.930479+00:00", "trade", 14.06, 3.0]
["2026-08-31T13:38:43.930481+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.930481+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.930481+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.930482+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:38:43.930484+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:38:43.930484+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:38:43.930487+00:00", "trade", 14.06, 1310.0]
["2026-08-31T13:38:43.930491+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.930529+00:00", "trade", 14.05, 2.0]
["2026-08-31T13:38:43.930553+00:00", "trade", 14.05, 400.0]
["2026-08-31T13:38:43.930571+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.930596+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.930662+00:00", "trade", 14.05, 220.0]
["2026-08-31T13:38:43.930682+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:38:43.930697+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:38:43.930742+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.930788+00:00", "trade", 14.0417, 40.0]
["2026-08-31T13:38:43.930971+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:38:43.930992+00:00", "trade", 14.0497, 41.0]
["2026-08-31T13:38:43.931010+00:00", "trade", 14.045, 190.0]
["2026-08-31T13:38:43.931067+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.931108+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.931148+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.931223+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.931299+00:00", "trade", 14.05, 9.0]
["2026-08-31T13:38:43.931584+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.931600+00:00", "trade", 14.0504, 42.0]
["2026-08-31T13:38:43.931825+00:00", "trade", 14.0553, 43.0]
["2026-08-31T13:38:43.932135+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.932591+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.936171+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:38:43.936838+00:00", "trade", 14.04, 700.0]
["2026-08-31T13:38:43.937267+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.937398+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:38:43.937713+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:43.940447+00:00", "trade", 14.045, 200.0]
["2026-08-31T13:38:43.944119+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:38:43.945071+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:38:43.954714+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:38:43.961715+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:38:43.962442+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:38:44.003540+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:38:44.029647+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:38:44.029662+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:38:44.030409+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:38:44.030514+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:38:44.039511+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:38:44.039982+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:38:44.224524+00:00", "trade", 14.045, 2.0]
["2026-08-31T13:38:44.429074+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:38:46.121319+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:38:46.121400+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:46.121800+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:38:46.121856+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:38:46.121886+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:38:46.122357+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:46.122377+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:46.122698+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:46.122753+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:38:46.122878+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:38:46.123174+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:38:46.183571+00:00", "trade", 14.045, 171.0]
["2026-08-31T13:38:46.186509+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:38:46.186569+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:38:46.187367+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:38:46.187372+00:00", "trade", 14.06, 20.0]
["2026-08-31T13:38:46.187372+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:38:46.187372+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:38:46.187375+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:38:46.187378+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:38:46.187378+00:00", "trade", 14.06, 9.0]
["2026-08-31T13:38:46.191887+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:38:46.192263+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:38:46.224706+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:38:46.882640+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:38:48.229918+00:00", "trade", 14.0498, 1000.0]
["2026-08-31T13:38:49.415699+00:00", "trade", 14.045, 35.0]
["2026-08-31T13:38:49.418318+00:00", "trade", 14.045, 1.0]
["2026-08-31T13:38:51.332507+00:00", "trade", 14.06, 25.0]
["2026-08-31T13:38:51.786730+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:38:51.830791+00:00", "trade", 14.045, 17.0]
["2026-08-31T13:38:52.472773+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:38:52.472818+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:38:52.472838+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:38:52.473250+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:38:52.473259+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:38:52.473314+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:38:52.473374+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:38:52.473737+00:00", "trade", 14.04, 220.0]
["2026-08-31T13:38:52.473803+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:38:52.474408+00:00", "trade", 14.04, 450.0]
["2026-08-31T13:38:52.476020+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:38:52.476050+00:00", "trade", 14.04, 220.0]
["2026-08-31T13:38:52.477132+00:00", "trade", 14.03, 1400.0]
["2026-08-31T13:38:52.477133+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:38:52.477141+00:00", "trade", 14.03, 250.0]
["2026-08-31T13:38:52.477147+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:38:52.477199+00:00", "trade", 14.03, 350.0]
["2026-08-31T13:38:52.477205+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:38:52.477205+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:38:52.477211+00:00", "trade", 14.03, 700.0]
["2026-08-31T13:38:52.477214+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:38:52.477229+00:00", "trade", 14.03, 250.0]
["2026-08-31T13:38:52.477229+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:38:52.477244+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:38:52.477244+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:38:52.477254+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:38:52.477259+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:38:52.477259+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:38:52.477292+00:00", "trade", 14.03, 450.0]
["2026-08-31T13:38:52.477301+00:00", "trade", 14.03, 260.0]
["2026-08-31T13:38:52.477304+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:38:52.477334+00:00", "trade", 14.03, 700.0]
["2026-08-31T13:38:52.477394+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:38:52.477394+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:38:52.477397+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:38:52.477399+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:38:52.477403+00:00", "trade", 14.03, 600.0]
["2026-08-31T13:38:52.477409+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:38:52.477419+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:38:52.477421+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:38:52.477427+00:00", "trade", 14.03, 140.0]
["2026-08-31T13:38:52.477605+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:38:52.477610+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:38:52.477615+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:38:52.477680+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:38:52.477695+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:38:52.477743+00:00", "trade", 14.03, 60.0]
["2026-08-31T13:38:52.477745+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:38:52.477755+00:00", "trade", 14.03, 40.0]
["2026-08-31T13:38:52.477765+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:38:52.477900+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:38:52.477980+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:38:52.478081+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:38:52.478331+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:38:52.478437+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:38:52.478517+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:38:52.478527+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:38:52.487450+00:00", "trade", 14.02, 73.0]
["2026-08-31T13:38:52.487507+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:52.487564+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:52.487673+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:52.487924+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:52.487929+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:52.487959+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:52.488006+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:52.488009+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:52.488054+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:52.488069+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:52.488225+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:38:52.488255+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:38:52.488415+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:38:52.488581+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:38:52.488761+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:38:52.492084+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:38:52.504407+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:52.504470+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:38:52.505436+00:00", "trade", 14.01, 140.0]
["2026-08-31T13:38:52.505439+00:00", "trade", 14.01, 80.0]
["2026-08-31T13:38:52.505475+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:52.505596+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:38:52.505601+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:38:52.505857+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:38:52.505872+00:00", "trade", 14.01, 87.0]
["2026-08-31T13:38:52.505872+00:00", "trade", 14.01, 38.0]
["2026-08-31T13:38:52.505917+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:38:52.505992+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:38:52.506047+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:38:52.506058+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:38:52.506058+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:38:52.506789+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:38:52.520973+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:38:52.543239+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:52.593355+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:38:52.593651+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:38:52.593937+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:38:52.604777+00:00", "trade", 14.0146, 5.0]
["2026-08-31T13:38:52.640106+00:00", "trade", 14.01, 233.0]
["2026-08-31T13:38:52.642484+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:52.642514+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:52.642785+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:38:52.676552+00:00", "trade", 14.02, 17.0]
["2026-08-31T13:38:52.676553+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:38:52.676555+00:00", "trade", 14.02, 142.0]
["2026-08-31T13:38:52.676624+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:38:52.676637+00:00", "trade", 14.02, 171.0]
["2026-08-31T13:38:52.676639+00:00", "trade", 14.02, 9.0]
["2026-08-31T13:38:52.676639+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:38:52.676659+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:38:52.676659+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:38:52.676664+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:38:52.676664+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:38:52.676669+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:38:52.676669+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:38:52.676674+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:38:52.676689+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:38:52.676694+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:38:52.677045+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:38:52.677115+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:38:52.677150+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:38:52.677210+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:38:52.677230+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:38:52.677235+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:38:52.677280+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:38:52.677300+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:38:52.677420+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:38:52.677425+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:38:52.677456+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:38:52.677471+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:38:52.677481+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:38:52.677551+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:38:52.677616+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:38:52.677636+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:38:52.677892+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:38:52.677912+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:38:52.677932+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:38:52.678002+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:38:52.678032+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:38:52.681661+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:38:52.687214+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:38:52.717832+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:38:52.723826+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:38:52.776672+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:38:52.786104+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:38:52.786686+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:38:56.470103+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:38:57.866900+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:38:58.168730+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:38:58.168801+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:38:58.168801+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:38:58.168805+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:38:58.168815+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:38:58.169076+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:38:58.169106+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:38:58.169126+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:38:58.169156+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:38:58.169447+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:38:58.169632+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:38:58.170093+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:38:58.170119+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:38:58.200235+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:38:58.200416+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:38:58.200501+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:38:58.200966+00:00", "trade", 14.03, 220.0]
["2026-08-31T13:38:58.201005+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:38:58.201152+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:38:58.201227+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:38:58.201423+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:38:58.201447+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:38:58.201778+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:38:58.203007+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:38:58.208361+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:38:58.796110+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:38:59.992284+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:39:00.745768+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:39:00.745835+00:00", "trade", 14.02, 57.0]
["2026-08-31T13:39:00.745854+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:39:00.745889+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:39:00.746505+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:39:00.746515+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:39:00.746645+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:39:00.746736+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:39:00.749753+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:39:00.749873+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:39:00.760585+00:00", "trade", 14.03, 30.0]
["2026-08-31T13:39:01.917013+00:00", "trade", 14.0298, 1000.0]
["2026-08-31T13:39:01.980182+00:00", "trade", 14.0275, 1.0]
["2026-08-31T13:39:02.041510+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:39:02.205890+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:39:02.205890+00:00", "trade", 14.03, 70.0]
["2026-08-31T13:39:02.205891+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:39:02.205893+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:39:02.206013+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:02.206041+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:39:02.206082+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:39:02.206092+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:39:02.206140+00:00", "trade", 14.05, 14.0]
["2026-08-31T13:39:02.206142+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:39:02.206157+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:39:02.206167+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:39:02.206177+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:39:02.206192+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:39:02.206200+00:00", "trade", 14.04, 62.0]
["2026-08-31T13:39:02.206213+00:00", "trade", 14.04, 300.0]
["2026-08-31T13:39:02.206213+00:00", "trade", 14.04, 160.0]
["2026-08-31T13:39:02.206215+00:00", "trade", 14.05, 194.0]
["2026-08-31T13:39:02.206217+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:39:02.206267+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:39:02.206398+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:39:02.206568+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:39:02.206624+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:39:02.206630+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:39:02.206668+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:39:02.206696+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:39:02.206714+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:39:02.206723+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:39:02.206759+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:39:02.206759+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:39:02.206763+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:39:02.206763+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:39:02.206778+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:39:02.206919+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:02.206919+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:02.206954+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:02.206964+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:02.207009+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:02.207014+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:02.207019+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:02.207019+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:02.207034+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:02.207034+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:02.207044+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:02.207134+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:02.207285+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:02.209228+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:39:02.211164+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:02.226460+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:02.239822+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:02.258837+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:02.306175+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:02.502257+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:02.568058+00:00", "trade", 14.027, 100.0]
["2026-08-31T13:39:02.568088+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:39:02.568115+00:00", "trade", 14.027, 100.0]
["2026-08-31T13:39:02.569423+00:00", "trade", 14.03, 155.0]
["2026-08-31T13:39:03.205357+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:03.438021+00:00", "trade", 14.038, 100.0]
["2026-08-31T13:39:03.666388+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:39:03.666484+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:39:03.666562+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:39:03.679997+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:03.841456+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:39:04.160366+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:04.160853+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:04.181166+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:04.989161+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:04.989211+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:04.989261+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:04.989802+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:04.990258+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:05.365835+00:00", "trade", 14.04, 80.0]
["2026-08-31T13:39:05.365998+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366013+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366048+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366080+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366080+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366082+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:39:05.366082+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:39:05.366084+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366086+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:39:05.366086+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:39:05.366088+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366090+00:00", "trade", 14.04, 112.0]
["2026-08-31T13:39:05.366090+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:39:05.366094+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:39:05.366094+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:39:05.366097+00:00", "trade", 14.05, 208.0]
["2026-08-31T13:39:05.366104+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366109+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366109+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366114+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366129+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:39:05.366139+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366139+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366164+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366174+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366181+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:39:05.366189+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366193+00:00", "trade", 14.04, 134.0]
["2026-08-31T13:39:05.366193+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:39:05.366194+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366194+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366194+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366197+00:00", "trade", 14.04, 63.0]
["2026-08-31T13:39:05.366199+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366199+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366199+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366202+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:39:05.366202+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:39:05.366206+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:39:05.366206+00:00", "trade", 14.03, 49.0]
["2026-08-31T13:39:05.366208+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:39:05.366208+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:39:05.366212+00:00", "trade", 14.03, 46.0]
["2026-08-31T13:39:05.366212+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:39:05.366220+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366223+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:39:05.366224+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:05.366224+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:05.366229+00:00", "trade", 14.04, 106.0]
["2026-08-31T13:39:05.366229+00:00", "trade", 14.04, 150.0]
["2026-08-31T13:39:05.366229+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:05.366229+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:05.366232+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:05.366234+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:05.366235+00:00", "trade", 14.05, 31.0]
["2026-08-31T13:39:05.366235+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:39:05.366245+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:05.366259+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366301+00:00", "trade", 14.04, 87.0]
["2026-08-31T13:39:05.366301+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:39:05.366334+00:00", "trade", 14.03, 125.0]
["2026-08-31T13:39:05.366354+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366397+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:39:05.366399+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366409+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366439+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366460+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366460+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366479+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366484+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366489+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366494+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366545+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366555+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366575+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:39:05.366578+00:00", "trade", 14.04, 40.0]
["2026-08-31T13:39:05.366595+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366605+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:39:05.366611+00:00", "trade", 14.04, 40.0]
["2026-08-31T13:39:05.366629+00:00", "trade", 14.04, 60.0]
["2026-08-31T13:39:05.366632+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:39:05.366632+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:39:05.366638+00:00", "trade", 14.05, 45.0]
["2026-08-31T13:39:05.366638+00:00", "trade", 14.05, 600.0]
["2026-08-31T13:39:05.366641+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:39:05.366641+00:00", "trade", 14.04, 75.0]
["2026-08-31T13:39:05.366641+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:39:05.366644+00:00", "trade", 14.05, 48.0]
["2026-08-31T13:39:05.366644+00:00", "trade", 14.05, 97.0]
["2026-08-31T13:39:05.366755+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366759+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:39:05.366760+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366786+00:00", "trade", 14.035, 96.0]
["2026-08-31T13:39:05.366790+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366790+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366791+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:39:05.366791+00:00", "trade", 14.04, 23.0]
["2026-08-31T13:39:05.366809+00:00", "trade", 14.03, 181.0]
["2026-08-31T13:39:05.366835+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366836+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:39:05.366845+00:00", "trade", 14.04, 77.0]
["2026-08-31T13:39:05.366848+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:39:05.366850+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.366852+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:39:05.366852+00:00", "trade", 14.04, 150.0]
["2026-08-31T13:39:05.366855+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:39:05.366855+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:39:05.366855+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:39:05.366855+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:39:05.366857+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:05.366861+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:39:05.366861+00:00", "trade", 14.05, 369.0]
["2026-08-31T13:39:05.366875+00:00", "trade", 14.03, 163.0]
["2026-08-31T13:39:05.366881+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:39:05.366885+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:05.366890+00:00", "trade", 14.03, 88.0]
["2026-08-31T13:39:05.366895+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:05.366920+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:39:05.366981+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:39:05.366993+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:39:05.366996+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:05.367128+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:39:05.367203+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:39:05.367221+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:05.367251+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:39:05.367257+00:00", "trade", 14.035, 200.0]
["2026-08-31T13:39:05.367260+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:39:05.367281+00:00", "trade", 14.04, 150.0]
["2026-08-31T13:39:05.367291+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:39:05.367321+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:39:05.367323+00:00", "trade", 14.04, 2.0]
["2026-08-31T13:39:05.367327+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.367330+00:00", "trade", 14.04, 148.0]
["2026-08-31T13:39:05.367356+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:39:05.367359+00:00", "trade", 14.04, 52.0]
["2026-08-31T13:39:05.367366+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.367537+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.367537+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.367572+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:39:05.367637+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.367660+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:39:05.367707+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.367843+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:39:05.367948+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:39:05.367973+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:39:05.368098+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.368241+00:00", "trade", 14.04, 67.0]
["2026-08-31T13:39:05.368434+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.368564+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.369089+00:00", "trade", 14.04, 600.0]
["2026-08-31T13:39:05.369246+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.369320+00:00", "trade", 14.04, 7.0]
["2026-08-31T13:39:05.369338+00:00", "trade", 14.04, 112.0]
["2026-08-31T13:39:05.369341+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.369377+00:00", "trade", 14.04, 8.0]
["2026-08-31T13:39:05.369477+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.369834+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:39:05.369876+00:00", "trade", 14.04, 14.0]
["2026-08-31T13:39:05.370835+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.370885+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:05.374132+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:39:05.374132+00:00", "trade", 14.04, 25.0]
["2026-08-31T13:39:05.374133+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:39:05.374178+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:05.375145+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:05.375175+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:05.375596+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:05.375626+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:05.375870+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:39:05.375873+00:00", "trade", 14.045, 25.0]
["2026-08-31T13:39:05.376057+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:05.378247+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:05.399353+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:39:05.399368+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:39:05.399844+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:39:05.399844+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:39:05.399919+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:05.399924+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:39:05.399954+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:39:05.404101+00:00", "trade", 14.04, 25.0]
["2026-08-31T13:39:05.566275+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:39:05.648897+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:39:05.804625+00:00", "trade", 14.04, 1341.0]
["2026-08-31T13:39:05.806610+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:39:05.841526+00:00", "trade", 14.04, 400.0]
["2026-08-31T13:39:05.927060+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:39:05.928132+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:39:06.024452+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:39:06.366772+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:39:06.803328+00:00", "trade", 14.04, 2.0]
["2026-08-31T13:39:06.919943+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:39:06.968319+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:39:07.068223+00:00", "trade", 14.04, 68.0]
["2026-08-31T13:39:07.448078+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:39:07.448079+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:07.448082+00:00", "trade", 14.05, 325.0]
["2026-08-31T13:39:07.448091+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:07.448094+00:00", "trade", 14.05, 69.0]
["2026-08-31T13:39:07.448097+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:07.448100+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:07.448148+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:07.448263+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:07.448293+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:07.448346+00:00", "trade", 14.05, 62.0]
["2026-08-31T13:39:07.448348+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:07.448350+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:07.448352+00:00", "trade", 14.05, 6.0]
["2026-08-31T13:39:07.448355+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:39:07.448355+00:00", "trade", 14.05, 4.0]
["2026-08-31T13:39:07.448358+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:07.448384+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:07.448393+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:07.448638+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:07.448644+00:00", "trade", 14.05, 22.0]
["2026-08-31T13:39:07.448644+00:00", "trade", 14.05, 22.0]
["2026-08-31T13:39:07.448644+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:07.448701+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:39:07.448724+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:07.448729+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:07.448849+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:07.448874+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:07.448954+00:00", "trade", 14.05, 48.0]
["2026-08-31T13:39:07.448955+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:07.448957+00:00", "trade", 14.05, 240.0]
["2026-08-31T13:39:07.448980+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:07.448985+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:07.449055+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:07.449070+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:07.449230+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:07.449235+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:07.449355+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:07.449436+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:07.449556+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:07.449571+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:07.449615+00:00", "trade", 14.05, 57.0]
["2026-08-31T13:39:07.449631+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:07.449656+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:07.449832+00:00", "quote", 14.05, 14.05]
["2026-08-31T13:39:07.449842+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:07.449862+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:07.449912+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:07.450223+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:07.450308+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:07.450338+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:07.450829+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:07.450954+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:07.451445+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:07.451476+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:07.451897+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:07.453395+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:07.471393+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:07.501104+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:07.501560+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:07.501640+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:07.501690+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:07.506226+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:09.017541+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:39:09.017601+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:39:09.046785+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:09.046789+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:09.047036+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:09.047083+00:00", "trade", 14.05, 75.0]
["2026-08-31T13:39:09.047392+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:09.047512+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:09.047542+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:09.047572+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:09.047993+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:09.048169+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:09.048469+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:09.048800+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:09.114201+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:09.117384+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:09.183356+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:09.188197+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:10.162603+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:10.518852+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:10.597098+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:11.681436+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:11.708074+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:12.240673+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:12.352855+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:12.738549+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:12.738549+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:13.267950+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:13.267955+00:00", "trade", 14.06, 43.0]
["2026-08-31T13:39:13.267955+00:00", "trade", 14.06, 57.0]
["2026-08-31T13:39:13.267975+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:13.268120+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:39:13.268160+00:00", "quote", 14.06, 14.06]
["2026-08-31T13:39:13.268230+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:13.268232+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:39:13.268246+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:13.268502+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:13.268502+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:13.268505+00:00", "trade", 14.06, 40.0]
["2026-08-31T13:39:13.268508+00:00", "trade", 14.06, 10.0]
["2026-08-31T13:39:13.268511+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:13.268521+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:13.268556+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:13.268556+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:13.268586+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:39:13.268606+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:13.268652+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:13.268657+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:39:13.268672+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:39:13.268737+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:13.268807+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:39:13.268817+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:39:13.268867+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:39:13.268872+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:13.269007+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:39:13.269078+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:13.269224+00:00", "trade", 14.06, 11.0]
["2026-08-31T13:39:13.269278+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:13.269461+00:00", "trade", 14.06, 60.0]
["2026-08-31T13:39:13.269624+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:13.288554+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:13.289291+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:13.289306+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:13.316821+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:13.320164+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:13.320164+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:13.372770+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:13.386437+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:14.519205+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:14.519997+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:14.520082+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:39:15.025541+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:39:15.035279+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:39:15.153867+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:39:15.282443+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:39:15.345283+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:39:15.350946+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:39:16.753275+00:00", "trade", 14.065, 1000.0]
["2026-08-31T13:39:17.019766+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:39:17.020523+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:39:18.088590+00:00", "trade", 14.07, 10.0]
["2026-08-31T13:39:18.088593+00:00", "trade", 14.07, 190.0]
["2026-08-31T13:39:18.088652+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:39:18.088843+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:39:18.089244+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:39:18.089409+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:39:18.089409+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:39:18.089424+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:39:18.089459+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:39:18.089514+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:39:18.089760+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:39:18.090056+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:39:18.095634+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:39:18.096827+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:39:18.107492+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:39:19.120375+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:39:19.120395+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:39:19.120426+00:00", "trade", 14.075, 66.0]
["2026-08-31T13:39:19.125332+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:39:19.126990+00:00", "trade", 14.075, 100.0]
["2026-08-31T13:39:19.516769+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:39:19.517471+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:39:20.977631+00:00", "trade", 14.075, 154.0]
["2026-08-31T13:39:20.977665+00:00", "trade", 14.075, 114.0]
["2026-08-31T13:39:20.979827+00:00", "trade", 14.075, 22.0]
["2026-08-31T13:39:20.980389+00:00", "trade", 14.075, 200.0]
["2026-08-31T13:39:20.980657+00:00", "trade", 14.075, 110.0]
["2026-08-31T13:39:21.136127+00:00", "trade", 14.075, 200.0]
["2026-08-31T13:39:22.035233+00:00", "trade", 14.0642, 200.0]
["2026-08-31T13:39:22.180127+00:00", "trade", 14.06, 1.0]
["2026-08-31T13:39:22.907255+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:39:22.926655+00:00", "trade", 14.06, 52.0]
["2026-08-31T13:39:22.926658+00:00", "trade", 14.06, 10.0]
["2026-08-31T13:39:22.926661+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:39:22.926716+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:39:22.926716+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:39:22.926721+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:39:22.926746+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:39:22.926799+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:39:22.926820+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:39:22.926861+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:39:22.926862+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:39:22.926871+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:39:22.926908+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:39:22.926920+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:39:22.926923+00:00", "trade", 14.06, 50.0]
["2026-08-31T13:39:22.926932+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:39:22.926956+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:39:22.926968+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:39:22.926977+00:00", "trade", 14.06, 250.0]
["2026-08-31T13:39:22.927007+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:39:22.927007+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:39:22.927010+00:00", "trade", 14.06, 51.0]
["2026-08-31T13:39:22.927152+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:39:22.927177+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:39:22.927196+00:00", "trade", 14.06, 499.0]
["2026-08-31T13:39:22.927207+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:22.927211+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:39:22.927217+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:22.927242+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:22.927267+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:22.927483+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:22.927553+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:22.927578+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:39:22.927608+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:39:22.927618+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:39:22.927743+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:39:22.927894+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:22.927979+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:22.928019+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:39:22.928114+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:39:22.929415+00:00", "trade", 14.05, 7.0]
["2026-08-31T13:39:22.929688+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:22.929743+00:00", "trade", 14.05, 26.0]
["2026-08-31T13:39:22.929798+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:22.929798+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:22.929959+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:22.930019+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:22.930064+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:22.930074+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:22.930079+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:22.930094+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:22.930104+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:22.930465+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:22.931999+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:22.935538+00:00", "trade", 14.05, 47.0]
["2026-08-31T13:39:23.022755+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:23.023020+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:23.023296+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:23.024006+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:39:23.024043+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:23.025241+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:23.044921+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:39:23.045874+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:39:23.047985+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:23.048185+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:23.059056+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:23.059066+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:23.062287+00:00", "trade", 14.045, 400.0]
["2026-08-31T13:39:23.085490+00:00", "trade", 14.045, 135.0]
["2026-08-31T13:39:23.348037+00:00", "trade", 14.045, 36.0]
["2026-08-31T13:39:23.442650+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:23.442739+00:00", "trade", 14.05, 76.0]
["2026-08-31T13:39:23.442741+00:00", "trade", 14.06, 24.0]
["2026-08-31T13:39:23.442760+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:23.442785+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:23.443006+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:23.443016+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:23.443021+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:39:23.443392+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:39:23.443442+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:39:23.443547+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:39:23.443652+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:39:23.443903+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:39:23.446810+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:39:23.453270+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:39:23.478455+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:39:23.478711+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:39:23.479042+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:39:23.479082+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:39:23.615915+00:00", "trade", 14.06, 238.0]
["2026-08-31T13:39:23.616110+00:00", "trade", 14.06, 12.0]
["2026-08-31T13:39:23.616128+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:23.616128+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:39:23.616158+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:23.616178+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:23.616387+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:39:23.616524+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:23.616945+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:23.617136+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:23.620027+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:23.620098+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:23.620178+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:39:23.620819+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:39:23.669385+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:39:23.806131+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:39:23.806737+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:39:23.807168+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:23.807278+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:39:24.104332+00:00", "trade", 14.055, 125.0]
["2026-08-31T13:39:24.666751+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:39:24.666781+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:39:24.666806+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:39:24.666921+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:39:24.666966+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:39:24.667056+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:39:24.667182+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:39:24.775429+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:39:25.030612+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:39:27.813264+00:00", "trade", 14.055, 20.0]
["2026-08-31T13:39:29.660566+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:29.662044+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:29.693850+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:29.992295+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:30.239109+00:00", "trade", 14.06, 14.0]
["2026-08-31T13:39:30.662086+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:30.673969+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:30.890680+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:30.890685+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:30.890751+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:30.890766+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:30.890768+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:30.890791+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:30.890791+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:30.890806+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:30.890816+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:30.891061+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:30.891065+00:00", "trade", 14.04, 300.0]
["2026-08-31T13:39:30.891122+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:30.891287+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:30.891342+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:30.891477+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:30.891507+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:30.891588+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:30.891613+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:30.891618+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:30.891628+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:30.891943+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:30.891943+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:30.891974+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:30.892765+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:30.893487+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:30.894951+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:30.895828+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:30.896374+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:30.906739+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:30.926055+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:31.606391+00:00", "trade", 14.045, 400.0]
["2026-08-31T13:39:31.609164+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:39:31.609194+00:00", "trade", 14.045, 200.0]
["2026-08-31T13:39:31.609639+00:00", "trade", 14.045, 200.0]
["2026-08-31T13:39:31.609666+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:39:31.610114+00:00", "trade", 14.045, 200.0]
["2026-08-31T13:39:31.610138+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:31.610496+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:31.611197+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:31.612078+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:39:31.863452+00:00", "trade", 14.045, 200.0]
["2026-08-31T13:39:31.863483+00:00", "trade", 14.045, 300.0]
["2026-08-31T13:39:31.863828+00:00", "trade", 14.045, 200.0]
["2026-08-31T13:39:31.863852+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:39:32.235569+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:32.235661+00:00", "trade", 14.03, 50.0]
["2026-08-31T13:39:32.235661+00:00", "trade", 14.03, 153.0]
["2026-08-31T13:39:32.236028+00:00", "trade", 14.03, 13.0]
["2026-08-31T13:39:32.236331+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:32.236471+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:32.236516+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:32.236551+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:39:32.236606+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:32.240641+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:32.256504+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:32.257379+00:00", "trade", 14.03, 73.0]
["2026-08-31T13:39:32.257832+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:32.301616+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:32.319088+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:39:32.335619+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:39:32.335622+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:39:32.335623+00:00", "trade", 14.04, 374.0]
["2026-08-31T13:39:32.335623+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:39:32.335634+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:39:32.335640+00:00", "trade", 14.05, 55.0]
["2026-08-31T13:39:32.335640+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:32.335643+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:39:32.335643+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:39:32.335646+00:00", "trade", 14.06, 8.0]
["2026-08-31T13:39:32.335649+00:00", "trade", 14.06, 263.0]
["2026-08-31T13:39:32.335707+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:39:32.335803+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:39:32.335806+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:39:32.336023+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:39:32.336053+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:39:32.336474+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:39:32.336504+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:32.336539+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:39:32.336548+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:39:32.336581+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:39:32.336594+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:32.336611+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:39:32.336715+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:39:32.336715+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:39:32.336760+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:32.336790+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:32.336966+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:39:32.338183+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:32.341311+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:39:32.344122+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:39:32.348102+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:32.379722+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:32.379983+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:32.380013+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:39:32.380083+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:39:32.417953+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:39:32.421759+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:32.421837+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:32.421937+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:32.422015+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:32.422108+00:00", "trade", 14.05, 237.0]
["2026-08-31T13:39:32.422183+00:00", "trade", 14.05, 2000.0]
["2026-08-31T13:39:32.422261+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:32.422337+00:00", "trade", 14.05, 300.0]
["2026-08-31T13:39:32.422724+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:32.422755+00:00", "trade", 14.05, 300.0]
["2026-08-31T13:39:32.422833+00:00", "trade", 14.05, 220.0]
["2026-08-31T13:39:32.422845+00:00", "trade", 14.05, 300.0]
["2026-08-31T13:39:32.422896+00:00", "trade", 14.05, 300.0]
["2026-08-31T13:39:32.423061+00:00", "trade", 14.05, 300.0]
["2026-08-31T13:39:32.423624+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:39:32.423880+00:00", "trade", 14.05, 300.0]
["2026-08-31T13:39:32.427636+00:00", "trade", 14.05, 300.0]
["2026-08-31T13:39:32.427638+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:32.427642+00:00", "trade", 14.05, 220.0]
["2026-08-31T13:39:32.427642+00:00", "trade", 14.05, 220.0]
["2026-08-31T13:39:32.427663+00:00", "trade", 14.05, 80.0]
["2026-08-31T13:39:32.427665+00:00", "trade", 14.05, 63.0]
["2026-08-31T13:39:32.427668+00:00", "trade", 14.05, 45.0]
["2026-08-31T13:39:32.427674+00:00", "trade", 14.05, 80.0]
["2026-08-31T13:39:32.427737+00:00", "trade", 14.05, 125.0]
["2026-08-31T13:39:32.427750+00:00", "trade", 14.05, 63.0]
["2026-08-31T13:39:32.427789+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:32.427832+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:39:32.427843+00:00", "trade", 14.05, 63.0]
["2026-08-31T13:39:32.427873+00:00", "trade", 14.05, 63.0]
["2026-08-31T13:39:32.427924+00:00", "trade", 14.05, 63.0]
["2026-08-31T13:39:32.427996+00:00", "trade", 14.05, 63.0]
["2026-08-31T13:39:32.428071+00:00", "trade", 14.05, 48.0]
["2026-08-31T13:39:32.428074+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:32.428077+00:00", "trade", 14.05, 125.0]
["2026-08-31T13:39:32.428116+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:39:32.428189+00:00", "trade", 14.05, 175.0]
["2026-08-31T13:39:32.428219+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:39:32.428291+00:00", "trade", 14.05, 63.0]
["2026-08-31T13:39:32.428303+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:32.428988+00:00", "trade", 14.05, 44.0]
["2026-08-31T13:39:32.429103+00:00", "trade", 14.05, 63.0]
["2026-08-31T13:39:32.429430+00:00", "trade", 14.05, 125.0]
["2026-08-31T13:39:32.429449+00:00", "trade", 14.05, 300.0]
["2026-08-31T13:39:32.429458+00:00", "trade", 14.05, 300.0]
["2026-08-31T13:39:32.429473+00:00", "trade", 14.05, 131.0]
["2026-08-31T13:39:32.429545+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:32.429560+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:32.429641+00:00", "trade", 14.05, 63.0]
["2026-08-31T13:39:32.430291+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:32.430381+00:00", "trade", 14.05, 111.0]
["2026-08-31T13:39:32.430510+00:00", "trade", 14.05, 89.0]
["2026-08-31T13:39:32.430892+00:00", "trade", 14.05, 11.0]
["2026-08-31T13:39:32.431262+00:00", "trade", 14.05, 237.0]
["2026-08-31T13:39:32.431265+00:00", "trade", 14.05, 89.0]
["2026-08-31T13:39:32.431340+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:32.431412+00:00", "trade", 14.05, 300.0]
["2026-08-31T13:39:32.431707+00:00", "trade", 14.05, 11.0]
["2026-08-31T13:39:32.431719+00:00", "trade", 14.05, 125.0]
["2026-08-31T13:39:32.431782+00:00", "trade", 14.05, 50.0]
["2026-08-31T13:39:32.432023+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:32.432047+00:00", "trade", 14.05, 125.0]
["2026-08-31T13:39:32.432366+00:00", "trade", 14.05, 125.0]
["2026-08-31T13:39:32.432681+00:00", "trade", 14.05, 50.0]
["2026-08-31T13:39:32.433238+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:32.434588+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:32.434726+00:00", "trade", 14.05, 89.0]
["2026-08-31T13:39:32.434825+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:39:32.435831+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:39:32.438049+00:00", "trade", 14.05, 300.0]
["2026-08-31T13:39:32.438067+00:00", "trade", 14.05, 120.0]
["2026-08-31T13:39:32.441871+00:00", "trade", 14.05, 300.0]
["2026-08-31T13:39:32.442172+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:39:32.442229+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:39:32.444084+00:00", "trade", 14.05, 4.0]
["2026-08-31T13:39:32.463457+00:00", "trade", 14.05, 300.0]
["2026-08-31T13:39:32.463941+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:32.511610+00:00", "trade", 14.05, 670.0]
["2026-08-31T13:39:32.558570+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:32.586864+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:32.587174+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:32.587313+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:32.587316+00:00", "trade", 14.05, 25.0]
["2026-08-31T13:39:32.587511+00:00", "trade", 14.05, 20.0]
["2026-08-31T13:39:32.587538+00:00", "trade", 14.05, 135.0]
["2026-08-31T13:39:32.603960+00:00", "trade", 14.05, 50.0]
["2026-08-31T13:39:32.604862+00:00", "trade", 14.05, 153.0]
["2026-08-31T13:39:32.641799+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:32.641862+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:39:32.679210+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:39:33.787453+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:33.791966+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:39:33.792061+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:39:33.792076+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:39:33.792205+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:33.841329+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:34.370250+00:00", "trade", 14.0336, 1100.0]
["2026-08-31T13:39:35.112250+00:00", "trade", 14.05, 237.0]
["2026-08-31T13:39:35.213592+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:39:35.213595+00:00", "trade", 14.07, 200.0]
["2026-08-31T13:39:35.213597+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:39:35.213600+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:39:35.213600+00:00", "trade", 14.09, 52.0]
["2026-08-31T13:39:35.213630+00:00", "trade", 14.08, 10.0]
["2026-08-31T13:39:35.213634+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:39:35.213636+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:39:35.213636+00:00", "trade", 14.09, 10.0]
["2026-08-31T13:39:35.213672+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:39:35.213702+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:39:35.213702+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:39:35.213718+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:39:35.213718+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:39:35.213721+00:00", "trade", 14.09, 500.0]
["2026-08-31T13:39:35.213727+00:00", "trade", 14.07, 1.0]
["2026-08-31T13:39:35.213727+00:00", "trade", 14.09, 1300.0]
["2026-08-31T13:39:35.213727+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:39:35.213735+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:39:35.213799+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:39:35.213808+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:39:35.213818+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:39:35.213848+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:39:35.213868+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:39:35.213869+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:39:35.213874+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:39:35.213874+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:39:35.213874+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:39:35.213877+00:00", "trade", 14.09, 500.0]
["2026-08-31T13:39:35.213880+00:00", "trade", 14.09, 200.0]
["2026-08-31T13:39:35.213880+00:00", "trade", 14.09, 3.0]
["2026-08-31T13:39:35.213883+00:00", "trade", 14.09, 142.0]
["2026-08-31T13:39:35.213898+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:39:35.213913+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:39:35.213931+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:39:35.213937+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:39:35.213949+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:39:35.213949+00:00", "trade", 14.09, 500.0]
["2026-08-31T13:39:35.213958+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:39:35.214003+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:39:35.214008+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:39:35.214023+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:39:35.214058+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:39:35.214078+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:39:35.214089+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:39:35.214134+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:39:35.214193+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:39:35.214203+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:39:35.214224+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:39:35.214271+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:39:35.214286+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:39:35.214313+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:39:35.214325+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:39:35.214349+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:39:35.214680+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:39:35.215296+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:39:35.215795+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:39:35.216039+00:00", "trade", 14.07, 134.0]
["2026-08-31T13:39:35.216770+00:00", "trade", 14.08, 450.0]
["2026-08-31T13:39:35.216770+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:39:35.216775+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:39:35.216775+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:39:35.216775+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:39:35.216777+00:00", "trade", 14.08, 450.0]
["2026-08-31T13:39:35.216777+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:39:35.216780+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:39:35.216780+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:39:35.216782+00:00", "trade", 14.08, 86.0]
["2026-08-31T13:39:35.216782+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:39:35.216782+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:39:35.216785+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:39:35.216785+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:39:35.216786+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:39:35.216790+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:39:35.216791+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:39:35.216791+00:00", "trade", 14.09, 134.0]
["2026-08-31T13:39:35.216797+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:39:35.216800+00:00", "trade", 14.09, 65.0]
["2026-08-31T13:39:35.216860+00:00", "trade", 14.07, 128.0]
["2026-08-31T13:39:35.216880+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:39:35.216895+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:39:35.216896+00:00", "trade", 14.07, 27.0]
["2026-08-31T13:39:35.216899+00:00", "trade", 14.07, 128.0]
["2026-08-31T13:39:35.216902+00:00", "trade", 14.07, 55.0]
["2026-08-31T13:39:35.216902+00:00", "trade", 14.07, 10.0]
["2026-08-31T13:39:35.216910+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:39:35.216953+00:00", "trade", 14.07, 131.0]
["2026-08-31T13:39:35.216955+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:39:35.216985+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:39:35.216999+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:39:35.217010+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:39:35.217010+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:39:35.217017+00:00", "trade", 14.07, 61.0]
["2026-08-31T13:39:35.217020+00:00", "trade", 14.07, 36.0]
["2026-08-31T13:39:35.217020+00:00", "trade", 14.07, 61.0]
["2026-08-31T13:39:35.217020+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:39:35.217020+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:39:35.217022+00:00", "trade", 14.07, 61.0]
["2026-08-31T13:39:35.217025+00:00", "trade", 14.07, 61.0]
["2026-08-31T13:39:35.217025+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:39:35.217028+00:00", "trade", 14.07, 131.0]
["2026-08-31T13:39:35.217034+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:39:35.217046+00:00", "trade", 14.08, 450.0]
["2026-08-31T13:39:35.217046+00:00", "trade", 14.09, 45.0]
["2026-08-31T13:39:35.217050+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:39:35.217053+00:00", "trade", 14.09, 57.0]
["2026-08-31T13:39:35.217060+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:39:35.217070+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:39:35.217075+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:39:35.217075+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:39:35.217080+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:39:35.217110+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:39:35.217118+00:00", "trade", 14.07, 19.0]
["2026-08-31T13:39:35.217155+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:39:35.217155+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:39:35.217155+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:39:35.217155+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:39:35.217157+00:00", "trade", 14.07, 52.0]
["2026-08-31T13:39:35.217161+00:00", "trade", 14.07, 149.0]
["2026-08-31T13:39:35.217161+00:00", "trade", 14.07, 200.0]
["2026-08-31T13:39:35.217161+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:39:35.217161+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:39:35.217176+00:00", "trade", 14.07, 5.0]
["2026-08-31T13:39:35.217182+00:00", "trade", 14.07, 145.0]
["2026-08-31T13:39:35.217196+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:39:35.217206+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:39:35.217216+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:39:35.217236+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:39:35.217276+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:39:35.217286+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:39:35.217296+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:39:35.217326+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:39:35.217336+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:39:35.217346+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:39:35.217353+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:39:35.217371+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:39:35.217482+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:39:35.217515+00:00", "trade", 14.08, 2.0]
["2026-08-31T13:39:35.217516+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:39:35.217532+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:39:35.217566+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:39:35.217576+00:00", "trade", 14.08, 98.0]
["2026-08-31T13:39:35.217577+00:00", "quote", 14.07, 14.07]
["2026-08-31T13:39:35.217597+00:00", "quote", 14.07, 14.07]
["2026-08-31T13:39:35.217667+00:00", "quote", 14.07, 14.07]
["2026-08-31T13:39:35.217750+00:00", "trade", 14.07, 125.0]
["2026-08-31T13:39:35.217752+00:00", "quote", 14.07, 14.07]
["2026-08-31T13:39:35.217792+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:39:35.217792+00:00", "trade", 14.06, 300.0]
["2026-08-31T13:39:35.217792+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:39:35.217792+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:39:35.217795+00:00", "trade", 14.06, 400.0]
["2026-08-31T13:39:35.217807+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:39:35.218018+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:39:35.218048+00:00", "quote", 14.06, 14.06]
["2026-08-31T13:39:35.218173+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:35.218178+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:35.218198+00:00", "trade", 14.08, 200.0]
["2026-08-31T13:39:35.218318+00:00", "quote", 14.06, 14.06]
["2026-08-31T13:39:35.218463+00:00", "trade", 14.08, 4.0]
["2026-08-31T13:39:35.218524+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:35.218554+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:35.218559+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:35.218583+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:39:35.218586+00:00", "trade", 14.07, 2.0]
["2026-08-31T13:39:35.218592+00:00", "trade", 14.07, 55.0]
["2026-08-31T13:39:35.218604+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:35.218609+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:35.218754+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:35.218754+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:35.218836+00:00", "trade", 14.07, 52.0]
["2026-08-31T13:39:35.218836+00:00", "trade", 14.07, 304.0]
["2026-08-31T13:39:35.218839+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:39:35.218839+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:35.218845+00:00", "trade", 14.07, 200.0]
["2026-08-31T13:39:35.218845+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:39:35.218851+00:00", "trade", 14.07, 55.0]
["2026-08-31T13:39:35.218851+00:00", "trade", 14.07, 38.0]
["2026-08-31T13:39:35.218851+00:00", "trade", 14.07, 139.0]
["2026-08-31T13:39:35.218855+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:35.218855+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:35.218995+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:35.219015+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:35.219180+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:35.219266+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:35.219286+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:35.219296+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:35.219536+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:35.219867+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:35.219912+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:35.220002+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:35.222333+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:35.249222+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:39:35.293711+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:35.293793+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:35.293795+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:35.293798+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:35.293818+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:35.293843+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:35.293843+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:35.293868+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:35.293929+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:35.293938+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:35.293963+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:35.294044+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:35.294049+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:35.294074+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:35.294229+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:35.294389+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:35.294495+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:35.294625+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:35.294645+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:35.294725+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:35.298068+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:35.298219+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:35.298464+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:35.299918+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:35.304078+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:35.314763+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:35.315274+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:35.324010+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:35.324095+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:35.324261+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:35.331397+00:00", "trade", 14.05, 110.0]
["2026-08-31T13:39:35.331775+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:35.356693+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:35.425573+00:00", "trade", 14.05, 277.0]
["2026-08-31T13:39:35.437507+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:39:35.495158+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:35.495233+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:35.495438+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:35.495544+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:35.525886+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:35.604052+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:36.072849+00:00", "trade", 14.045, 115.0]
["2026-08-31T13:39:36.292393+00:00", "trade", 14.045, 138.0]
["2026-08-31T13:39:36.376362+00:00", "trade", 14.045, 166.0]
["2026-08-31T13:39:36.378689+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:39:36.378773+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:39:36.382583+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:39:36.382647+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:39:36.382707+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:39:36.383937+00:00", "trade", 14.045, 125.0]
["2026-08-31T13:39:36.399414+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:39:36.399457+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:39:36.415209+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:36.442871+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:39:36.442940+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:39:36.443166+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:39:36.443223+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:39:37.634107+00:00", "trade", 14.045, 20.0]
["2026-08-31T13:39:37.635241+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:39:37.635322+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:39:37.635367+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:39:38.015383+00:00", "trade", 14.0503, 2.0]
["2026-08-31T13:39:38.016697+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:39:38.342192+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:39:38.997035+00:00", "trade", 14.0599, 100.0]
["2026-08-31T13:39:38.997137+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:39:38.997251+00:00", "trade", 14.0599, 100.0]
["2026-08-31T13:39:38.997486+00:00", "trade", 14.0599, 100.0]
["2026-08-31T13:39:38.997516+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:39:38.997886+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:39:38.998406+00:00", "trade", 14.045, 120.0]
["2026-08-31T13:39:38.998574+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:39:38.998944+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:39:39.612936+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:39:40.756766+00:00", "trade", 14.045, 4.0]
["2026-08-31T13:39:42.594062+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:39:44.924129+00:00", "trade", 14.0532, 1.0]
["2026-08-31T13:39:45.093510+00:00", "trade", 14.045, 2.0]
["2026-08-31T13:39:46.677034+00:00", "trade", 14.06, 64.0]
["2026-08-31T13:39:46.677034+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:39:46.677117+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:46.677127+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:46.677202+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:46.677202+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:46.677207+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:46.677211+00:00", "trade", 14.06, 251.0]
["2026-08-31T13:39:46.677242+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:46.677308+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:39:46.677308+00:00", "trade", 14.06, 40.0]
["2026-08-31T13:39:46.677310+00:00", "trade", 14.06, 41.0]
["2026-08-31T13:39:46.677310+00:00", "trade", 14.06, 4.0]
["2026-08-31T13:39:46.677383+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:46.677452+00:00", "trade", 14.06, 98.0]
["2026-08-31T13:39:46.677453+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:46.678014+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:46.678094+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:46.678119+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:46.682991+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:46.710802+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:46.880687+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.573677+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.573905+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:47.573923+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:39:47.573926+00:00", "trade", 14.05, 60.0]
["2026-08-31T13:39:47.573947+00:00", "trade", 14.05, 10.0]
["2026-08-31T13:39:47.573947+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:47.573953+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:47.573958+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.573969+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.574119+00:00", "quote", 14.05, 14.05]
["2026-08-31T13:39:47.574194+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:47.574197+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:47.574199+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.574200+00:00", "trade", 14.05, 17.0]
["2026-08-31T13:39:47.574200+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:47.574203+00:00", "trade", 14.05, 18.0]
["2026-08-31T13:39:47.574204+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.574206+00:00", "trade", 14.05, 18.0]
["2026-08-31T13:39:47.574206+00:00", "trade", 14.05, 63.0]
["2026-08-31T13:39:47.574209+00:00", "trade", 14.05, 160.0]
["2026-08-31T13:39:47.574212+00:00", "trade", 14.05, 250.0]
["2026-08-31T13:39:47.574234+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:47.574249+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:47.574284+00:00", "trade", 14.05, 450.0]
["2026-08-31T13:39:47.574305+00:00", "trade", 14.055, 773.0]
["2026-08-31T13:39:47.574368+00:00", "trade", 14.05, 450.0]
["2026-08-31T13:39:47.574389+00:00", "trade", 14.05, 32.0]
["2026-08-31T13:39:47.574444+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:47.574503+00:00", "trade", 14.05, 20.0]
["2026-08-31T13:39:47.574507+00:00", "trade", 14.05, 20.0]
["2026-08-31T13:39:47.574507+00:00", "trade", 14.05, 75.0]
["2026-08-31T13:39:47.574510+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:47.574510+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:47.574512+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:47.574529+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:47.574534+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:47.574540+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:47.574569+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:47.574585+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:47.574590+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.574594+00:00", "trade", 14.055, 233.0]
["2026-08-31T13:39:47.574612+00:00", "trade", 14.055, 125.0]
["2026-08-31T13:39:47.574615+00:00", "trade", 14.05, 20.0]
["2026-08-31T13:39:47.574630+00:00", "trade", 14.05, 35.0]
["2026-08-31T13:39:47.574663+00:00", "trade", 14.055, 269.0]
["2026-08-31T13:39:47.574675+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.574693+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:47.574695+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:47.574715+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.574735+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:47.574745+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:47.574750+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:47.574760+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:47.574815+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.574825+00:00", "quote", 14.05, 14.05]
["2026-08-31T13:39:47.574849+00:00", "trade", 14.05, 20.0]
["2026-08-31T13:39:47.574852+00:00", "trade", 14.05, 20.0]
["2026-08-31T13:39:47.574855+00:00", "trade", 14.05, 2.0]
["2026-08-31T13:39:47.574861+00:00", "trade", 14.05, 55.0]
["2026-08-31T13:39:47.574873+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:47.574889+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:47.574889+00:00", "trade", 14.05, 25.0]
["2026-08-31T13:39:47.574890+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.574895+00:00", "quote", 14.05, 14.05]
["2026-08-31T13:39:47.574900+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:39:47.574903+00:00", "trade", 14.05, 75.0]
["2026-08-31T13:39:47.574918+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:47.574920+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:47.574935+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.574955+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:39:47.574960+00:00", "trade", 14.055, 200.0]
["2026-08-31T13:39:47.574960+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.574995+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.575012+00:00", "trade", 14.05, 233.0]
["2026-08-31T13:39:47.575031+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.575045+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:39:47.575102+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:39:47.575301+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.575390+00:00", "trade", 14.05, 167.0]
["2026-08-31T13:39:47.575424+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:39:47.575469+00:00", "trade", 14.055, 233.0]
["2026-08-31T13:39:47.575492+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.575527+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.575601+00:00", "trade", 14.05, 5.0]
["2026-08-31T13:39:47.575601+00:00", "trade", 14.05, 44.0]
["2026-08-31T13:39:47.575604+00:00", "trade", 14.05, 2.0]
["2026-08-31T13:39:47.575637+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.575777+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.575853+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.575863+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.576033+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.576368+00:00", "trade", 14.05, 3.0]
["2026-08-31T13:39:47.576485+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:39:47.576999+00:00", "trade", 14.055, 100.0]
["2026-08-31T13:39:47.577005+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.577008+00:00", "trade", 14.05, 123.0]
["2026-08-31T13:39:47.577008+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:39:47.577014+00:00", "trade", 14.05, 53.0]
["2026-08-31T13:39:47.577017+00:00", "trade", 14.05, 124.0]
["2026-08-31T13:39:47.577210+00:00", "trade", 14.05, 76.0]
["2026-08-31T13:39:47.577225+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:39:47.577256+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:47.577256+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.577276+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:47.577296+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:47.577301+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:39:47.577303+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:39:47.577336+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.577406+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.577456+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.577481+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.577496+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.577542+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.577602+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.577632+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.577717+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.577812+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.577950+00:00", "trade", 14.055, 200.0]
["2026-08-31T13:39:47.578003+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.578028+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.578434+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:39:47.585045+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.595088+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.674937+00:00", "trade", 14.055, 100.0]
["2026-08-31T13:39:47.704319+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:47.825842+00:00", "trade", 14.055, 142.0]
["2026-08-31T13:39:48.189044+00:00", "trade", 14.055, 100.0]
["2026-08-31T13:39:48.262515+00:00", "trade", 14.06, 370.0]
["2026-08-31T13:39:48.275587+00:00", "trade", 14.055, 120.0]
["2026-08-31T13:39:48.312747+00:00", "trade", 14.055, 137.0]
["2026-08-31T13:39:48.678120+00:00", "trade", 14.055, 100.0]
["2026-08-31T13:39:49.336250+00:00", "trade", 14.06, 72.0]
["2026-08-31T13:39:49.336276+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:49.336340+00:00", "trade", 14.06, 20.0]
["2026-08-31T13:39:49.336882+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:49.336922+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:49.337095+00:00", "trade", 14.06, 11.0]
["2026-08-31T13:39:49.337348+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:49.678543+00:00", "trade", 14.055, 97.0]
["2026-08-31T13:39:50.220879+00:00", "trade", 14.0513, 60.0]
["2026-08-31T13:39:52.100019+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:52.532313+00:00", "trade", 14.055, 43.0]
["2026-08-31T13:39:53.823812+00:00", "trade", 14.055, 7.0]
["2026-08-31T13:39:56.523761+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:57.130467+00:00", "trade", 14.055, 50.0]
["2026-08-31T13:39:57.196363+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:57.198809+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:39:59.836240+00:00", "trade", 14.0568, 1.0]
["2026-08-31T13:39:59.992302+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:00.496546+00:00", "trade", 14.055, 100.0]
["2026-08-31T13:40:00.503906+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:00.530003+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:01.037700+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:01.037706+00:00", "trade", 14.05, 26.0]
["2026-08-31T13:40:01.037709+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:01.037709+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:01.037746+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:01.037746+00:00", "trade", 14.05, 89.0]
["2026-08-31T13:40:01.037748+00:00", "trade", 14.05, 10.0]
["2026-08-31T13:40:01.037757+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:01.037760+00:00", "trade", 14.05, 5.0]
["2026-08-31T13:40:01.037762+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:01.037767+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:01.037769+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:01.037769+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:40:01.037773+00:00", "trade", 14.05, 7.0]
["2026-08-31T13:40:01.037773+00:00", "trade", 14.05, 10.0]
["2026-08-31T13:40:01.037815+00:00", "trade", 14.05, 10.0]
["2026-08-31T13:40:01.037928+00:00", "quote", 14.05, 14.05]
["2026-08-31T13:40:01.037988+00:00", "quote", 14.05, 14.05]
["2026-08-31T13:40:01.038028+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:40:01.038033+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:40:01.038103+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:40:01.038181+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:01.038294+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:40:01.038504+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:40:01.038604+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:40:01.038720+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:40:01.038755+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:40:01.038819+00:00", "trade", 14.05, 217.0]
["2026-08-31T13:40:01.038840+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:40:01.038845+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:40:01.038858+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:01.038890+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:40:01.038912+00:00", "trade", 14.05, 217.0]
["2026-08-31T13:40:01.038933+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:01.039106+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:40:01.042053+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:40:01.042323+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:40:01.042368+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:40:01.042674+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:40:01.042930+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:40:01.043291+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:40:01.103339+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:40:01.120975+00:00", "trade", 14.04, 110.0]
["2026-08-31T13:40:01.281042+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:40:01.281127+00:00", "trade", 14.05, 10.0]
["2026-08-31T13:40:01.281130+00:00", "trade", 14.05, 63.0]
["2026-08-31T13:40:01.281423+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:01.281648+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:01.281728+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:01.282119+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:01.282192+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:01.282220+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:01.282240+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:01.282250+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:01.282420+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:01.282586+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:01.282886+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:01.288341+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:01.288790+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:01.289276+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:01.289307+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:01.289712+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:01.313043+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:01.452051+00:00", "trade", 14.045, 1000.0]
["2026-08-31T13:40:01.452535+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:01.453949+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:01.455653+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:01.456099+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:01.773570+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:01.781960+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:01.812860+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:01.812926+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:01.814240+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:02.566494+00:00", "trade", 14.05, 5.0]
["2026-08-31T13:40:02.839965+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:02.839968+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:02.839968+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:02.840035+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:02.840055+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:02.840115+00:00", "trade", 14.06, 300.0]
["2026-08-31T13:40:02.840116+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:02.840118+00:00", "trade", 14.06, 158.0]
["2026-08-31T13:40:02.840134+00:00", "trade", 14.06, 19.0]
["2026-08-31T13:40:02.840137+00:00", "trade", 14.06, 10.0]
["2026-08-31T13:40:02.840182+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:02.840216+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:02.840261+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:02.840287+00:00", "trade", 14.06, 125.0]
["2026-08-31T13:40:02.840287+00:00", "trade", 14.06, 12.0]
["2026-08-31T13:40:02.840290+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:02.840291+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:02.840291+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:02.840293+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:40:02.840320+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:02.840331+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:02.840331+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:02.840351+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:02.840366+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:02.840380+00:00", "trade", 14.06, 75.0]
["2026-08-31T13:40:02.840389+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:02.840391+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:02.840411+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:02.840436+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:02.840536+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:02.840765+00:00", "trade", 14.06, 125.0]
["2026-08-31T13:40:02.840990+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:02.842426+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:02.842804+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:02.843143+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:02.844662+00:00", "trade", 14.06, 185.0]
["2026-08-31T13:40:02.845709+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:02.846265+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:02.859809+00:00", "trade", 14.06, 6.0]
["2026-08-31T13:40:02.860163+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:02.862263+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:02.921660+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:02.943106+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:02.947937+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:02.967449+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:02.970291+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:02.980139+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.011313+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.019412+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.021763+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.041388+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:03.041540+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.042979+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.053494+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.054180+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.059648+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.060049+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.060059+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.061272+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.062079+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.062189+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.062189+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.063001+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.063778+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.063853+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.063863+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.064625+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.064680+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.065106+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.065121+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.065171+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.065222+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.065683+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.065698+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.066204+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.066214+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.066705+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.066720+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.067221+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.067597+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.067718+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.068073+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.068199+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.068545+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.068695+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.069016+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.069161+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.069211+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.069662+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.069687+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.070208+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.070229+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.070755+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.070770+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.071346+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.071356+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.071897+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.071993+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.073160+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.073231+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.074023+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.074098+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.074559+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.074574+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.075095+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.075095+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.075591+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.075601+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.076067+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.076092+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.229342+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.230144+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.822626+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:03.880997+00:00", "trade", 14.05, 50.0]
["2026-08-31T13:40:03.881010+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:03.881189+00:00", "trade", 14.055, 47.0]
["2026-08-31T13:40:03.881517+00:00", "trade", 14.05, 50.0]
["2026-08-31T13:40:03.881561+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:03.881726+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:03.881751+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:03.882027+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:03.891394+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:04.072517+00:00", "trade", 14.0543, 500.0]
["2026-08-31T13:40:04.165387+00:00", "trade", 14.06, 44.0]
["2026-08-31T13:40:04.399395+00:00", "trade", 14.0599, 5000.0]
["2026-08-31T13:40:04.400965+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:40:04.484579+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:04.484645+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:04.484655+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:04.484673+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:04.484673+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:04.484768+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:04.484850+00:00", "trade", 14.06, 75.0]
["2026-08-31T13:40:04.484853+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:04.484853+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:04.484853+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:04.484856+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:04.484856+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:04.484858+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:04.484858+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:04.484859+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:40:04.484888+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:04.484893+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:04.484913+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:04.485154+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:04.485259+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:04.485299+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:04.485354+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:04.485399+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:04.485409+00:00", "trade", 14.05, 178.0]
["2026-08-31T13:40:04.485499+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:04.485555+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:04.490488+00:00", "trade", 14.06, 188.0]
["2026-08-31T13:40:04.492374+00:00", "trade", 14.06, 32.0]
["2026-08-31T13:40:04.492374+00:00", "trade", 14.06, 68.0]
["2026-08-31T13:40:04.496205+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:04.503948+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:04.506129+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:04.530063+00:00", "trade", 14.06, 48.0]
["2026-08-31T13:40:04.531614+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:04.564444+00:00", "trade", 14.06, 199.0]
["2026-08-31T13:40:04.641674+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:04.685316+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:04.685326+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:04.685326+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:04.939365+00:00", "trade", 14.06, 750.0]
["2026-08-31T13:40:05.550138+00:00", "trade", 14.06, 30.0]
["2026-08-31T13:40:05.621359+00:00", "trade", 14.0675, 10.0]
["2026-08-31T13:40:05.916750+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:05.916813+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:05.916873+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:06.322074+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:06.322154+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:40:07.432865+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:40:07.580387+00:00", "trade", 14.05, 4400.0]
["2026-08-31T13:40:07.582050+00:00", "trade", 14.065, 100.0]
["2026-08-31T13:40:07.582736+00:00", "trade", 14.065, 600.0]
["2026-08-31T13:40:07.583482+00:00", "trade", 14.065, 125.0]
["2026-08-31T13:40:07.630081+00:00", "trade", 14.065, 100.0]
["2026-08-31T13:40:09.321110+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:10.525548+00:00", "trade", 14.05, 10.0]
["2026-08-31T13:40:10.841201+00:00", "trade", 14.07, 10.0]
["2026-08-31T13:40:10.909847+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:40:11.264241+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:40:11.488135+00:00", "trade", 14.065, 205.0]
["2026-08-31T13:40:12.602160+00:00", "trade", 14.07, 1.0]
["2026-08-31T13:40:12.682322+00:00", "trade", 14.065, 1.0]
["2026-08-31T13:40:13.009275+00:00", "trade", 14.065, 91.0]
["2026-08-31T13:40:15.147535+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:40:15.767071+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:40:16.295283+00:00", "trade", 14.0686, 100.0]
["2026-08-31T13:40:16.321953+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:40:16.360391+00:00", "trade", 14.065, 3.0]
["2026-08-31T13:40:17.031785+00:00", "trade", 14.07, 20.0]
["2026-08-31T13:40:17.031844+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:40:17.031859+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:40:17.031876+00:00", "trade", 14.07, 64.0]
["2026-08-31T13:40:17.031924+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:40:17.031934+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:40:17.031934+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:40:17.032235+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:40:17.032250+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:40:17.032260+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:40:17.032285+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:40:17.032300+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:40:17.032340+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:40:17.032340+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:40:17.032470+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:40:17.032495+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:40:17.032620+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:40:17.032751+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:40:17.032766+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:40:17.032836+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:40:17.032851+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:40:17.032906+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:40:17.032951+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:40:17.045356+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:40:17.048090+00:00", "trade", 14.0556, 1.0]
["2026-08-31T13:40:17.085867+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:40:17.136553+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:40:18.924888+00:00", "trade", 14.075, 500.0]
["2026-08-31T13:40:18.956809+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:40:19.018937+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:40:20.375052+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:40:20.540436+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:40:21.621120+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:40:22.089525+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:40:22.089906+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:40:22.726967+00:00", "trade", 14.075, 500.0]
["2026-08-31T13:40:22.820762+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:40:22.822206+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:40:22.874184+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:40:22.874686+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:40:22.874886+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:40:22.910892+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:40:22.977325+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:40:22.977641+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:40:23.897141+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:40:24.413376+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:40:24.526306+00:00", "trade", 14.075, 500.0]
["2026-08-31T13:40:26.701395+00:00", "trade", 14.0643, 3.0]
["2026-08-31T13:40:26.716107+00:00", "trade", 14.0643, 2.0]
["2026-08-31T13:40:26.801011+00:00", "trade", 14.0643, 3.0]
["2026-08-31T13:40:26.813433+00:00", "trade", 14.0643, 3.0]
["2026-08-31T13:40:26.845556+00:00", "trade", 14.0643, 3.0]
["2026-08-31T13:40:27.091194+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:40:27.213019+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:27.213040+00:00", "trade", 14.06, 8.0]
["2026-08-31T13:40:27.213043+00:00", "trade", 14.06, 74.0]
["2026-08-31T13:40:27.213046+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:27.213094+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:40:27.213105+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:40:27.213106+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:27.213109+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:27.213109+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:40:27.213109+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:40:27.213112+00:00", "trade", 14.06, 10.0]
["2026-08-31T13:40:27.213118+00:00", "trade", 14.06, 10.0]
["2026-08-31T13:40:27.213124+00:00", "trade", 14.06, 5.0]
["2026-08-31T13:40:27.213130+00:00", "trade", 14.06, 8.0]
["2026-08-31T13:40:27.213130+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:40:27.213163+00:00", "trade", 14.06, 14.0]
["2026-08-31T13:40:27.213174+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:40:27.213190+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:40:27.213380+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:27.213560+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:27.213570+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:27.213585+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:27.213591+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:27.213610+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:27.213660+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:40:27.213678+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:40:27.213705+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:40:27.213756+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:40:27.213810+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:40:27.213851+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:27.213870+00:00", "trade", 14.06, 250.0]
["2026-08-31T13:40:27.213897+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:27.214078+00:00", "trade", 14.06, 223.0]
["2026-08-31T13:40:27.214099+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:40:27.214117+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:40:27.214159+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:27.214177+00:00", "trade", 14.06, 300.0]
["2026-08-31T13:40:27.214237+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:27.214396+00:00", "trade", 14.06, 125.0]
["2026-08-31T13:40:27.214477+00:00", "trade", 14.06, 125.0]
["2026-08-31T13:40:27.214589+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:27.215398+00:00", "trade", 14.06, 137.0]
["2026-08-31T13:40:27.216507+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:27.216700+00:00", "trade", 14.06, 300.0]
["2026-08-31T13:40:27.216958+00:00", "trade", 14.06, 300.0]
["2026-08-31T13:40:27.217407+00:00", "trade", 14.06, 300.0]
["2026-08-31T13:40:27.217821+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:40:27.219794+00:00", "trade", 14.06, 300.0]
["2026-08-31T13:40:27.220420+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:27.226172+00:00", "trade", 14.06, 240.0]
["2026-08-31T13:40:27.227445+00:00", "trade", 14.06, 300.0]
["2026-08-31T13:40:27.230022+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:27.232590+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:27.236349+00:00", "trade", 14.06, 300.0]
["2026-08-31T13:40:27.240883+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:40:27.240906+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:27.240966+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:27.240983+00:00", "trade", 14.05, 37.0]
["2026-08-31T13:40:27.240983+00:00", "trade", 14.05, 400.0]
["2026-08-31T13:40:27.240986+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:27.240986+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:27.240989+00:00", "trade", 14.05, 3000.0]
["2026-08-31T13:40:27.240989+00:00", "trade", 14.05, 14.0]
["2026-08-31T13:40:27.240998+00:00", "trade", 14.06, 400.0]
["2026-08-31T13:40:27.241004+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:27.241010+00:00", "trade", 14.05, 13.0]
["2026-08-31T13:40:27.241011+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:27.241011+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:27.241016+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:27.241031+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:27.241031+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:27.241055+00:00", "trade", 14.06, 300.0]
["2026-08-31T13:40:27.241261+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:27.241266+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:27.241286+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:27.241372+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:27.241557+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:27.241617+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:27.241632+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:27.241707+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:27.241712+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:27.241768+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:27.241828+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:27.241940+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:40:27.241943+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:27.241983+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:27.242155+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:40:27.242213+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:27.242474+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:40:27.242524+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:27.242577+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:40:27.242595+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:27.243325+00:00", "trade", 14.05, 264.0]
["2026-08-31T13:40:27.243370+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:27.243470+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:27.244429+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:40:27.263800+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:27.263933+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:27.264096+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:27.264136+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:27.264562+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:27.264612+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:27.264676+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:27.264721+00:00", "trade", 14.05, 150.0]
["2026-08-31T13:40:27.264781+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:27.265449+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:27.267855+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:27.274073+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:40:27.274786+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:27.276639+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:27.280262+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:27.280262+00:00", "trade", 14.05, 25.0]
["2026-08-31T13:40:27.331703+00:00", "trade", 14.045, 75.0]
["2026-08-31T13:40:27.331814+00:00", "trade", 14.05, 150.0]
["2026-08-31T13:40:27.331859+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:27.341224+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:27.489813+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:27.683144+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:27.993098+00:00", "trade", 14.045, 207.0]
["2026-08-31T13:40:28.000072+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:28.000159+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:28.000219+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:28.000547+00:00", "trade", 14.05, 103.0]
["2026-08-31T13:40:28.000570+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:28.001494+00:00", "trade", 14.055, 127.0]
["2026-08-31T13:40:28.001662+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:28.001666+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:28.001669+00:00", "trade", 14.06, 450.0]
["2026-08-31T13:40:28.001672+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:28.001807+00:00", "trade", 14.06, 300.0]
["2026-08-31T13:40:28.001810+00:00", "trade", 14.06, 150.0]
["2026-08-31T13:40:28.001813+00:00", "trade", 14.06, 450.0]
["2026-08-31T13:40:28.001888+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:28.001891+00:00", "trade", 14.06, 220.0]
["2026-08-31T13:40:28.001915+00:00", "trade", 14.055, 125.0]
["2026-08-31T13:40:28.001978+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:28.002039+00:00", "trade", 14.06, 58.0]
["2026-08-31T13:40:28.002042+00:00", "trade", 14.06, 5.0]
["2026-08-31T13:40:28.002042+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:28.002047+00:00", "trade", 14.06, 450.0]
["2026-08-31T13:40:28.002094+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:28.002124+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:28.002129+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:28.002209+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:28.002321+00:00", "trade", 14.06, 220.0]
["2026-08-31T13:40:28.002517+00:00", "trade", 14.06, 37.0]
["2026-08-31T13:40:28.002725+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:28.002756+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:28.008017+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:28.022893+00:00", "trade", 14.06, 37.0]
["2026-08-31T13:40:28.044319+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:28.044861+00:00", "trade", 14.06, 300.0]
["2026-08-31T13:40:28.051623+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:28.054489+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:28.061192+00:00", "trade", 14.06, 300.0]
["2026-08-31T13:40:28.061646+00:00", "trade", 14.06, 125.0]
["2026-08-31T13:40:28.212354+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:28.972881+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:28.972931+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:29.372723+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:29.611325+00:00", "trade", 14.07, 5.0]
["2026-08-31T13:40:29.636810+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:29.992315+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:30.464120+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:30.968613+00:00", "trade", 14.06, 800.0]
["2026-08-31T13:40:30.968620+00:00", "trade", 14.06, 300.0]
["2026-08-31T13:40:30.968623+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:40:30.968650+00:00", "trade", 14.06, 220.0]
["2026-08-31T13:40:30.968830+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:30.968881+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:30.968947+00:00", "trade", 14.06, 400.0]
["2026-08-31T13:40:30.969081+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:40:30.969113+00:00", "trade", 14.06, 125.0]
["2026-08-31T13:40:30.969167+00:00", "trade", 14.06, 220.0]
["2026-08-31T13:40:30.969323+00:00", "trade", 14.06, 300.0]
["2026-08-31T13:40:30.969426+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:40:30.969617+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:40:30.969652+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:40:30.969696+00:00", "trade", 14.06, 125.0]
["2026-08-31T13:40:30.969699+00:00", "trade", 14.06, 220.0]
["2026-08-31T13:40:30.969807+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:40:30.970088+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:40:30.970524+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:40:30.986124+00:00", "trade", 14.06, 300.0]
["2026-08-31T13:40:30.986662+00:00", "trade", 14.055, 300.0]
["2026-08-31T13:40:30.987135+00:00", "trade", 14.055, 125.0]
["2026-08-31T13:40:30.988052+00:00", "trade", 14.055, 125.0]
["2026-08-31T13:40:30.988903+00:00", "trade", 14.055, 125.0]
["2026-08-31T13:40:30.989652+00:00", "trade", 14.055, 125.0]
["2026-08-31T13:40:30.989964+00:00", "trade", 14.055, 220.0]
["2026-08-31T13:40:30.990184+00:00", "trade", 14.055, 300.0]
["2026-08-31T13:40:30.991907+00:00", "trade", 14.055, 10.0]
["2026-08-31T13:40:31.000977+00:00", "trade", 14.055, 300.0]
["2026-08-31T13:40:31.001034+00:00", "trade", 14.055, 400.0]
["2026-08-31T13:40:31.018346+00:00", "trade", 14.06, 700.0]
["2026-08-31T13:40:31.146595+00:00", "trade", 14.055, 100.0]
["2026-08-31T13:40:31.350021+00:00", "trade", 14.055, 300.0]
["2026-08-31T13:40:31.350409+00:00", "trade", 14.055, 400.0]
["2026-08-31T13:40:31.350472+00:00", "trade", 14.055, 300.0]
["2026-08-31T13:40:31.351639+00:00", "trade", 14.055, 300.0]
["2026-08-31T13:40:31.355205+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:40:31.355232+00:00", "trade", 14.05, 14.0]
["2026-08-31T13:40:31.355281+00:00", "trade", 14.05, 125.0]
["2026-08-31T13:40:31.355296+00:00", "trade", 14.05, 125.0]
["2026-08-31T13:40:31.355777+00:00", "trade", 14.05, 125.0]
["2026-08-31T13:40:31.355832+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:40:31.355842+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:40:31.355902+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:40:31.355927+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:40:31.355987+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:40:31.356035+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:31.356041+00:00", "trade", 14.05, 275.0]
["2026-08-31T13:40:31.356218+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:40:31.356238+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:40:31.356363+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:40:31.356390+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:31.356396+00:00", "trade", 14.05, 103.0]
["2026-08-31T13:40:31.356402+00:00", "trade", 14.05, 64.0]
["2026-08-31T13:40:31.356433+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:40:31.356448+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:40:31.356463+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:40:31.356483+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:40:31.356574+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:40:31.356577+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:31.356577+00:00", "trade", 14.05, 350.0]
["2026-08-31T13:40:31.356624+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:40:31.356769+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:31.356874+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:31.356880+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:31.356898+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:31.356980+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:31.357055+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:31.357133+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:31.357208+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:31.357286+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:31.357319+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:40:31.357376+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:40:31.357701+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:40:31.357786+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:40:31.357990+00:00", "trade", 14.05, 300.0]
["2026-08-31T13:40:31.359300+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:40:31.359845+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:31.366735+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:40:31.366810+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:31.367011+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:31.370698+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:40:31.370701+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:31.372094+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:31.372154+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:31.372211+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:31.376090+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:40:31.379142+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:31.394752+00:00", "trade", 14.055, 300.0]
["2026-08-31T13:40:31.440329+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:31.479597+00:00", "trade", 14.05, 186.0]
["2026-08-31T13:40:31.529564+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:31.632731+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:40:31.633057+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:40:31.688249+00:00", "quote", 14.03, 14.07]
["2026-08-31T13:40:32.164222+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:32.168863+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:32.199102+00:00", "trade", 14.045, 72.0]
["2026-08-31T13:40:32.242415+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:32.242484+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:32.242676+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:33.002192+00:00", "trade", 14.045, 10.0]
["2026-08-31T13:40:34.940730+00:00", "trade", 14.045, 50.0]
["2026-08-31T13:40:37.014352+00:00", "trade", 14.05, 2.0]
["2026-08-31T13:40:37.441231+00:00", "trade", 14.045, 500.0]
["2026-08-31T13:40:37.934035+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:37.941052+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:39.576342+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:40.107637+00:00", "trade", 14.045, 1.0]
["2026-08-31T13:40:40.805510+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:40:40.805566+00:00", "trade", 14.05, 150.0]
["2026-08-31T13:40:40.805930+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:40.806041+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:40.806044+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:40.806092+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:40:40.806106+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:40:40.806407+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:40:40.806452+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:40:40.806472+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:40:40.806495+00:00", "trade", 14.045, 200.0]
["2026-08-31T13:40:40.806954+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:40:40.806954+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:40:40.807014+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:40:40.807713+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:40.807719+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:40.808337+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:40:40.817704+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:40:40.817796+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:40.821077+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:40.821700+00:00", "trade", 14.05, 50.0]
["2026-08-31T13:40:40.821729+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:40.822039+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:40.822059+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:40.822163+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:40.822245+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:40.822776+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:40.822816+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:40.823221+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:40.823390+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:40:40.823684+00:00", "trade", 14.05, 125.0]
["2026-08-31T13:40:40.823810+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:40.824704+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:40.825188+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:40.825681+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:40.836365+00:00", "trade", 14.05, 300.0]
["2026-08-31T13:40:40.836495+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:40.836729+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:40:40.837266+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:40.837331+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:40.837371+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:40.837747+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:40.837767+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:40.837887+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:40.837896+00:00", "trade", 14.05, 300.0]
["2026-08-31T13:40:40.838431+00:00", "trade", 14.05, 800.0]
["2026-08-31T13:40:40.839656+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:40.839673+00:00", "trade", 14.045, 200.0]
["2026-08-31T13:40:40.840139+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:40.840203+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:40.840203+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:40.840223+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:40.840253+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:40.840666+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:40.841905+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:40:40.842969+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:40.843220+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:40.871733+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:40.873134+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:40.875404+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:40.879906+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:40.879918+00:00", "trade", 14.045, 220.0]
["2026-08-31T13:40:40.880132+00:00", "trade", 14.045, 200.0]
["2026-08-31T13:40:40.887030+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:40.889752+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:40.892178+00:00", "trade", 14.045, 400.0]
["2026-08-31T13:40:40.899829+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:40.899886+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:40.903097+00:00", "trade", 14.045, 400.0]
["2026-08-31T13:40:40.904706+00:00", "trade", 14.045, 180.0]
["2026-08-31T13:40:40.924874+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:40.924914+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:40.940973+00:00", "trade", 14.045, 160.0]
["2026-08-31T13:40:40.943177+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:40.997757+00:00", "trade", 14.0342, 1.0]
["2026-08-31T13:40:41.041887+00:00", "trade", 14.045, 140.0]
["2026-08-31T13:40:41.041941+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:41.066669+00:00", "trade", 14.0342, 27.0]
["2026-08-31T13:40:42.243020+00:00", "trade", 14.045, 348.0]
["2026-08-31T13:40:42.280083+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:42.288287+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:42.289363+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:42.291784+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:42.294259+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:42.296824+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:42.299245+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:42.301975+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:42.303046+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:42.584396+00:00", "trade", 14.0558, 49.0]
["2026-08-31T13:40:42.596121+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:42.597757+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:42.610634+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:42.612197+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:42.613117+00:00", "trade", 14.045, 300.0]
["2026-08-31T13:40:42.613710+00:00", "trade", 14.045, 300.0]
["2026-08-31T13:40:42.616822+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:42.619024+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:40:42.913832+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:40:42.914276+00:00", "trade", 14.04, 73.0]
["2026-08-31T13:40:42.914509+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:40:42.914513+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:40:42.914516+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:40:42.914528+00:00", "trade", 14.04, 5.0]
["2026-08-31T13:40:42.914537+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:40:42.914552+00:00", "trade", 14.03, 19.0]
["2026-08-31T13:40:42.914578+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:40:42.914578+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:40:42.914604+00:00", "trade", 14.04, 300.0]
["2026-08-31T13:40:42.914628+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:40:42.914719+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:42.914969+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:42.915030+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:40:42.915088+00:00", "trade", 14.03, 3.0]
["2026-08-31T13:40:42.915090+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:40:42.915091+00:00", "trade", 14.03, 25.0]
["2026-08-31T13:40:42.915105+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:40:42.915110+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:42.915120+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:42.915120+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:42.915130+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:42.915140+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:42.915180+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:42.915271+00:00", "trade", 14.03, 12.0]
["2026-08-31T13:40:42.915365+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:42.915421+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:42.915486+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:42.915546+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:42.915626+00:00", "trade", 14.04, 600.0]
["2026-08-31T13:40:42.915676+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:42.915691+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:42.915716+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:42.915977+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:42.916185+00:00", "trade", 14.03, 63.0]
["2026-08-31T13:40:42.916483+00:00", "trade", 14.04, 41.0]
["2026-08-31T13:40:42.916585+00:00", "trade", 14.03, 37.0]
["2026-08-31T13:40:42.917606+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:42.919009+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:40:42.919084+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:40:42.920122+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:42.922167+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:42.922177+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:42.922177+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:42.922442+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:42.923589+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:40:42.923740+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:42.924308+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:40:42.956523+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:42.974858+00:00", "trade", 14.035, 19.0]
["2026-08-31T13:40:42.974936+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:40:42.976160+00:00", "trade", 14.035, 38.0]
["2026-08-31T13:40:42.976599+00:00", "trade", 14.035, 91.0]
["2026-08-31T13:40:43.193989+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:43.353484+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:43.402038+00:00", "trade", 14.03, 3.0]
["2026-08-31T13:40:43.402165+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:43.402295+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:43.402299+00:00", "trade", 14.03, 600.0]
["2026-08-31T13:40:43.402561+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:43.402691+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:43.402791+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:43.402871+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:43.410129+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:43.412830+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:44.001457+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:44.001713+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:40:44.002875+00:00", "trade", 14.02, 644.0]
["2026-08-31T13:40:44.017273+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:40:44.043698+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:40:44.816929+00:00", "trade", 14.0393, 324.0]
["2026-08-31T13:40:45.431975+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:40:46.205609+00:00", "trade", 14.025, 65.0]
["2026-08-31T13:40:47.012113+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:40:48.707527+00:00", "trade", 14.03, 36.0]
["2026-08-31T13:40:48.708935+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:40:48.709522+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:40:48.709537+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:40:48.709807+00:00", "quote", 14.0, 14.04]
["2026-08-31T13:40:48.716193+00:00", "trade", 14.0, 30.0]
["2026-08-31T13:40:48.760251+00:00", "trade", 14.0524, 38.0]
["2026-08-31T13:40:48.817628+00:00", "trade", 14.02, 800.0]
["2026-08-31T13:40:51.247637+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:40:51.247686+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:40:51.247707+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:40:51.247742+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:40:51.247893+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:40:52.193249+00:00", "trade", 14.0258, 50.0]
["2026-08-31T13:40:52.542654+00:00", "trade", 14.0257, 1.0]
["2026-08-31T13:40:52.763443+00:00", "trade", 14.015, 70.0]
["2026-08-31T13:40:54.234912+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:40:54.234977+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:40:54.234983+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:40:55.074783+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:40:55.074833+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:40:55.075810+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:40:55.075946+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:40:55.076357+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:40:55.441740+00:00", "trade", 14.0, 66.0]
["2026-08-31T13:40:55.442360+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:40:55.442360+00:00", "trade", 14.0, 500.0]
["2026-08-31T13:40:55.442408+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:55.442408+00:00", "trade", 14.0, 7.0]
["2026-08-31T13:40:55.442408+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:40:55.442411+00:00", "trade", 14.0, 2000.0]
["2026-08-31T13:40:55.442413+00:00", "trade", 14.0, 400.0]
["2026-08-31T13:40:55.442425+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:40:55.442425+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:40:55.442431+00:00", "trade", 14.0, 30.0]
["2026-08-31T13:40:55.442479+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:40:55.442484+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:40:55.442522+00:00", "trade", 14.0, 11.0]
["2026-08-31T13:40:55.442534+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:55.442665+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:55.442666+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:40:55.442669+00:00", "trade", 14.0, 12.0]
["2026-08-31T13:40:55.442729+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:55.442741+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:40:55.442744+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:55.442960+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:55.442960+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:55.442990+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:40:55.443005+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:40:55.443144+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:55.443316+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:40:55.443436+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:40:55.443445+00:00", "trade", 14.0, 98.0]
["2026-08-31T13:40:55.443646+00:00", "quote", 13.98, 14.01]
["2026-08-31T13:40:55.443725+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:55.443833+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:55.444413+00:00", "trade", 14.0, 63.0]
["2026-08-31T13:40:55.444463+00:00", "quote", 13.98, 14.01]
["2026-08-31T13:40:55.444536+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:40:55.444584+00:00", "quote", 13.98, 14.01]
["2026-08-31T13:40:55.444786+00:00", "trade", 14.0, 37.0]
["2026-08-31T13:40:55.444828+00:00", "trade", 14.01, 890.0]
["2026-08-31T13:40:55.444939+00:00", "quote", 13.98, 14.01]
["2026-08-31T13:40:55.445069+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:55.450072+00:00", "quote", 13.98, 14.01]
["2026-08-31T13:40:55.450342+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:40:55.491460+00:00", "trade", 13.99, 66.0]
["2026-08-31T13:40:55.542678+00:00", "trade", 13.99, 112.0]
["2026-08-31T13:40:55.695662+00:00", "trade", 13.9937, 5.0]
["2026-08-31T13:40:57.200199+00:00", "trade", 13.9965, 198.0]
["2026-08-31T13:40:57.222422+00:00", "trade", 13.9958, 2.0]
["2026-08-31T13:40:57.939582+00:00", "trade", 13.9977, 100.0]
["2026-08-31T13:40:58.627064+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:40:58.629750+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:58.629750+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:40:58.629753+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:58.629753+00:00", "trade", 14.0, 63.0]
["2026-08-31T13:40:58.629801+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:58.629896+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:58.629901+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:58.629981+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:58.629982+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:40:58.629982+00:00", "trade", 14.0, 63.0]
["2026-08-31T13:40:58.630006+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:58.630031+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:40:58.630272+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:40:58.630280+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:58.630297+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:40:58.630325+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:58.630347+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:40:58.630482+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:40:58.630557+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:40:58.630633+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:40:58.630653+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:40:58.630668+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:40:58.630788+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:40:58.630813+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:40:58.630868+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:40:58.630913+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:40:58.630948+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:40:58.631064+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:40:58.631084+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:40:58.631114+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:40:58.631114+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:40:58.631214+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:40:58.631347+00:00", "trade", 14.0, 63.0]
["2026-08-31T13:40:58.631741+00:00", "trade", 14.0, 37.0]
["2026-08-31T13:40:58.631798+00:00", "trade", 14.0, 26.0]
["2026-08-31T13:40:58.636050+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:40:58.641632+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:40:58.684756+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:40:58.830253+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:40:58.830258+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:40:58.830544+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:40:58.833032+00:00", "trade", 14.005, 92.0]
["2026-08-31T13:40:58.833275+00:00", "trade", 14.005, 193.0]
["2026-08-31T13:40:58.833315+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:40:58.833353+00:00", "trade", 14.005, 15.0]
["2026-08-31T13:40:58.833955+00:00", "trade", 14.005, 85.0]
["2026-08-31T13:40:58.890291+00:00", "trade", 13.9901, 100.0]
["2026-08-31T13:40:58.927489+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:40:58.927493+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:40:58.927493+00:00", "trade", 14.02, 177.0]
["2026-08-31T13:40:58.927550+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:40:58.927560+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:40:58.927590+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:40:58.927664+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:40:58.927664+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:40:58.927670+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:40:58.927670+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:40:58.927685+00:00", "trade", 14.02, 300.0]
["2026-08-31T13:40:58.927688+00:00", "trade", 14.02, 141.0]
["2026-08-31T13:40:58.927690+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:40:58.927703+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:40:58.927703+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:40:58.927740+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:58.927799+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:40:58.927814+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:40:58.927821+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:58.927825+00:00", "trade", 14.01, 14.0]
["2026-08-31T13:40:58.927825+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:40:58.927825+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:58.927825+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:58.927830+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:40:58.927830+00:00", "trade", 14.02, 56.0]
["2026-08-31T13:40:58.927830+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:40:58.927833+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:40:58.927836+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:40:58.927840+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:40:58.927840+00:00", "trade", 14.03, 400.0]
["2026-08-31T13:40:58.927846+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:40:58.927846+00:00", "trade", 14.04, 600.0]
["2026-08-31T13:40:58.927846+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:40:58.927850+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:40:58.927850+00:00", "trade", 14.04, 140.0]
["2026-08-31T13:40:58.927856+00:00", "trade", 14.03, 400.0]
["2026-08-31T13:40:58.927865+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:40:58.927875+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:58.927908+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:40:58.927908+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:40:58.927910+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:40:58.927910+00:00", "trade", 14.03, 500.0]
["2026-08-31T13:40:58.927944+00:00", "trade", 14.03, 38.0]
["2026-08-31T13:40:58.927946+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:40:58.927951+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:40:58.927966+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:40:58.927981+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:40:58.928001+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:40:58.928051+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.928066+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.928076+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.928161+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.928196+00:00", "trade", 14.005, 10.0]
["2026-08-31T13:40:58.928196+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:40:58.928196+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:40:58.928251+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:40:58.928251+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:40:58.928262+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:40:58.928266+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:40:58.928287+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:40:58.928307+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:40:58.928457+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:40:58.928464+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:40:58.928533+00:00", "trade", 14.02, 82.0]
["2026-08-31T13:40:58.928545+00:00", "trade", 14.02, 82.0]
["2026-08-31T13:40:58.928554+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:40:58.928612+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:40:58.928677+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:40:58.928733+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:40:58.928788+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:40:58.928828+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:58.928903+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:58.929179+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:58.929334+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:58.929540+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:58.930798+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:58.931028+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:58.931035+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:40:58.931038+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:40:58.931038+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:40:58.931041+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:40:58.931044+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:40:58.931047+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:40:58.931053+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:40:58.931068+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:58.931093+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:58.931098+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:58.931103+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:58.931116+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:40:58.931116+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:40:58.931158+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:40:58.931178+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:58.931223+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:58.931233+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:40:58.931236+00:00", "trade", 14.03, 38.0]
["2026-08-31T13:40:58.931236+00:00", "trade", 14.03, 119.0]
["2026-08-31T13:40:58.931254+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:58.931258+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:40:58.931258+00:00", "trade", 14.04, 62.0]
["2026-08-31T13:40:58.931259+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:58.931259+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:58.931259+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:58.931264+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:40:58.931264+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:40:58.931264+00:00", "trade", 14.04, 60.0]
["2026-08-31T13:40:58.931304+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:58.931304+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:58.931304+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:58.931306+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:40:58.931309+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:58.931314+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:58.931319+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:58.931321+00:00", "trade", 14.04, 5.0]
["2026-08-31T13:40:58.931324+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:40:58.931324+00:00", "trade", 14.035, 60.0]
["2026-08-31T13:40:58.931328+00:00", "trade", 14.035, 8.0]
["2026-08-31T13:40:58.931328+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:40:58.931331+00:00", "trade", 14.03, 43.0]
["2026-08-31T13:40:58.931334+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:58.931334+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:58.931336+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:40:58.931336+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:40:58.931336+00:00", "trade", 14.03, 9.0]
["2026-08-31T13:40:58.931339+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:58.931339+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:58.931343+00:00", "trade", 14.03, 62.0]
["2026-08-31T13:40:58.931343+00:00", "trade", 14.03, 129.0]
["2026-08-31T13:40:58.931343+00:00", "trade", 14.03, 48.0]
["2026-08-31T13:40:58.931343+00:00", "trade", 14.03, 36.0]
["2026-08-31T13:40:58.931343+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:40:58.931348+00:00", "trade", 14.03, 60.0]
["2026-08-31T13:40:58.931348+00:00", "trade", 14.03, 19.0]
["2026-08-31T13:40:58.931349+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:58.931351+00:00", "trade", 14.03, 11.0]
["2026-08-31T13:40:58.931351+00:00", "trade", 14.03, 129.0]
["2026-08-31T13:40:58.931354+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:58.931357+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:40:58.931359+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:40:58.931361+00:00", "trade", 14.03, 89.0]
["2026-08-31T13:40:58.931361+00:00", "trade", 14.03, 60.0]
["2026-08-31T13:40:58.931364+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:58.931366+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:40:58.931372+00:00", "trade", 14.035, 9.0]
["2026-08-31T13:40:58.931374+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:58.931384+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:58.931444+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:58.931454+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:58.931499+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.931507+00:00", "trade", 14.04, 6.0]
["2026-08-31T13:40:58.931574+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.931604+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.931609+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.931639+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.931650+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.931725+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.931730+00:00", "trade", 14.035, 1.0]
["2026-08-31T13:40:58.931745+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:40:58.931793+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:40:58.931865+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.931865+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.931865+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:40:58.931936+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.931936+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.931950+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.931985+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.932045+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.932066+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.932076+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.932091+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.932106+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.932131+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.932146+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.932181+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.932226+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.932340+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:40:58.933089+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:40:58.933092+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:40:58.933095+00:00", "trade", 14.03, 9.0]
["2026-08-31T13:40:58.933098+00:00", "trade", 14.03, 145.0]
["2026-08-31T13:40:58.933101+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:40:58.933104+00:00", "trade", 14.04, 500.0]
["2026-08-31T13:40:58.933110+00:00", "trade", 14.04, 62.0]
["2026-08-31T13:40:58.933128+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.933152+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:40:58.933159+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:40:58.933161+00:00", "trade", 14.03, 81.0]
["2026-08-31T13:40:58.933168+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:40:58.933170+00:00", "trade", 14.03, 38.0]
["2026-08-31T13:40:58.933173+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.933176+00:00", "trade", 14.04, 57.0]
["2026-08-31T13:40:58.933179+00:00", "trade", 14.04, 70.0]
["2026-08-31T13:40:58.933185+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:40:58.933194+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:40:58.933194+00:00", "trade", 14.03, 25.0]
["2026-08-31T13:40:58.933203+00:00", "trade", 14.03, 131.0]
["2026-08-31T13:40:58.933221+00:00", "trade", 14.03, 75.0]
["2026-08-31T13:40:58.933224+00:00", "trade", 14.03, 11.0]
["2026-08-31T13:40:58.933228+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.933238+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.933246+00:00", "trade", 14.03, 64.0]
["2026-08-31T13:40:58.933249+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:40:58.933249+00:00", "trade", 14.04, 39.0]
["2026-08-31T13:40:58.933254+00:00", "trade", 14.03, 19.0]
["2026-08-31T13:40:58.933258+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.933263+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.933284+00:00", "trade", 14.04, 5.0]
["2026-08-31T13:40:58.933284+00:00", "trade", 14.04, 8.0]
["2026-08-31T13:40:58.933284+00:00", "trade", 14.04, 6.0]
["2026-08-31T13:40:58.933284+00:00", "trade", 14.04, 9.0]
["2026-08-31T13:40:58.933284+00:00", "trade", 14.04, 3.0]
["2026-08-31T13:40:58.933296+00:00", "trade", 14.03, 9.0]
["2026-08-31T13:40:58.933329+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.933359+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.933366+00:00", "trade", 14.03, 12.0]
["2026-08-31T13:40:58.933402+00:00", "trade", 14.03, 2.0]
["2026-08-31T13:40:58.933404+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.933405+00:00", "trade", 14.03, 259.0]
["2026-08-31T13:40:58.933405+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:40:58.933409+00:00", "trade", 14.03, 119.0]
["2026-08-31T13:40:58.933409+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.933411+00:00", "trade", 14.03, 400.0]
["2026-08-31T13:40:58.933414+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:40:58.933414+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:40:58.933417+00:00", "trade", 14.04, 60.0]
["2026-08-31T13:40:58.933421+00:00", "trade", 14.04, 48.0]
["2026-08-31T13:40:58.933421+00:00", "trade", 14.04, 23.0]
["2026-08-31T13:40:58.933429+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:58.933429+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:58.933438+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:40:58.933438+00:00", "trade", 14.03, 11.0]
["2026-08-31T13:40:58.933441+00:00", "trade", 14.03, 39.0]
["2026-08-31T13:40:58.933454+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:58.933494+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:58.933504+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:58.933559+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:40:58.933594+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.933609+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.933644+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.933648+00:00", "trade", 14.03, 6.0]
["2026-08-31T13:40:58.933650+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.933674+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:40:58.933729+00:00", "trade", 14.03, 60.0]
["2026-08-31T13:40:58.933730+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.933733+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:40:58.933735+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:40:58.933747+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:40:58.933760+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.933762+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:40:58.933775+00:00", "trade", 14.04, 500.0]
["2026-08-31T13:40:58.933780+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.933787+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:40:58.933790+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.933808+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:40:58.933811+00:00", "trade", 14.02, 26.0]
["2026-08-31T13:40:58.933820+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.933844+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:40:58.933859+00:00", "trade", 14.02, 39.0]
["2026-08-31T13:40:58.933859+00:00", "trade", 14.02, 65.0]
["2026-08-31T13:40:58.933862+00:00", "trade", 14.02, 19.0]
["2026-08-31T13:40:58.933868+00:00", "trade", 14.02, 39.0]
["2026-08-31T13:40:58.933870+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.933890+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.933949+00:00", "trade", 14.03, 11.0]
["2026-08-31T13:40:58.933950+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.933955+00:00", "trade", 14.03, 18.0]
["2026-08-31T13:40:58.933955+00:00", "trade", 14.03, 82.0]
["2026-08-31T13:40:58.933958+00:00", "trade", 14.03, 189.0]
["2026-08-31T13:40:58.933985+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.933990+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.933994+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:40:58.934001+00:00", "trade", 14.02, 48.0]
["2026-08-31T13:40:58.934001+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:40:58.934001+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:40:58.934001+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.934015+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.934025+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.934030+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.934030+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.934030+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.934030+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.934041+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.934070+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.934070+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.934095+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.934105+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.934146+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.934226+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.934286+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:40:58.934326+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.934326+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.934366+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:40:58.934367+00:00", "trade", 14.02, 400.0]
["2026-08-31T13:40:58.934367+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:40:58.934416+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:40:58.934451+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.934507+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:40:58.934517+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:40:58.934556+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:40:58.934597+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.934627+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:40:58.934647+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:40:58.934667+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:40:58.935093+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:40:58.936135+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:40:58.936181+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936184+00:00", "trade", 14.03, 88.0]
["2026-08-31T13:40:58.936184+00:00", "trade", 14.03, 121.0]
["2026-08-31T13:40:58.936184+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:40:58.936190+00:00", "trade", 14.03, 6.0]
["2026-08-31T13:40:58.936194+00:00", "trade", 14.03, 39.0]
["2026-08-31T13:40:58.936194+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:40:58.936199+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:40:58.936199+00:00", "trade", 14.03, 49.0]
["2026-08-31T13:40:58.936199+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:40:58.936201+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936202+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:40:58.936202+00:00", "trade", 14.03, 121.0]
["2026-08-31T13:40:58.936204+00:00", "trade", 14.03, 39.0]
["2026-08-31T13:40:58.936276+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:40:58.936280+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:40:58.936296+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936296+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936306+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936306+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936346+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936366+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936376+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936386+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936397+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:40:58.936400+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:40:58.936400+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:40:58.936403+00:00", "trade", 14.03, 39.0]
["2026-08-31T13:40:58.936406+00:00", "trade", 14.03, 129.0]
["2026-08-31T13:40:58.936406+00:00", "trade", 14.03, 60.0]
["2026-08-31T13:40:58.936406+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936406+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936441+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936451+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936456+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936461+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936466+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936466+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936466+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936501+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936541+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936551+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936551+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936631+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:40:58.936652+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936655+00:00", "trade", 14.02, 23.0]
["2026-08-31T13:40:58.936655+00:00", "trade", 14.03, 400.0]
["2026-08-31T13:40:58.936658+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:40:58.936671+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936676+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936710+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:40:58.936712+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:40:58.936712+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936717+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936777+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936782+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936792+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936867+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936867+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936911+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:40:58.936912+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936914+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:40:58.936917+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:40:58.936917+00:00", "trade", 14.02, 48.0]
["2026-08-31T13:40:58.936917+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936917+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936923+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:40:58.936923+00:00", "trade", 14.02, 88.0]
["2026-08-31T13:40:58.936923+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:40:58.936926+00:00", "trade", 14.02, 121.0]
["2026-08-31T13:40:58.936930+00:00", "trade", 14.02, 6.0]
["2026-08-31T13:40:58.936930+00:00", "trade", 14.02, 121.0]
["2026-08-31T13:40:58.936932+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936932+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936935+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:40:58.936942+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936947+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:40:58.936950+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:40:58.936962+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:58.936962+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:40:58.936967+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:58.937016+00:00", "trade", 14.02, 45.0]
["2026-08-31T13:40:58.937022+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:58.937068+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:58.937068+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:58.937073+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:58.937158+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:58.937273+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:58.937363+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:58.937463+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:58.937669+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:58.937714+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:58.937844+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:58.938463+00:00", "trade", 14.02, 142.0]
["2026-08-31T13:40:58.938491+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:58.939027+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:58.939538+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:58.939681+00:00", "trade", 14.03, 2.0]
["2026-08-31T13:40:58.940215+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:58.940225+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:58.941032+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:58.941137+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:58.941163+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:40:58.941483+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:58.941683+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:58.942170+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:58.944853+00:00", "trade", 14.02, 700.0]
["2026-08-31T13:40:58.945975+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:40:58.957411+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:40:58.968537+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:40:58.969238+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:40:58.984094+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:40:58.984320+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:40:58.984325+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:40:58.984340+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:40:58.984576+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:40:58.984596+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:40:58.984601+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:40:59.037837+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:40:59.039151+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:40:59.039837+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:40:59.067377+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:40:59.098322+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:40:59.098517+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:40:59.098763+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:40:59.098943+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:40:59.099038+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:40:59.099229+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:40:59.099264+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:40:59.105962+00:00", "trade", 14.01, 86.0]
["2026-08-31T13:40:59.107363+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:40:59.114697+00:00", "trade", 14.0445, 1.0]
["2026-08-31T13:40:59.141419+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:40:59.197458+00:00", "trade", 14.005, 123.0]
["2026-08-31T13:40:59.909226+00:00", "trade", 14.02, 3.0]
["2026-08-31T13:40:59.909355+00:00", "trade", 14.02, 27.0]
["2026-08-31T13:40:59.992326+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:41:00.092935+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:41:00.092996+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:41:00.094339+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:41:00.117003+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:41:00.125393+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:41:00.125689+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:41:00.126029+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:41:00.126059+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:41:00.126079+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:41:00.126135+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:41:00.164361+00:00", "quote", 13.99, 14.02]
["2026-08-31T13:41:00.164461+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:41:00.627863+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:41:00.676104+00:00", "trade", 14.01, 87.0]
["2026-08-31T13:41:00.787520+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:41:00.788061+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:41:00.793875+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:41:02.497356+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:41:02.554705+00:00", "trade", 14.0138, 1.0]
["2026-08-31T13:41:03.035896+00:00", "trade", 14.0028, 153.0]
["2026-08-31T13:41:03.037409+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:41:03.038361+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:41:03.603768+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:41:03.847970+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:41:04.010052+00:00", "trade", 14.0135, 2.0]
["2026-08-31T13:41:04.030534+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:41:04.037366+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:41:04.652836+00:00", "trade", 14.0165, 900.0]
["2026-08-31T13:41:05.582500+00:00", "trade", 14.01, 87.0]
["2026-08-31T13:41:05.821930+00:00", "trade", 14.016, 1.0]
["2026-08-31T13:41:06.262618+00:00", "trade", 14.0175, 1.0]
["2026-08-31T13:41:07.241419+00:00", "trade", 14.01, 120.0]
["2026-08-31T13:41:07.282350+00:00", "trade", 14.0172, 45.0]
["2026-08-31T13:41:07.438671+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:41:08.228030+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:41:08.228090+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:41:08.228151+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:41:08.228205+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:41:08.880510+00:00", "trade", 14.01, 25.0]
["2026-08-31T13:41:11.351486+00:00", "trade", 14.01, 125.0]
["2026-08-31T13:41:11.354502+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:41:12.558209+00:00", "trade", 14.0101, 107.0]
["2026-08-31T13:41:12.558579+00:00", "trade", 14.0101, 1.0]
["2026-08-31T13:41:14.152704+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:41:15.398294+00:00", "trade", 14.01, 1000.0]
["2026-08-31T13:41:16.920111+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:41:16.941729+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:41:16.943216+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:16.943263+00:00", "trade", 14.01, 125.0]
["2026-08-31T13:41:16.943744+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:41:16.943807+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:16.944697+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:41:16.995290+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:41:16.995666+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:41:16.995846+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:41:16.996613+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:41:17.036290+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:41:17.393829+00:00", "trade", 14.01, 110.0]
["2026-08-31T13:41:17.501062+00:00", "trade", 14.02, 41.0]
["2026-08-31T13:41:17.580809+00:00", "trade", 14.01, 60.0]
["2026-08-31T13:41:17.897755+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:41:17.996137+00:00", "trade", 14.0101, 63.0]
["2026-08-31T13:41:18.016053+00:00", "trade", 14.0101, 1.0]
["2026-08-31T13:41:19.845930+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:41:21.003811+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:41:21.167698+00:00", "trade", 14.02, 50.0]
["2026-08-31T13:41:21.499289+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:41:21.508470+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:41:22.199706+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:41:22.199708+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:41:22.199708+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:41:22.199792+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:22.199862+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:22.200052+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:22.200082+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:41:22.200087+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:41:22.200092+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:41:22.200112+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:41:22.200283+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:41:22.200307+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:41:22.200338+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:41:22.200338+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:41:22.200565+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:41:22.200602+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:41:22.200679+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:41:22.200799+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:41:22.200869+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:41:22.200929+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:41:22.202168+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:41:22.208783+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:41:22.233512+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:41:22.432321+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:41:22.641549+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:41:22.872453+00:00", "trade", 14.03, 400.0]
["2026-08-31T13:41:23.041338+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:41:23.756891+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:41:24.179342+00:00", "trade", 14.03, 2.0]
["2026-08-31T13:41:26.879762+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:41:26.879764+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:41:26.879939+00:00", "trade", 14.03, 95.0]
["2026-08-31T13:41:26.879944+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:41:26.880008+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:41:26.880014+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:41:26.880450+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:41:26.880556+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:41:26.880566+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:41:26.880676+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:41:27.814064+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:41:28.185715+00:00", "trade", 14.025, 14.0]
["2026-08-31T13:41:28.186085+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:41:28.458766+00:00", "trade", 14.025, 25.0]
["2026-08-31T13:41:29.992333+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:41:31.066710+00:00", "trade", 14.025, 18.0]
["2026-08-31T13:41:31.613911+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:41:31.614281+00:00", "trade", 14.025, 1.0]
["2026-08-31T13:41:32.035885+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:41:32.205173+00:00", "trade", 14.0298, 35.0]
["2026-08-31T13:41:32.425884+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:41:32.426235+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:41:32.426260+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:41:32.426260+00:00", "trade", 14.03, 42.0]
["2026-08-31T13:41:32.426316+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:41:32.426506+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:41:32.426857+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:41:32.426871+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:41:32.427092+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:41:32.427102+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:41:32.427368+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:41:32.427428+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:41:32.427505+00:00", "trade", 14.025, 64.0]
["2026-08-31T13:41:32.427565+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:41:32.428095+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:41:32.428097+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:41:32.428136+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:41:32.428144+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:41:32.428144+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:41:32.428165+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:41:32.428596+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:41:32.428616+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:41:32.429513+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:41:32.430671+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:41:32.463729+00:00", "trade", 14.03, 11.0]
["2026-08-31T13:41:33.032197+00:00", "trade", 14.02, 33.0]
["2026-08-31T13:41:33.062744+00:00", "trade", 14.02, 11.0]
["2026-08-31T13:41:34.011618+00:00", "trade", 14.02, 3.0]
["2026-08-31T13:41:34.347247+00:00", "trade", 14.0299, 25.0]
["2026-08-31T13:41:34.783650+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:41:34.784211+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:41:35.159236+00:00", "trade", 14.025, 3.0]
["2026-08-31T13:41:39.219819+00:00", "trade", 14.025, 20.0]
["2026-08-31T13:41:39.338672+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:41:39.338768+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:41:39.338849+00:00", "trade", 14.025, 69.0]
["2026-08-31T13:41:39.338927+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:41:39.339002+00:00", "trade", 14.025, 200.0]
["2026-08-31T13:41:39.339056+00:00", "trade", 14.025, 12.0]
["2026-08-31T13:41:39.339084+00:00", "trade", 14.025, 267.0]
["2026-08-31T13:41:39.339162+00:00", "trade", 14.025, 1200.0]
["2026-08-31T13:41:39.356071+00:00", "trade", 14.0298, 1964.0]
["2026-08-31T13:41:42.284223+00:00", "trade", 14.025, 13.0]
["2026-08-31T13:41:42.519200+00:00", "trade", 14.02, 15.0]
["2026-08-31T13:41:42.519200+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:41:42.519275+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:41:42.519275+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:41:42.519278+00:00", "trade", 14.02, 30.0]
["2026-08-31T13:41:42.519360+00:00", "trade", 14.02, 112.0]
["2026-08-31T13:41:42.519361+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:41:42.519393+00:00", "trade", 14.02, 673.0]
["2026-08-31T13:41:42.519396+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:41:42.519399+00:00", "trade", 14.02, 300.0]
["2026-08-31T13:41:42.519772+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:41:42.519822+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:41:42.520022+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:41:42.520268+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:42.520328+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:42.520348+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:42.520483+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:42.520533+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:42.520659+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:42.520754+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:42.520779+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:42.520819+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:42.521005+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:42.521270+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:42.521411+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:41:42.521751+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:42.538040+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:42.538416+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:42.538516+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:41:42.538947+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:41:42.548162+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:41:42.568798+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:41:43.045360+00:00", "trade", 14.02, 14.0]
["2026-08-31T13:41:43.241340+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:41:43.307167+00:00", "trade", 14.02, 30.0]
["2026-08-31T13:41:43.315834+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:41:43.931795+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:44.734231+00:00", "trade", 14.0101, 10.0]
["2026-08-31T13:41:44.839389+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:41:44.869532+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:41:44.932647+00:00", "trade", 14.015, 23.0]
["2026-08-31T13:41:46.215244+00:00", "trade", 14.02, 125.0]
["2026-08-31T13:41:46.216188+00:00", "trade", 14.02, 125.0]
["2026-08-31T13:41:46.217099+00:00", "trade", 14.02, 125.0]
["2026-08-31T13:41:46.217995+00:00", "trade", 14.02, 125.0]
["2026-08-31T13:41:46.218910+00:00", "trade", 14.02, 125.0]
["2026-08-31T13:41:46.699101+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:46.699102+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:41:46.699176+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:46.699422+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:46.699469+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:41:46.699487+00:00", "trade", 14.02, 11.0]
["2026-08-31T13:41:46.699507+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:41:46.699673+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:41:46.699693+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:41:46.699710+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:41:46.699818+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:41:46.700028+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:46.700069+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:41:46.700149+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:41:46.700510+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:41:46.700750+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:46.701547+00:00", "trade", 14.02, 125.0]
["2026-08-31T13:41:46.702279+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:46.702574+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:46.702610+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:46.703271+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:46.715955+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:41:46.716069+00:00", "trade", 14.02, 16.0]
["2026-08-31T13:41:46.739140+00:00", "trade", 14.015, 192.0]
["2026-08-31T13:41:46.781387+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:46.781643+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:46.781758+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:47.274477+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:48.137016+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:41:48.137079+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:41:48.503896+00:00", "trade", 14.015, 22.0]
["2026-08-31T13:41:48.513498+00:00", "trade", 14.02, 19.0]
["2026-08-31T13:41:48.833177+00:00", "trade", 14.0187, 75.0]
["2026-08-31T13:41:48.834807+00:00", "trade", 14.02, 35.0]
["2026-08-31T13:41:48.834807+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:41:48.834810+00:00", "trade", 14.02, 35.0]
["2026-08-31T13:41:48.834924+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:48.834946+00:00", "trade", 14.02, 80.0]
["2026-08-31T13:41:48.835054+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:41:48.835054+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:48.835057+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:41:48.835063+00:00", "trade", 14.02, 71.0]
["2026-08-31T13:41:48.835063+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:41:48.835063+00:00", "trade", 14.02, 169.0]
["2026-08-31T13:41:48.835074+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:48.835079+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:48.835094+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:48.835124+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:41:48.835156+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:41:48.835185+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:41:48.835360+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:41:48.835361+00:00", "trade", 14.02, 59.0]
["2026-08-31T13:41:48.835574+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:41:48.835681+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:41:48.835685+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:41:48.836959+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:41:48.841805+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:41:48.935258+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:41:50.447561+00:00", "trade", 14.02, 50.0]
["2026-08-31T13:41:53.123313+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:41:53.553737+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:41:53.933949+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:41:54.249312+00:00", "trade", 14.0265, 142.0]
["2026-08-31T13:41:54.251996+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:41:54.269250+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:41:54.441458+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:41:58.917677+00:00", "trade", 14.02, 250.0]
["2026-08-31T13:41:59.608641+00:00", "trade", 14.03, 39.0]
["2026-08-31T13:41:59.608641+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:41:59.608672+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:41:59.608674+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:41:59.608675+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:41:59.608677+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:41:59.608751+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:41:59.608831+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:41:59.608921+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:41:59.608921+00:00", "trade", 14.03, 69.0]
["2026-08-31T13:41:59.608921+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:41:59.608941+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:41:59.608941+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:41:59.608966+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:41:59.608971+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:41:59.609076+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:41:59.609242+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:41:59.609474+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:41:59.609480+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:41:59.609638+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:41:59.609658+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:41:59.609733+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:41:59.610124+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:41:59.612933+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:41:59.613326+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:41:59.616740+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:41:59.617015+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:41:59.617645+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:41:59.625816+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:41:59.629776+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:41:59.632647+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:41:59.641123+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:41:59.650821+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:41:59.671876+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:41:59.672803+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:41:59.672863+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:41:59.673279+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:41:59.673279+00:00", "quote", 14.01, 14.05]
["2026-08-31T13:41:59.703787+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:41:59.703852+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:41:59.705636+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:41:59.992344+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:42:00.120866+00:00", "trade", 14.04, 73.0]
["2026-08-31T13:42:00.162429+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:42:00.166604+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:42:00.172724+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:00.172749+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:42:00.172754+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:00.172769+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:00.172773+00:00", "trade", 14.03, 915.0]
["2026-08-31T13:42:00.172784+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:00.172791+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:42:00.172794+00:00", "trade", 14.03, 356.0]
["2026-08-31T13:42:00.172794+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:00.172797+00:00", "trade", 14.03, 724.0]
["2026-08-31T13:42:00.172799+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:00.172801+00:00", "trade", 14.03, 361.0]
["2026-08-31T13:42:00.172804+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:00.172824+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:00.172829+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:00.172839+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:00.172849+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:00.172849+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:00.172863+00:00", "trade", 14.03, 500.0]
["2026-08-31T13:42:00.172864+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:00.172864+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:00.173095+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:00.173359+00:00", "trade", 14.03, 1431.0]
["2026-08-31T13:42:00.173360+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:42:00.173375+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:42:00.173375+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:42:00.173405+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:42:00.173405+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:42:00.173852+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:42:00.173912+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:42:00.174543+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:42:00.174969+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:42:00.175145+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:42:00.175155+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:42:00.213927+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:42:00.213972+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:42:00.213977+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:42:00.214233+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:42:00.214233+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:42:00.214248+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:42:00.214639+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:42:00.216623+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:42:00.250634+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:42:00.250820+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:42:00.250870+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:42:00.320235+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:42:00.320661+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:42:00.498204+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:42:00.926374+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:42:01.382819+00:00", "trade", 14.02, 50.0]
["2026-08-31T13:42:01.760008+00:00", "trade", 14.03, 2.0]
["2026-08-31T13:42:01.760010+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:42:01.760406+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:42:01.760566+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:42:01.761002+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:42:01.761443+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:42:02.595500+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:42:02.912464+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:42:02.912465+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:42:02.912488+00:00", "trade", 14.03, 98.0]
["2026-08-31T13:42:02.912490+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:42:02.912491+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:42:02.912550+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:42:02.912560+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:42:02.912585+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:42:02.912595+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:42:02.912650+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:42:02.912677+00:00", "trade", 14.03, 73.0]
["2026-08-31T13:42:02.912677+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:42:02.912680+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:42:02.912735+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:42:02.912881+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:42:02.913041+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:42:02.913041+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:42:02.913081+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:42:02.913161+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:02.913327+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:02.913442+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:02.913457+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:02.913938+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:02.913988+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:02.914043+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:02.914209+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:02.914269+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:02.914680+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:02.962779+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:04.389753+00:00", "trade", 14.035, 125.0]
["2026-08-31T13:42:04.390277+00:00", "trade", 14.035, 29.0]
["2026-08-31T13:42:04.425699+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:05.719817+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:06.289892+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:42:06.998371+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:42:06.998461+00:00", "trade", 14.035, 255.0]
["2026-08-31T13:42:07.359209+00:00", "trade", 14.0355, 5.0]
["2026-08-31T13:42:07.424143+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:42:07.424146+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:07.424712+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:07.425098+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:07.425158+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:07.425594+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:07.435999+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:08.225363+00:00", "trade", 14.0399, 3645.0]
["2026-08-31T13:42:08.270431+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:42:08.299266+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:42:08.333383+00:00", "trade", 14.035, 26.0]
["2026-08-31T13:42:10.250876+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:42:10.349830+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:10.349960+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:42:10.350286+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:42:10.350287+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:42:10.350287+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:42:10.350290+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:42:10.350306+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:10.350347+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:42:10.350558+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:42:10.350558+00:00", "trade", 14.05, 1300.0]
["2026-08-31T13:42:10.350561+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:10.350564+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:42:10.350576+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:42:10.350577+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:10.350579+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:42:10.350579+00:00", "trade", 14.05, 20.0]
["2026-08-31T13:42:10.350582+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:42:10.350586+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:10.350602+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:10.350672+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:10.350672+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:10.350766+00:00", "trade", 14.05, 39.0]
["2026-08-31T13:42:10.350766+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:42:10.350768+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:42:10.350772+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:10.350777+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:42:10.350802+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:42:10.350802+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:42:10.350807+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:42:10.350888+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:42:10.350922+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:42:10.350957+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:10.351045+00:00", "trade", 14.04, 8.0]
["2026-08-31T13:42:10.351068+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:42:10.351078+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:42:10.351133+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:42:10.351153+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:42:10.351158+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:42:10.351278+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:10.351414+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:10.351423+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:10.351691+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:42:10.351995+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:10.352366+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:10.352461+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:10.352661+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:10.372829+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:42:10.372829+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:10.372832+00:00", "trade", 14.05, 500.0]
["2026-08-31T13:42:10.372835+00:00", "trade", 14.05, 150.0]
["2026-08-31T13:42:10.372889+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:42:10.372890+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:10.372895+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:42:10.372898+00:00", "trade", 14.05, 10.0]
["2026-08-31T13:42:10.372901+00:00", "trade", 14.05, 38.0]
["2026-08-31T13:42:10.372910+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:10.372916+00:00", "trade", 14.05, 355.0]
["2026-08-31T13:42:10.372920+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:10.372982+00:00", "trade", 14.05, 134.0]
["2026-08-31T13:42:10.372985+00:00", "trade", 14.05, 140.0]
["2026-08-31T13:42:10.372985+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:10.373000+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:10.373010+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:10.373085+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:10.373087+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:42:10.373145+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:10.373150+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:10.373230+00:00", "quote", 14.05, 14.05]
["2026-08-31T13:42:10.373341+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:10.373511+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:10.373957+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:10.373982+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:10.374077+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:10.374163+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:10.374203+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:10.374614+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:10.375160+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:10.375606+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:10.378488+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:10.412691+00:00", "trade", 14.045, 50.0]
["2026-08-31T13:42:10.438531+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:10.438546+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:42:10.438661+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:42:10.438807+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:42:10.438862+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:42:10.438987+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:10.439172+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:10.478842+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:10.818445+00:00", "trade", 14.049, 112.0]
["2026-08-31T13:42:10.818815+00:00", "trade", 14.049, 1.0]
["2026-08-31T13:42:11.380051+00:00", "trade", 14.045, 102.0]
["2026-08-31T13:42:13.207503+00:00", "trade", 14.0477, 1.0]
["2026-08-31T13:42:13.507179+00:00", "trade", 14.045, 1.0]
["2026-08-31T13:42:14.048258+00:00", "trade", 14.045, 15.0]
["2026-08-31T13:42:14.052002+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:42:14.898019+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:42:15.030815+00:00", "trade", 14.045, 205.0]
["2026-08-31T13:42:18.683840+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.684261+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.684306+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.684732+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.684793+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.684798+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.685209+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.685239+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.696395+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.696856+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.696886+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.697322+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.697368+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.697778+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.697849+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.697864+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.698330+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.698345+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.698806+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.698821+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.699292+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.699302+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.699788+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.699803+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.700269+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.700275+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.700756+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.700771+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.701247+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.701257+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.701733+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.701743+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.702229+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.702244+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.702715+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.702715+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.703201+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.703221+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.703693+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.703703+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.704169+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.704189+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.704690+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.705136+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.705166+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.705467+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.705652+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.705933+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.706138+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.706389+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.706615+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.706860+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.707111+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.707311+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.707592+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.707772+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.708068+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.708238+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.708544+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.708700+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.709050+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.709171+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.709521+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.709622+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.710008+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.710098+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.710494+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.710554+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.710965+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.711015+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.711451+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.711471+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.711937+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.711952+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:18.723640+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:19.752043+00:00", "trade", 14.04, 2.0]
["2026-08-31T13:42:19.757242+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:19.875744+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:20.494502+00:00", "trade", 14.045, 10.0]
["2026-08-31T13:42:20.589923+00:00", "trade", 14.0488, 60.0]
["2026-08-31T13:42:20.590286+00:00", "trade", 14.0488, 1.0]
["2026-08-31T13:42:20.590948+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.414213+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.414684+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.414724+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.415160+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.415195+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.415641+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.415681+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.416107+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.416187+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.416563+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.416673+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.417014+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.417150+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.417485+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.417641+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.417947+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.418117+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.418458+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.418628+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.418949+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.419099+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.419400+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.419605+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.419856+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.420087+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.420322+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.420578+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.420773+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.421054+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.421244+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.421550+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.421720+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.422026+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.422192+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.422497+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.422643+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.422979+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.423109+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.423460+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.423460+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.423946+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.423946+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.424447+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.424482+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.424903+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.424923+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.425404+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.425404+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.425885+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.425885+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.426387+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.426387+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.426873+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.426883+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.427359+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.427364+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.427830+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.427845+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.428326+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.428341+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.428802+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.428817+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.429304+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.429324+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.429800+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.429800+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.430281+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.430281+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.430767+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.430767+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.431248+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.431268+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.431729+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.431739+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.432220+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.432220+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.432702+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.432717+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.433198+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.433198+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.433679+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:23.434140+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.001060+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.118070+00:00", "trade", 14.045, 71.0]
["2026-08-31T13:42:24.184352+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.447541+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:42:24.448335+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:42:24.647575+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.648046+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.648072+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.648508+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.648563+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.648964+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.649039+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.649440+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.649525+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.649901+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.650001+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.650362+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.650507+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.650818+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.650994+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.651289+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.651465+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.651765+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.651941+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.652247+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.652422+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.652683+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.652923+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.653144+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.653395+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.653399+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.653885+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.653911+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.654377+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.654392+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.654923+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.655349+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.655389+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.655800+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.655860+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.656281+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.656351+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.656752+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.656802+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.656817+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.657278+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.657299+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.657760+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.657805+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.658266+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.658281+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.658752+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.658767+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.659238+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.659248+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.659724+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.659744+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.660246+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.660246+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.660712+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.660767+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.661203+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.661233+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.661689+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.661714+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.662165+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.662200+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.662671+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.662686+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.663147+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.663147+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.663649+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.663649+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.664115+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.664130+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.664606+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.665062+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.665107+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.665528+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.665598+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.666004+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.666074+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.666465+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.666556+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:24.666932+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.000959+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.177559+00:00", "trade", 14.045, 1.0]
["2026-08-31T13:42:26.178592+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.202238+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.202765+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.202860+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.203246+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.203346+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.203707+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.203837+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.204173+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.204308+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.204629+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.204789+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.205100+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.205271+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.205581+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.205747+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.206067+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.206228+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.206529+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.206714+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.206990+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.207210+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.207461+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.207686+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.207927+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.208188+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.208368+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.208669+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.208854+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.209150+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.209310+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.209626+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.209761+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.210122+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.210227+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.210608+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.210683+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.211109+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.211150+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.211576+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.211631+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.212062+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.212082+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.212543+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.212548+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.213024+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.213029+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.213510+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.213520+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.213991+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.214046+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.214503+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.214538+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.214989+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.214994+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.215490+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.215490+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.215986+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.216452+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.216487+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.216913+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.216983+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.217394+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.217460+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.217855+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.217951+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.218312+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.218432+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.218793+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.218913+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.219249+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.219389+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.219710+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.219875+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.220171+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.220367+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.220652+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.220848+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.221098+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.221334+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:26.221584+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:27.194927+00:00", "trade", 14.0423, 1.0]
["2026-08-31T13:42:28.028879+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:29.992356+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:30.940755+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:31.074809+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:31.190595+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:32.066171+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:32.945272+00:00", "trade", 14.0451, 100.0]
["2026-08-31T13:42:32.946336+00:00", "trade", 14.045, 15.0]
["2026-08-31T13:42:33.257785+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:42:34.254332+00:00", "trade", 14.045, 160.0]
["2026-08-31T13:42:34.254434+00:00", "trade", 14.045, 167.0]
["2026-08-31T13:42:34.258482+00:00", "trade", 14.0499, 3673.0]
["2026-08-31T13:42:34.296140+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:42:34.323316+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:42:34.367566+00:00", "trade", 14.045, 79.0]
["2026-08-31T13:42:34.425325+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:42:34.426341+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:42:34.426341+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:42:34.426363+00:00", "trade", 14.05, 35.0]
["2026-08-31T13:42:34.426366+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:42:34.426367+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:34.426368+00:00", "trade", 14.05, 292.0]
["2026-08-31T13:42:34.426473+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:34.426588+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:34.426668+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:42:34.426672+00:00", "trade", 14.05, 160.0]
["2026-08-31T13:42:34.426672+00:00", "trade", 14.05, 26.0]
["2026-08-31T13:42:34.426677+00:00", "trade", 14.05, 26.0]
["2026-08-31T13:42:34.426682+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:42:34.426682+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:42:34.426682+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:42:34.426682+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:42:34.426684+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:42:34.426708+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:34.426713+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:34.426728+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:34.426729+00:00", "trade", 14.05, 11.0]
["2026-08-31T13:42:34.426747+00:00", "trade", 14.05, 11.0]
["2026-08-31T13:42:34.426764+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:34.426764+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:34.426819+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:42:34.426833+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:42:34.426864+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:34.426909+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:34.427084+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:34.427390+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:34.427410+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:34.427475+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:34.427580+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:34.427605+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:34.427630+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:34.427670+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:34.427871+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:34.428658+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:34.434007+00:00", "trade", 14.05, 3.0]
["2026-08-31T13:42:34.435314+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:34.460824+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:35.603972+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:35.604228+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:42:35.614808+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:42:35.723868+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:42:35.947331+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:42:36.032870+00:00", "trade", 14.06, 2.0]
["2026-08-31T13:42:36.033726+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:42:36.101322+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:42:37.025862+00:00", "trade", 14.06, 73.0]
["2026-08-31T13:42:38.450292+00:00", "trade", 14.06, 172.0]
["2026-08-31T13:42:40.208715+00:00", "trade", 14.06, 4.0]
["2026-08-31T13:42:41.148102+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:42:41.148105+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:42:41.148108+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:42:41.148163+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:41.148163+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:41.148268+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:41.148354+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:41.148357+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:42:41.148357+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:42:41.148419+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:41.148519+00:00", "quote", 14.05, 14.05]
["2026-08-31T13:42:41.148559+00:00", "trade", 14.05, 12.0]
["2026-08-31T13:42:41.148569+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:41.148629+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:42:41.148634+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:42:41.148654+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:42:41.148659+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:42:41.148679+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:42:41.148700+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:42:41.148820+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:42:41.148855+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:41.148895+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:41.149000+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:41.149076+00:00", "trade", 14.05, 400.0]
["2026-08-31T13:42:41.149446+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:41.149466+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:41.149697+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:41.149937+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:41.151631+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:41.158909+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:41.167498+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:42:41.168481+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:41.178450+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:41.178901+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:41.179628+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:41.212512+00:00", "trade", 14.04, 85.0]
["2026-08-31T13:42:41.248502+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:41.387383+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:41.387563+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:41.387839+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:42:41.388345+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:42:41.389864+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:42:41.391498+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:42:41.410794+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:42:41.508386+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:42:41.641704+00:00", "trade", 14.04, 400.0]
["2026-08-31T13:42:42.009921+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:42:42.009996+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:42:42.165306+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:42:43.317826+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:43.328382+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:42:43.328899+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:42:43.329077+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:42:43.336676+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:42:43.351634+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:42:43.355206+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:42:43.355786+00:00", "trade", 14.045, 125.0]
["2026-08-31T13:42:43.369698+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:42:43.383051+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:44.288037+00:00", "trade", 14.0497, 356.0]
["2026-08-31T13:42:46.558209+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:49.194659+00:00", "trade", 14.0488, 1.0]
["2026-08-31T13:42:49.711738+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:42:49.711801+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:42:50.200819+00:00", "trade", 14.0413, 18.0]
["2026-08-31T13:42:50.201186+00:00", "trade", 14.0413, 1.0]
["2026-08-31T13:42:51.270711+00:00", "trade", 14.0451, 297.0]
["2026-08-31T13:42:52.221689+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:54.149070+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:57.079740+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:58.237533+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:42:58.514671+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:42:58.514749+00:00", "trade", 14.045, 500.0]
["2026-08-31T13:42:58.514849+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:42:58.514936+00:00", "trade", 14.045, 1300.0]
["2026-08-31T13:42:58.634648+00:00", "trade", 14.045, 150.0]
["2026-08-31T13:42:59.847040+00:00", "trade", 14.0487, 1.0]
["2026-08-31T13:42:59.992368+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:43:00.347729+00:00", "trade", 14.045, 1.0]
["2026-08-31T13:43:01.110223+00:00", "trade", 14.045, 68.0]
["2026-08-31T13:43:01.307850+00:00", "trade", 14.045, 67.0]
["2026-08-31T13:43:01.947732+00:00", "trade", 14.0499, 132.0]
["2026-08-31T13:43:03.243091+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:43:03.243672+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:43:04.003303+00:00", "trade", 14.04, 5.0]
["2026-08-31T13:43:04.019064+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:43:04.034469+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:43:04.038068+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:43:04.039190+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:43:04.043908+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:43:04.044988+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:43:04.051667+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:43:04.052244+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:43:04.052713+00:00", "trade", 14.045, 125.0]
["2026-08-31T13:43:04.053489+00:00", "trade", 14.045, 125.0]
["2026-08-31T13:43:04.054298+00:00", "trade", 14.045, 125.0]
["2026-08-31T13:43:04.055062+00:00", "trade", 14.045, 125.0]
["2026-08-31T13:43:04.055191+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:43:04.055215+00:00", "trade", 14.045, 400.0]
["2026-08-31T13:43:04.059374+00:00", "trade", 14.045, 200.0]
["2026-08-31T13:43:04.060502+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:43:04.067087+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:43:04.294811+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:43:04.306599+00:00", "trade", 14.045, 200.0]
["2026-08-31T13:43:04.312300+00:00", "trade", 14.045, 400.0]
["2026-08-31T13:43:04.313073+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:43:04.313323+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:43:04.315025+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:43:04.316273+00:00", "trade", 14.045, 6.0]
["2026-08-31T13:43:04.316273+00:00", "trade", 14.045, 7.0]
["2026-08-31T13:43:04.316331+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:43:04.316332+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:43:04.316336+00:00", "trade", 14.04, 5275.0]
["2026-08-31T13:43:04.316342+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:43:04.316345+00:00", "trade", 14.04, 27.0]
["2026-08-31T13:43:04.316366+00:00", "trade", 14.04, 66.0]
["2026-08-31T13:43:04.316372+00:00", "trade", 14.04, 73.0]
["2026-08-31T13:43:04.316372+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:43:04.316377+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:43:04.316378+00:00", "trade", 14.04, 14.0]
["2026-08-31T13:43:04.316387+00:00", "trade", 14.04, 12.0]
["2026-08-31T13:43:04.316392+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:43:04.316394+00:00", "trade", 14.04, 5.0]
["2026-08-31T13:43:04.316397+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:43:04.316523+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:43:04.316559+00:00", "trade", 14.04, 5.0]
["2026-08-31T13:43:04.316633+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:04.316713+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:04.316743+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:04.316748+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:04.316874+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:43:04.316905+00:00", "trade", 14.04, 24.0]
["2026-08-31T13:43:04.316944+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:04.317076+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:43:04.317164+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:04.317249+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:04.317302+00:00", "trade", 14.04, 13.0]
["2026-08-31T13:43:04.317319+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:04.317475+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:04.317545+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:04.317625+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:04.318076+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:04.319713+00:00", "trade", 14.035, 10.0]
["2026-08-31T13:43:04.320110+00:00", "trade", 14.035, 20.0]
["2026-08-31T13:43:04.320462+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:04.321434+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:04.321685+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:04.331149+00:00", "trade", 14.04, 41.0]
["2026-08-31T13:43:04.331268+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:04.332200+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:43:04.332245+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:43:04.333257+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:43:04.333277+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:04.333518+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:43:04.333528+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:43:04.333553+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:43:04.335683+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:43:04.336555+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:43:04.371574+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:43:04.371579+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:43:04.419032+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:43:04.420069+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:43:05.003509+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:43:07.403017+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:43:07.403077+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:43:07.403165+00:00", "trade", 14.04, 190.0]
["2026-08-31T13:43:07.403733+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:43:07.458644+00:00", "trade", 14.04, 300.0]
["2026-08-31T13:43:07.535534+00:00", "trade", 14.04, 130.0]
["2026-08-31T13:43:07.541223+00:00", "trade", 14.04, 125.0]
["2026-08-31T13:43:07.541614+00:00", "trade", 14.04, 125.0]
["2026-08-31T13:43:07.541819+00:00", "trade", 14.04, 125.0]
["2026-08-31T13:43:08.207262+00:00", "trade", 14.04, 7.0]
["2026-08-31T13:43:08.286779+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:43:08.288308+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:43:08.716122+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:43:08.716327+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:43:14.867478+00:00", "trade", 14.04, 2.0]
["2026-08-31T13:43:14.870360+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:43:14.870997+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:43:14.871087+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:43:15.119304+00:00", "trade", 14.045, 11.0]
["2026-08-31T13:43:17.976559+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:43:17.976559+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:43:17.976658+00:00", "trade", 14.04, 50.0]
["2026-08-31T13:43:17.977096+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:43:17.977110+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:43:17.977206+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:17.977512+00:00", "trade", 14.04, 125.0]
["2026-08-31T13:43:17.977532+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:17.977617+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:17.977672+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:17.977677+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:17.978038+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:17.978123+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:17.978489+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:17.979596+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:18.027290+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:18.027656+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:18.028257+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:43:18.028282+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:43:18.028708+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:43:18.028812+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:43:18.029285+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:43:18.033199+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:43:18.051743+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:43:18.059713+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:43:18.071415+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:43:18.478049+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:43:18.487977+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:43:19.137432+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:43:19.137959+00:00", "trade", 14.04, 6.0]
["2026-08-31T13:43:19.138208+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:43:19.177052+00:00", "trade", 14.04, 300.0]
["2026-08-31T13:43:19.200180+00:00", "trade", 14.04, 400.0]
["2026-08-31T13:43:19.230660+00:00", "trade", 14.04, 400.0]
["2026-08-31T13:43:20.299998+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:43:20.300274+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:43:20.300605+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:43:20.333017+00:00", "trade", 14.04, 400.0]
["2026-08-31T13:43:20.333492+00:00", "trade", 14.04, 400.0]
["2026-08-31T13:43:20.399696+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:43:20.693781+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:43:20.794396+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:43:21.400283+00:00", "trade", 14.04, 5.0]
["2026-08-31T13:43:21.474305+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:21.476315+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:21.478661+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:21.701176+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:24.019591+00:00", "trade", 14.03, 64.0]
["2026-08-31T13:43:24.025151+00:00", "trade", 14.03, 36.0]
["2026-08-31T13:43:24.444885+00:00", "trade", 14.035, 210.0]
["2026-08-31T13:43:24.446276+00:00", "trade", 14.035, 88.0]
["2026-08-31T13:43:27.037463+00:00", "trade", 14.03, 12.0]
["2026-08-31T13:43:27.037471+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:43:27.037471+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:27.037471+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:27.037474+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:27.037477+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:43:27.037540+00:00", "trade", 14.03, 73.0]
["2026-08-31T13:43:27.037541+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:27.037541+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:27.037567+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:27.037938+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:27.037955+00:00", "trade", 14.03, 12.0]
["2026-08-31T13:43:27.038124+00:00", "trade", 14.03, 11.0]
["2026-08-31T13:43:27.038368+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:27.038559+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:27.038880+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:27.118123+00:00", "trade", 14.03, 400.0]
["2026-08-31T13:43:27.137171+00:00", "trade", 14.03, 400.0]
["2026-08-31T13:43:27.147672+00:00", "trade", 14.03, 400.0]
["2026-08-31T13:43:27.148751+00:00", "trade", 14.03, 400.0]
["2026-08-31T13:43:27.149714+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:43:27.431956+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:28.140098+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:28.142037+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:28.219368+00:00", "trade", 14.03, 400.0]
["2026-08-31T13:43:28.224122+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:43:28.224509+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:28.605111+00:00", "trade", 14.02, 46.0]
["2026-08-31T13:43:28.605115+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:43:28.605135+00:00", "trade", 14.02, 34.0]
["2026-08-31T13:43:28.605138+00:00", "trade", 14.02, 25.0]
["2026-08-31T13:43:28.605235+00:00", "trade", 14.02, 59.0]
["2026-08-31T13:43:28.605301+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:43:28.605622+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:43:28.605647+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:43:28.605722+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:43:28.605747+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:43:28.605787+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:43:28.606086+00:00", "trade", 14.02, 71.0]
["2026-08-31T13:43:28.606188+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:43:28.606283+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:43:28.606514+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:43:28.609887+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:43:28.610218+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:43:28.613881+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:43:28.641342+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:43:28.702252+00:00", "trade", 14.02, 6.0]
["2026-08-31T13:43:28.711940+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:43:29.106038+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:43:29.276457+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:43:29.992380+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:43:29.997674+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:43:30.091962+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:43:30.645531+00:00", "trade", 14.01, 31.0]
["2026-08-31T13:43:30.646650+00:00", "trade", 14.01, 30.0]
["2026-08-31T13:43:30.646653+00:00", "trade", 14.01, 153.0]
["2026-08-31T13:43:30.646671+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:43:30.646671+00:00", "trade", 14.01, 42.0]
["2026-08-31T13:43:30.646773+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:43:30.646798+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:43:30.646812+00:00", "trade", 14.01, 25.0]
["2026-08-31T13:43:30.646813+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:43:30.646819+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:43:30.646824+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:43:30.646824+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:43:30.646825+00:00", "trade", 14.01, 500.0]
["2026-08-31T13:43:30.646827+00:00", "trade", 14.01, 250.0]
["2026-08-31T13:43:30.646828+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:43:30.646893+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:43:30.647134+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:43:30.647149+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:43:30.647214+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:43:30.647254+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:43:30.647610+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:43:30.647635+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:43:30.647690+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:43:30.647866+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:43:30.650883+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:43:30.651931+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:43:30.652367+00:00", "trade", 14.02, 400.0]
["2026-08-31T13:43:30.657581+00:00", "trade", 14.02, 600.0]
["2026-08-31T13:43:30.681541+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:43:30.689385+00:00", "trade", 14.01, 11.0]
["2026-08-31T13:43:30.747473+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:43:31.207800+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:43:31.365374+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:43:31.365762+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:43:31.366147+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:43:31.366547+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:43:31.366902+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:43:31.367317+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:43:31.367335+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:43:34.524768+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:43:34.530488+00:00", "trade", 14.0175, 1.0]
["2026-08-31T13:43:34.533170+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:43:35.284525+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:43:35.284958+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:43:35.285355+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:43:35.285788+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:43:35.303987+00:00", "trade", 14.01, 3.0]
["2026-08-31T13:43:35.342027+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:43:37.708509+00:00", "trade", 14.0, 500.0]
["2026-08-31T13:43:37.727824+00:00", "trade", 14.01, 64.0]
["2026-08-31T13:43:37.727839+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:43:37.785964+00:00", "trade", 14.01, 270.0]
["2026-08-31T13:43:38.096742+00:00", "trade", 14.0199, 142.0]
["2026-08-31T13:43:38.127632+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:43:38.539186+00:00", "trade", 14.02, 8.0]
["2026-08-31T13:43:39.540207+00:00", "trade", 14.01, 13.0]
["2026-08-31T13:43:40.742700+00:00", "trade", 14.01, 1100.0]
["2026-08-31T13:43:40.742844+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:43:40.742856+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:43:40.742862+00:00", "trade", 14.01, 800.0]
["2026-08-31T13:43:40.742871+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:43:40.742895+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:43:40.742901+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:43:40.742925+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:43:40.742934+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:43:40.742943+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:43:40.742949+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:43:40.742958+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:43:40.742964+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:43:40.743000+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:43:40.743019+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:43:40.743037+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:43:40.743043+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:43:40.743178+00:00", "trade", 14.01, 700.0]
["2026-08-31T13:43:40.743226+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:43:40.743379+00:00", "trade", 14.01, 2400.0]
["2026-08-31T13:43:40.744790+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:43:40.745953+00:00", "trade", 14.01, 800.0]
["2026-08-31T13:43:40.746534+00:00", "trade", 14.01, 300.0]
["2026-08-31T13:43:40.748777+00:00", "trade", 14.01, 200.0]
["2026-08-31T13:43:40.750332+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:43:40.750332+00:00", "trade", 14.01, 120.0]
["2026-08-31T13:43:40.750777+00:00", "trade", 14.01, 80.0]
["2026-08-31T13:43:40.757065+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:43:40.761702+00:00", "trade", 14.01, 600.0]
["2026-08-31T13:43:40.818501+00:00", "trade", 14.01, 353.0]
["2026-08-31T13:43:41.113339+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:43:41.113434+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:43:41.167287+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:43:41.167347+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:43:41.167412+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:43:41.273976+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:43:44.679467+00:00", "trade", 14.01, 11.0]
["2026-08-31T13:43:45.330203+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:43:45.499577+00:00", "trade", 14.02, 74.0]
["2026-08-31T13:43:45.499640+00:00", "trade", 14.02, 51.0]
["2026-08-31T13:43:45.500518+00:00", "trade", 14.02, 125.0]
["2026-08-31T13:43:47.033588+00:00", "trade", 14.02, 4.0]
["2026-08-31T13:43:47.220215+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:43:47.363140+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:43:47.363140+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:43:47.469744+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:43:48.072650+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:43:48.072653+00:00", "trade", 14.02, 700.0]
["2026-08-31T13:43:48.072662+00:00", "trade", 14.02, 75.0]
["2026-08-31T13:43:48.072665+00:00", "trade", 14.02, 400.0]
["2026-08-31T13:43:48.072670+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:43:48.072700+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:43:48.072701+00:00", "trade", 14.02, 7.0]
["2026-08-31T13:43:48.072720+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:43:48.072725+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:43:48.072745+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:43:48.072747+00:00", "trade", 14.02, 71.0]
["2026-08-31T13:43:48.072750+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:43:48.072752+00:00", "trade", 14.02, 50.0]
["2026-08-31T13:43:48.072752+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:43:48.072755+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:43:48.072755+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:43:48.072755+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:43:48.072755+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:43:48.072770+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:43:48.072770+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:43:48.072771+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:43:48.072771+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:43:48.072783+00:00", "trade", 14.02, 42.0]
["2026-08-31T13:43:48.072810+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:43:48.072840+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:43:48.072925+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:43:48.073293+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:43:48.073299+00:00", "trade", 14.02, 22.0]
["2026-08-31T13:43:48.073308+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:43:48.073336+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:43:48.073338+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:43:48.073371+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:43:48.074863+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:43:48.080871+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:43:48.081065+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:43:48.144846+00:00", "trade", 14.02, 199.0]
["2026-08-31T13:43:48.609570+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:43:48.609633+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:43:48.609696+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:43:48.609753+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:43:48.800964+00:00", "trade", 14.03, 150.0]
["2026-08-31T13:43:48.800964+00:00", "trade", 14.03, 193.0]
["2026-08-31T13:43:48.801108+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:43:48.801108+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:43:48.801115+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.801126+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:43:48.801129+00:00", "trade", 14.03, 150.0]
["2026-08-31T13:43:48.801130+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.801132+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:43:48.801132+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:43:48.801135+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:43:48.801144+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:43:48.801165+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.801170+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.801180+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.801184+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.801186+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.801189+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.801213+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:43:48.801215+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.801222+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.801225+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.801245+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.801265+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.801276+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:48.801277+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.801279+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:43:48.801280+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:48.801283+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:43:48.801286+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:43:48.801286+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:43:48.801288+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:43:48.801291+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:43:48.801291+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:43:48.801305+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:48.801316+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.801326+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:48.801331+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.801336+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:48.801336+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:48.801351+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.801356+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:48.801373+00:00", "trade", 14.03, 98.0]
["2026-08-31T13:43:48.801385+00:00", "trade", 14.03, 80.0]
["2026-08-31T13:43:48.801394+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:43:48.801394+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:43:48.801403+00:00", "trade", 14.04, 11.0]
["2026-08-31T13:43:48.801406+00:00", "trade", 14.05, 400.0]
["2026-08-31T13:43:48.801436+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:48.801446+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:48.801538+00:00", "trade", 14.03, 36.0]
["2026-08-31T13:43:48.801541+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:48.801544+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.801571+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:48.801589+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:43:48.801591+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:48.801591+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:48.801593+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.801601+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.801601+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:48.801611+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:48.801636+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:48.801641+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:48.801647+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:48.801655+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.801670+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:43:48.801672+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:48.801685+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.801697+00:00", "trade", 14.03, 58.0]
["2026-08-31T13:43:48.801701+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:48.801726+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:48.801733+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.801741+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:48.801746+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:48.801749+00:00", "trade", 14.03, 60.0]
["2026-08-31T13:43:48.801762+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:48.801767+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.801772+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:43:48.801782+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:43:48.801803+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.801827+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.801833+00:00", "trade", 14.03, 60.0]
["2026-08-31T13:43:48.801842+00:00", "trade", 14.03, 40.0]
["2026-08-31T13:43:48.801845+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:43:48.801847+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.801848+00:00", "trade", 14.03, 77.0]
["2026-08-31T13:43:48.801852+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.801857+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.801863+00:00", "trade", 14.03, 26.0]
["2026-08-31T13:43:48.801867+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.801908+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.801938+00:00", "trade", 14.04, 40.0]
["2026-08-31T13:43:48.801947+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.801952+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.801962+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.801982+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.801982+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.801982+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.802007+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.802032+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.802042+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.802067+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.802147+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.802218+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.802223+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.802313+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.802314+00:00", "trade", 14.03, 7.0]
["2026-08-31T13:43:48.802353+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.802393+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:43:48.802403+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:43:48.802433+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.802437+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.802463+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.802478+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:43:48.802508+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:43:48.802538+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:43:48.802609+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.802704+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.802704+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.802794+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.803024+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.803070+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.803085+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.803102+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.803273+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.803446+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.803478+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:43:48.803481+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:43:48.803484+00:00", "trade", 14.03, 500.0]
["2026-08-31T13:43:48.803488+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:43:48.803490+00:00", "trade", 14.03, 84.0]
["2026-08-31T13:43:48.803493+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:43:48.803496+00:00", "trade", 14.04, 500.0]
["2026-08-31T13:43:48.803499+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:43:48.803505+00:00", "trade", 14.05, 500.0]
["2026-08-31T13:43:48.803506+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.803508+00:00", "trade", 14.04, 60.0]
["2026-08-31T13:43:48.803508+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:43:48.803511+00:00", "trade", 14.05, 86.0]
["2026-08-31T13:43:48.803523+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.803526+00:00", "trade", 14.03, 50.0]
["2026-08-31T13:43:48.803526+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.803541+00:00", "trade", 14.03, 111.0]
["2026-08-31T13:43:48.803565+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:43:48.803565+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:43:48.803571+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.803586+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.803606+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.803607+00:00", "trade", 14.03, 39.0]
["2026-08-31T13:43:48.803622+00:00", "trade", 14.04, 32.0]
["2026-08-31T13:43:48.803622+00:00", "trade", 14.04, 68.0]
["2026-08-31T13:43:48.803643+00:00", "trade", 14.03, 71.0]
["2026-08-31T13:43:48.803649+00:00", "trade", 14.03, 6.0]
["2026-08-31T13:43:48.803649+00:00", "trade", 14.03, 48.0]
["2026-08-31T13:43:48.803652+00:00", "trade", 14.03, 51.0]
["2026-08-31T13:43:48.803719+00:00", "trade", 14.03, 11.0]
["2026-08-31T13:43:48.803722+00:00", "trade", 14.03, 6.0]
["2026-08-31T13:43:48.803722+00:00", "trade", 14.03, 75.0]
["2026-08-31T13:43:48.803762+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.803763+00:00", "trade", 14.03, 71.0]
["2026-08-31T13:43:48.803767+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:43:48.803767+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.803767+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.803771+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.803771+00:00", "trade", 14.03, 40.0]
["2026-08-31T13:43:48.803771+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.803776+00:00", "trade", 14.03, 2.0]
["2026-08-31T13:43:48.803776+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.803776+00:00", "trade", 14.03, 88.0]
["2026-08-31T13:43:48.803776+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.803781+00:00", "trade", 14.03, 45.0]
["2026-08-31T13:43:48.803781+00:00", "trade", 14.03, 75.0]
["2026-08-31T13:43:48.803784+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.803791+00:00", "trade", 14.03, 140.0]
["2026-08-31T13:43:48.803791+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:43:48.803791+00:00", "trade", 14.04, 120.0]
["2026-08-31T13:43:48.803793+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:43:48.803796+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.803797+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:43:48.803797+00:00", "trade", 14.05, 500.0]
["2026-08-31T13:43:48.803799+00:00", "trade", 14.05, 75.0]
["2026-08-31T13:43:48.803801+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.803811+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.803814+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:43:48.803817+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.803827+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.803827+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.803829+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.803839+00:00", "trade", 14.03, 59.0]
["2026-08-31T13:43:48.803857+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.803892+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.803912+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.803983+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.803986+00:00", "trade", 14.04, 600.0]
["2026-08-31T13:43:48.804002+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.804010+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:43:48.804010+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:43:48.804037+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.804061+00:00", "trade", 14.03, 12.0]
["2026-08-31T13:43:48.804077+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.804167+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.804267+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.804308+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.804308+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.804338+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.804473+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.804543+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.804735+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.804759+00:00", "trade", 14.03, 68.0]
["2026-08-31T13:43:48.805009+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.805044+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.805074+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.805505+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.805556+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.805581+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.805601+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.806064+00:00", "trade", 14.03, 11.0]
["2026-08-31T13:43:48.806067+00:00", "trade", 14.03, 12.0]
["2026-08-31T13:43:48.806067+00:00", "trade", 14.03, 138.0]
["2026-08-31T13:43:48.806073+00:00", "trade", 14.03, 27.0]
["2026-08-31T13:43:48.806073+00:00", "trade", 14.03, 75.0]
["2026-08-31T13:43:48.806317+00:00", "trade", 14.03, 288.0]
["2026-08-31T13:43:48.806317+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.806317+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.806320+00:00", "trade", 14.03, 840.0]
["2026-08-31T13:43:48.806320+00:00", "trade", 14.03, 98.0]
["2026-08-31T13:43:48.806323+00:00", "trade", 14.03, 9.0]
["2026-08-31T13:43:48.806323+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.806332+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.806378+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.806438+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.806440+00:00", "trade", 14.03, 180.0]
["2026-08-31T13:43:48.806443+00:00", "trade", 14.03, 2.0]
["2026-08-31T13:43:48.806443+00:00", "trade", 14.03, 18.0]
["2026-08-31T13:43:48.806560+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.806560+00:00", "trade", 14.03, 6.0]
["2026-08-31T13:43:48.806563+00:00", "trade", 14.03, 7.0]
["2026-08-31T13:43:48.806593+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.806638+00:00", "trade", 14.03, 12.0]
["2026-08-31T13:43:48.806638+00:00", "trade", 14.03, 11.0]
["2026-08-31T13:43:48.806714+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:48.806718+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:48.806778+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:43:48.806914+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:48.807104+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:48.807124+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:48.807154+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:48.807154+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:48.807169+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.807189+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.807265+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.807375+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.807390+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.807435+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.807550+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.809922+00:00", "trade", 14.0213, 3.0]
["2026-08-31T13:43:48.812460+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.812526+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.818438+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.830031+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:48.842423+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:43:48.842490+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:43:48.842682+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:43:48.842721+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:43:48.843125+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.843486+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.843987+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.844543+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.845035+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.846844+00:00", "trade", 14.0213, 3.0]
["2026-08-31T13:43:48.848365+00:00", "trade", 14.0213, 3.0]
["2026-08-31T13:43:48.885947+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:48.886218+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:48.886609+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:48.886921+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:43:48.945461+00:00", "trade", 14.0225, 3.0]
["2026-08-31T13:43:48.946802+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:49.006609+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:49.019130+00:00", "trade", 14.0225, 3.0]
["2026-08-31T13:43:49.020381+00:00", "trade", 14.0225, 2.0]
["2026-08-31T13:43:49.149214+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:49.149241+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:50.101151+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:50.101176+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:50.917215+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:52.950866+00:00", "trade", 14.03, 41.0]
["2026-08-31T13:43:52.951134+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:43:53.172176+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:53.697460+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:43:53.697521+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:53.697572+00:00", "trade", 14.03, 220.0]
["2026-08-31T13:43:53.697581+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:53.697587+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:43:53.697587+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:53.698023+00:00", "trade", 14.03, 125.0]
["2026-08-31T13:43:53.698525+00:00", "trade", 14.03, 125.0]
["2026-08-31T13:43:53.698723+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:53.712229+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:53.712734+00:00", "trade", 14.03, 125.0]
["2026-08-31T13:43:53.713970+00:00", "trade", 14.03, 125.0]
["2026-08-31T13:43:53.714403+00:00", "trade", 14.03, 125.0]
["2026-08-31T13:43:53.714749+00:00", "trade", 14.03, 125.0]
["2026-08-31T13:43:53.715458+00:00", "trade", 14.03, 125.0]
["2026-08-31T13:43:53.715901+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:53.716174+00:00", "trade", 14.03, 125.0]
["2026-08-31T13:43:53.716899+00:00", "trade", 14.03, 125.0]
["2026-08-31T13:43:53.725256+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:53.725968+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:43:53.728982+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:43:53.735676+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:43:53.736310+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:53.736684+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:43:53.740667+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:43:53.838069+00:00", "trade", 14.03, 30.0]
["2026-08-31T13:43:54.495057+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:54.717833+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:43:56.337225+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:57.698407+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:58.316465+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:58.316470+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:58.316475+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:43:58.316490+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:43:58.316499+00:00", "trade", 14.02, 95.0]
["2026-08-31T13:43:58.316499+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:43:58.316508+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:43:58.316511+00:00", "trade", 14.02, 65.0]
["2026-08-31T13:43:58.316511+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:43:58.316514+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:43:58.316530+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:43:58.316620+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:43:58.316845+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:43:58.316871+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:43:58.317121+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:43:58.317547+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:43:58.317567+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:43:58.317622+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:43:58.317682+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:43:58.323755+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:43:58.327746+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:43:58.351653+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:43:58.402798+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:43:58.845840+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:43:58.946240+00:00", "trade", 14.015, 4.0]
["2026-08-31T13:43:59.992391+00:00", "quote", 14.0, 14.03]
["2026-08-31T13:44:00.066604+00:00", "trade", 14.015, 41.0]
["2026-08-31T13:44:00.111345+00:00", "trade", 14.015, 200.0]
["2026-08-31T13:44:00.169645+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:44:00.214328+00:00", "trade", 14.015, 17.0]
["2026-08-31T13:44:00.414266+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:44:00.531430+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:44:00.531487+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:44:00.531490+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:44:00.531721+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:44:00.531756+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:44:00.531947+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:44:00.531948+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:44:00.532087+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:44:00.532122+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:44:00.532768+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:44:00.533631+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:44:00.533632+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:44:00.534167+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:44:00.534337+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:44:00.534352+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:44:00.534392+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:44:00.534392+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:44:00.534397+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:44:00.534408+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:44:00.534417+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:44:00.534422+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:44:00.534452+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:44:00.535239+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:44:00.535585+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:44:00.536870+00:00", "trade", 14.02, 56.0]
["2026-08-31T13:44:00.536873+00:00", "trade", 14.02, 36.0]
["2026-08-31T13:44:00.536874+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:44:00.536877+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:44:00.536877+00:00", "trade", 14.02, 2.0]
["2026-08-31T13:44:00.536877+00:00", "trade", 14.02, 2.0]
["2026-08-31T13:44:00.536928+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:44:00.536948+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:44:00.536958+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:44:00.537244+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:44:00.537259+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:44:00.537475+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:44:00.537490+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:44:00.537545+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:44:00.537610+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:44:00.537845+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:44:00.537886+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:44:00.537926+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:44:00.538036+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:44:00.539129+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:44:00.539414+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:44:00.539680+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:44:00.539690+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:44:00.539740+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:44:00.552450+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:44:00.642151+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:44:00.642175+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:44:00.642398+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:44:01.143217+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:44:01.143773+00:00", "trade", 14.02, 149.0]
["2026-08-31T13:44:01.928666+00:00", "trade", 14.0299, 10.0]
["2026-08-31T13:44:02.027789+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:44:02.027840+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:44:02.027890+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:44:02.031934+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:44:02.428370+00:00", "trade", 14.02, 500.0]
["2026-08-31T13:44:02.430890+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:44:02.430940+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:44:02.818107+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:44:03.385769+00:00", "trade", 14.02, 2.0]
["2026-08-31T13:44:03.431292+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:44:03.431342+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:44:03.623435+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:44:03.736988+00:00", "trade", 14.03, 22.0]
["2026-08-31T13:44:04.256066+00:00", "trade", 14.0265, 90.0]
["2026-08-31T13:44:04.415792+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:44:04.415802+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:44:04.415852+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:44:04.415885+00:00", "trade", 14.03, 7.0]
["2026-08-31T13:44:04.415885+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:44:04.415891+00:00", "trade", 14.03, 180.0]
["2026-08-31T13:44:04.415891+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:44:04.415894+00:00", "trade", 14.03, 125.0]
["2026-08-31T13:44:04.415909+00:00", "trade", 14.03, 50.0]
["2026-08-31T13:44:04.415958+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:44:04.416014+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:44:04.416073+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:44:04.416178+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:04.416289+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:04.416289+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:04.416333+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:04.416364+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:04.416459+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:04.416499+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:04.416790+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:44:04.416811+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:44:04.416919+00:00", "trade", 14.03, 12.0]
["2026-08-31T13:44:04.417105+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:04.417206+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:04.417757+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:04.418669+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:04.422332+00:00", "trade", 14.03, 136.0]
["2026-08-31T13:44:04.423110+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:04.426698+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:04.616931+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:04.772838+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:44:04.867533+00:00", "trade", 14.03, 75.0]
["2026-08-31T13:44:05.463317+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:05.463342+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:05.463388+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:05.463643+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:06.039858+00:00", "trade", 14.03, 64.0]
["2026-08-31T13:44:06.256938+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:06.877300+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:07.046894+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:07.051285+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:07.081286+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:07.082208+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:07.117493+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:07.185184+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:07.884509+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:07.926550+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:07.933311+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:07.939781+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:08.052485+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:08.054164+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:08.060464+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:08.525456+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:08.526960+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:08.574498+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:08.675584+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:08.691166+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:08.692780+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:08.818765+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:09.241752+00:00", "trade", 14.03, 120.0]
["2026-08-31T13:44:09.241825+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:44:09.242795+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:09.578067+00:00", "trade", 14.03, 106.0]
["2026-08-31T13:44:09.610546+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:10.462699+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:44:10.695440+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:10.696933+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:10.726617+00:00", "trade", 14.0372, 1.0]
["2026-08-31T13:44:10.741815+00:00", "trade", 14.04, 73.0]
["2026-08-31T13:44:10.742642+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:10.752846+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:10.807456+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:44:10.807492+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:10.807557+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:10.807747+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:10.807822+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:10.808504+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:10.808745+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:10.808945+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:10.816628+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:10.852313+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:12.752422+00:00", "trade", 14.035, 205.0]
["2026-08-31T13:44:13.298480+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:13.300535+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.915039+00:00", "trade", 14.04, 99.0]
["2026-08-31T13:44:16.915039+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.915039+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:16.915042+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:44:16.915044+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:16.915067+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:44:16.915074+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:16.915124+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:16.915180+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:16.915601+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:16.916022+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:16.916022+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:16.916678+00:00", "trade", 14.04, 5.0]
["2026-08-31T13:44:16.916678+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:44:16.916681+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:44:16.916703+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:16.916708+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:16.916723+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:16.917285+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:16.917415+00:00", "trade", 14.04, 70.0]
["2026-08-31T13:44:16.917415+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:44:16.917415+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:16.917415+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:16.917418+00:00", "trade", 14.04, 83.0]
["2026-08-31T13:44:16.917421+00:00", "trade", 14.04, 85.0]
["2026-08-31T13:44:16.917440+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.917455+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.917470+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.917475+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.917485+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.917510+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.917961+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.917986+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.918051+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.918172+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.918227+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.918397+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.918472+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.918999+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.919660+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.922567+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.928296+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:16.928707+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.928807+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.928812+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.929028+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:16.929273+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.929363+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.929414+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.929614+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.929654+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:16.929789+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.929910+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.930150+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.930235+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:16.930356+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.930456+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.930511+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.930727+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.930757+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:16.930867+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.931012+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.931243+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.931298+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:16.931418+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.931518+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.931604+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.931769+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.931809+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:16.931955+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.932090+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.932335+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.932350+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:16.932496+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.932581+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.932651+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.932852+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.932947+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:16.933082+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.933082+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:16.933202+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:16.935693+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:17.017599+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:17.017619+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:17.035892+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:17.035907+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:44:17.035917+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:17.035962+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:17.035964+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:44:17.035964+00:00", "trade", 14.04, 70.0]
["2026-08-31T13:44:17.035969+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:44:17.035969+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:44:17.035983+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:17.036764+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:17.036766+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:44:17.038162+00:00", "trade", 14.04, 51.0]
["2026-08-31T13:44:17.038883+00:00", "trade", 14.04, 90.0]
["2026-08-31T13:44:17.038884+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:17.038886+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:44:17.038914+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:17.039175+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:17.040149+00:00", "trade", 14.04, 3.0]
["2026-08-31T13:44:17.040553+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:17.040582+00:00", "trade", 14.04, 67.0]
["2026-08-31T13:44:17.040593+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:17.040593+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:17.040604+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:17.040606+00:00", "trade", 14.04, 49.0]
["2026-08-31T13:44:17.040618+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:17.040633+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:17.040712+00:00", "trade", 14.04, 10.0]
["2026-08-31T13:44:17.041090+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:17.041891+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:17.045615+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:17.045640+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:17.056604+00:00", "trade", 14.04, 3.0]
["2026-08-31T13:44:17.056604+00:00", "trade", 14.04, 64.0]
["2026-08-31T13:44:17.056607+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:17.056611+00:00", "trade", 14.04, 3.0]
["2026-08-31T13:44:17.056611+00:00", "trade", 14.04, 130.0]
["2026-08-31T13:44:17.056616+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:17.056637+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:17.057072+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:17.057173+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:17.057263+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:17.059861+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:44:17.060135+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:17.060416+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:17.060416+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:17.060897+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:17.072239+00:00", "trade", 14.04, 292.0]
["2026-08-31T13:44:17.089029+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:17.089059+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:17.089420+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:17.094898+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:17.158238+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:17.167636+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:17.168217+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:18.090028+00:00", "trade", 14.0475, 1.0]
["2026-08-31T13:44:19.067431+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:21.255031+00:00", "trade", 14.0359, 100.0]
["2026-08-31T13:44:22.881653+00:00", "trade", 14.04, 125.0]
["2026-08-31T13:44:22.906911+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:22.907272+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:22.976377+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:22.976462+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:22.976752+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:22.976933+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:22.977098+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:22.977219+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:23.011961+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:23.011961+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:24.789614+00:00", "trade", 14.04, 414.0]
["2026-08-31T13:44:24.982505+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:24.983091+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:25.099599+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:25.099670+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:44:25.099985+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:25.099989+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:44:25.100140+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:25.100155+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:25.100376+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:25.100506+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:25.101616+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:44:25.101975+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:25.105994+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:25.114646+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:44:25.115491+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:44:25.139539+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:25.139544+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:25.241271+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:44:26.194427+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:28.103639+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:28.103684+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:44:28.103704+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:28.103708+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:44:28.103860+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:28.103940+00:00", "trade", 14.04, 106.0]
["2026-08-31T13:44:28.104682+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:28.110871+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:44:28.112691+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:44:28.118624+00:00", "trade", 14.04, 60.0]
["2026-08-31T13:44:28.122990+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:44:29.582234+00:00", "trade", 14.05, 43.0]
["2026-08-31T13:44:29.582318+00:00", "trade", 14.05, 8.0]
["2026-08-31T13:44:29.582318+00:00", "trade", 14.05, 21.0]
["2026-08-31T13:44:29.582381+00:00", "trade", 14.05, 179.0]
["2026-08-31T13:44:29.582381+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:44:29.582381+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:44:29.582412+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:44:29.582457+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:44:29.582457+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:44:29.583098+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:44:29.583208+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:44:29.583248+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:44:29.583314+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:44:29.583369+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:44:29.583715+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:44:29.587288+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:44:29.599748+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:44:29.620207+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:44:29.631183+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:44:29.679483+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:44:29.679718+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:44:29.958237+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:44:29.960153+00:00", "trade", 14.045, 1.0]
["2026-08-31T13:44:29.962452+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:44:29.992398+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:44:30.067447+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:44:30.129944+00:00", "trade", 14.06, 1.0]
["2026-08-31T13:44:30.300026+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:44:30.300347+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:44:30.300697+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:44:30.304542+00:00", "quote", 14.03, 14.06]
["2026-08-31T13:44:30.570560+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:30.682462+00:00", "trade", 14.0499, 500.0]
["2026-08-31T13:44:32.019642+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:32.019687+00:00", "trade", 14.05, 41.0]
["2026-08-31T13:44:32.019692+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:44:32.019727+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:32.019737+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:32.019737+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:32.019978+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:32.020363+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:32.020363+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:32.020399+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:32.051427+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:36.408561+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:36.408563+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:44:36.408866+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:36.409663+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:36.420574+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:36.421055+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:38.842765+00:00", "trade", 14.0499, 200.0]
["2026-08-31T13:44:39.655915+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:40.123970+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:40.125023+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:40.178721+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:40.179182+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:40.284179+00:00", "trade", 14.0413, 11.0]
["2026-08-31T13:44:40.598933+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:44:41.813682+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:44:41.814735+00:00", "trade", 14.045, 14.0]
["2026-08-31T13:44:42.204140+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:42.204160+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:42.792020+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:43.054994+00:00", "trade", 14.0413, 1.0]
["2026-08-31T13:44:43.056064+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:43.101026+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:43.169720+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:43.366905+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:45.816101+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:44:45.816645+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:45.816675+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:45.826764+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:45.863663+00:00", "trade", 14.0453, 50.0]
["2026-08-31T13:44:46.015423+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:46.023407+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:46.034083+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:46.079201+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:44:46.079821+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:44:46.199572+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:46.201030+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:46.379180+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:46.541862+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:46.766732+00:00", "trade", 14.0499, 1.0]
["2026-08-31T13:44:46.896981+00:00", "trade", 14.0486, 1.0]
["2026-08-31T13:44:47.286096+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:44:47.544039+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:47.544520+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:47.555717+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:47.572963+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:47.951776+00:00", "trade", 14.0413, 39.0]
["2026-08-31T13:44:48.571847+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:48.572333+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:48.614243+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:48.614730+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:48.642796+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:49.197190+00:00", "trade", 14.0471, 159.0]
["2026-08-31T13:44:49.328725+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:49.328936+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:49.378854+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:49.500081+00:00", "trade", 14.045, 300.0]
["2026-08-31T13:44:49.660270+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:49.660806+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:49.661272+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:49.661733+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:49.662209+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:49.985900+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:50.132500+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:50.467708+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:50.517988+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:50.716932+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:51.536233+00:00", "trade", 14.0486, 24.0]
["2026-08-31T13:44:51.537621+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:51.650220+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:51.746384+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:51.869992+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:44:51.971024+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:52.019740+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:52.080815+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:52.537102+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:53.400115+00:00", "trade", 14.045, 15.0]
["2026-08-31T13:44:56.118578+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:56.121665+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:56.125419+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:56.658294+00:00", "trade", 14.045, 13.0]
["2026-08-31T13:44:57.560912+00:00", "trade", 14.048, 200.0]
["2026-08-31T13:44:58.468094+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:58.799719+00:00", "trade", 14.045, 27.0]
["2026-08-31T13:44:58.801072+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:44:58.804233+00:00", "trade", 14.045, 1.0]
["2026-08-31T13:44:58.841495+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:44:59.544972+00:00", "trade", 14.05, 25000.0]
["2026-08-31T13:44:59.597089+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:44:59.654698+00:00", "trade", 14.045, 36.0]
["2026-08-31T13:44:59.843580+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:44:59.854172+00:00", "trade", 14.05, 102.0]
["2026-08-31T13:44:59.854246+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:44:59.854247+00:00", "trade", 14.05, 159.0]
["2026-08-31T13:44:59.854247+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:44:59.854266+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:44:59.854280+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:44:59.854281+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:44:59.854286+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:44:59.854321+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:44:59.854511+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:44:59.854537+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:44:59.854542+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:44:59.854617+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:44:59.855167+00:00", "trade", 14.055, 100.0]
["2026-08-31T13:44:59.855409+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:44:59.856208+00:00", "trade", 14.05, 98.0]
["2026-08-31T13:44:59.856236+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:44:59.856336+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:44:59.856436+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:44:59.856842+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:44:59.858130+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:44:59.858676+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:44:59.859584+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:44:59.859619+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:44:59.860065+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:44:59.860135+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:44:59.860150+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:44:59.860566+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:44:59.860641+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:44:59.861107+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:44:59.884759+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:44:59.967891+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:44:59.992415+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:01.038059+00:00", "trade", 14.06, 125.0]
["2026-08-31T13:45:01.462168+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:45:01.534433+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:45:01.573177+00:00", "trade", 14.057, 14.0]
["2026-08-31T13:45:04.722627+00:00", "trade", 14.055, 14.0]
["2026-08-31T13:45:05.315372+00:00", "trade", 14.0699, 100.0]
["2026-08-31T13:45:06.141938+00:00", "trade", 14.055, 4.0]
["2026-08-31T13:45:09.095444+00:00", "trade", 14.055, 63.0]
["2026-08-31T13:45:09.096280+00:00", "trade", 14.055, 63.0]
["2026-08-31T13:45:09.322629+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:09.322675+00:00", "trade", 14.06, 40.0]
["2026-08-31T13:45:09.322678+00:00", "trade", 14.06, 45.0]
["2026-08-31T13:45:09.322678+00:00", "trade", 14.07, 15.0]
["2026-08-31T13:45:09.322699+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:45:09.322704+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:45:09.322705+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:45:09.322724+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:45:09.322724+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:45:09.322739+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:45:09.322749+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:45:09.322799+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:45:09.322834+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:45:09.323711+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:45:09.323711+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:45:09.323801+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:45:09.323831+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:45:09.324257+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:45:09.326638+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:45:09.327074+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:45:09.335485+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:45:09.336081+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:45:09.336406+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:45:09.336456+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:45:09.343548+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:45:09.350620+00:00", "trade", 14.06, 60.0]
["2026-08-31T13:45:09.351968+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:45:09.359742+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:45:09.385959+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:45:09.445932+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:45:09.658629+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:45:09.664092+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:45:09.664829+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:45:10.467309+00:00", "trade", 14.07, 4.0]
["2026-08-31T13:45:11.012253+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:45:11.012308+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:45:11.162065+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:45:11.162421+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:45:11.254355+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:45:12.616155+00:00", "trade", 14.065, 20.0]
["2026-08-31T13:45:13.916025+00:00", "trade", 14.07, 125.0]
["2026-08-31T13:45:13.922324+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:45:13.984300+00:00", "trade", 14.07, 75.0]
["2026-08-31T13:45:13.984302+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:45:13.984309+00:00", "trade", 14.07, 60.0]
["2026-08-31T13:45:13.984312+00:00", "trade", 14.07, 28.0]
["2026-08-31T13:45:13.984352+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:45:13.984637+00:00", "trade", 14.07, 7.0]
["2026-08-31T13:45:13.984640+00:00", "trade", 14.07, 30.0]
["2026-08-31T13:45:13.984727+00:00", "trade", 14.07, 14.0]
["2026-08-31T13:45:13.984727+00:00", "trade", 14.07, 3.0]
["2026-08-31T13:45:13.984728+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:45:13.984728+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:45:13.984730+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:45:13.984768+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:45:13.984778+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:45:13.984793+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:45:13.984868+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:45:13.984873+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:45:13.985319+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:45:13.985350+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:45:13.988507+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:45:14.015241+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:45:14.016424+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:45:14.016569+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:45:14.017055+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:45:14.036542+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:45:14.545605+00:00", "trade", 14.09, 1.0]
["2026-08-31T13:45:15.226411+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:45:15.226686+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:45:15.226696+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:45:15.226696+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:45:15.226721+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:45:15.227674+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:45:15.227794+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:45:15.228150+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:45:16.105944+00:00", "trade", 14.08, 3.0]
["2026-08-31T13:45:16.125418+00:00", "trade", 14.08, 1.0]
["2026-08-31T13:45:18.519901+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:45:18.603540+00:00", "trade", 14.08, 3.0]
["2026-08-31T13:45:19.422035+00:00", "trade", 14.07, 13.0]
["2026-08-31T13:45:19.422038+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:45:19.422039+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:45:19.422077+00:00", "trade", 14.07, 1.0]
["2026-08-31T13:45:19.422120+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:45:19.422120+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:45:19.422756+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:45:19.422772+00:00", "trade", 14.07, 10.0]
["2026-08-31T13:45:19.422861+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:45:19.423062+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:45:19.423062+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:45:19.423177+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:45:19.423643+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:45:19.424576+00:00", "trade", 14.07, 1.0]
["2026-08-31T13:45:19.430449+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:45:19.431466+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:45:19.432594+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:45:19.442141+00:00", "trade", 14.07, 11.0]
["2026-08-31T13:45:19.529630+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:45:20.233244+00:00", "trade", 14.0758, 8.0]
["2026-08-31T13:45:20.233605+00:00", "trade", 14.0758, 1.0]
["2026-08-31T13:45:20.349321+00:00", "trade", 14.065, 5.0]
["2026-08-31T13:45:22.672288+00:00", "trade", 14.065, 100.0]
["2026-08-31T13:45:23.187939+00:00", "trade", 14.06, 3.0]
["2026-08-31T13:45:23.187939+00:00", "trade", 14.06, 1.0]
["2026-08-31T13:45:23.188024+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:45:23.188325+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:45:23.189082+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:45:29.992427+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:45:30.613296+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:45:30.710419+00:00", "trade", 14.065, 5.0]
["2026-08-31T13:45:30.711477+00:00", "trade", 14.065, 11.0]
["2026-08-31T13:45:30.880351+00:00", "trade", 14.06, 28.0]
["2026-08-31T13:45:30.880363+00:00", "trade", 14.06, 22.0]
["2026-08-31T13:45:30.880442+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:45:30.880447+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:45:30.880487+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:45:30.880683+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:45:30.880848+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:45:30.880928+00:00", "trade", 14.06, 41.0]
["2026-08-31T13:45:30.880948+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:45:30.880953+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:45:30.880963+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:45:30.880993+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:45:30.881259+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:45:30.881277+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:45:30.881280+00:00", "trade", 14.05, 12.0]
["2026-08-31T13:45:30.881283+00:00", "trade", 14.05, 5.0]
["2026-08-31T13:45:30.881283+00:00", "trade", 14.05, 83.0]
["2026-08-31T13:45:30.881304+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:45:30.881329+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:45:30.881355+00:00", "trade", 14.05, 13.0]
["2026-08-31T13:45:30.881404+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:45:30.881439+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:45:30.881542+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:45:30.881545+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:30.881545+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:30.881550+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:30.881555+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:30.881560+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:30.881563+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:45:30.881565+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:30.881580+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:30.881585+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:30.881595+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:30.881760+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:30.881780+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:30.893904+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:30.986765+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:30.986815+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:31.190365+00:00", "trade", 14.0483, 30.0]
["2026-08-31T13:45:31.343395+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:31.343400+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:45:31.343400+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:45:31.343505+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:31.343508+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:45:31.343685+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:31.343730+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:45:31.343760+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:45:31.348722+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:45:31.348973+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:31.349309+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:31.349324+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:31.377128+00:00", "trade", 14.05, 120.0]
["2026-08-31T13:45:31.377857+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:31.377887+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:31.606782+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:32.033261+00:00", "trade", 14.0465, 1.0]
["2026-08-31T13:45:32.658948+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:32.691430+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:32.691450+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:32.691453+00:00", "trade", 14.04, 5.0]
["2026-08-31T13:45:32.691476+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:32.691576+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:32.691577+00:00", "trade", 14.04, 43.0]
["2026-08-31T13:45:32.691580+00:00", "trade", 14.04, 407.0]
["2026-08-31T13:45:32.691637+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:45:32.691671+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:32.691736+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:32.691772+00:00", "trade", 14.04, 193.0]
["2026-08-31T13:45:32.691883+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:45:32.691887+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:45:32.691887+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:45:32.691917+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:32.691927+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:32.691932+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:32.691942+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:32.691967+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:32.692132+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:32.692162+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:32.692328+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:32.692458+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:32.692508+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:32.692718+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:32.693971+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:32.696558+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:32.697114+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:32.728619+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:32.793418+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:32.980143+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:33.242459+00:00", "trade", 14.04, 398.0]
["2026-08-31T13:45:33.310848+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:45:33.311673+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:33.311675+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:45:33.311675+00:00", "trade", 14.05, 2.0]
["2026-08-31T13:45:33.311708+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:33.312224+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:33.312515+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:33.353101+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:45:33.358568+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:45:33.370967+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:45:33.376681+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:45:34.441496+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:45:34.654734+00:00", "trade", 14.04, 40.0]
["2026-08-31T13:45:36.288629+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:36.755170+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:38.318173+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:38.727202+00:00", "trade", 14.0455, 7.0]
["2026-08-31T13:45:41.088541+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:45.122570+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:45.175581+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:45.175631+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:45.175638+00:00", "trade", 14.05, 98.0]
["2026-08-31T13:45:45.175638+00:00", "trade", 14.05, 2.0]
["2026-08-31T13:45:45.175651+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:45.176107+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:45.176137+00:00", "trade", 14.05, 30.0]
["2026-08-31T13:45:45.176213+00:00", "trade", 14.05, 20.0]
["2026-08-31T13:45:45.176216+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:45:45.176228+00:00", "trade", 14.05, 51.0]
["2026-08-31T13:45:45.176231+00:00", "trade", 14.05, 5.0]
["2026-08-31T13:45:45.176231+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:45:45.176238+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:45.176240+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:45:45.176258+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:45.176270+00:00", "trade", 14.05, 150.0]
["2026-08-31T13:45:45.176303+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:45:45.176333+00:00", "trade", 14.05, 19.0]
["2026-08-31T13:45:45.176357+00:00", "trade", 14.05, 99.0]
["2026-08-31T13:45:45.176358+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:45.176360+00:00", "trade", 14.05, 17.0]
["2026-08-31T13:45:45.176368+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:45.176369+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:45:45.176372+00:00", "trade", 14.05, 70.0]
["2026-08-31T13:45:45.176393+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:45.176451+00:00", "trade", 14.05, 19.0]
["2026-08-31T13:45:45.176451+00:00", "trade", 14.05, 51.0]
["2026-08-31T13:45:45.176453+00:00", "trade", 14.05, 7.0]
["2026-08-31T13:45:45.176514+00:00", "trade", 14.05, 28.0]
["2026-08-31T13:45:45.176514+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:45:45.176514+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:45.176516+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:45:45.176533+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:45.176538+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:45.176543+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:45:45.176543+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:45.176546+00:00", "trade", 14.05, 50.0]
["2026-08-31T13:45:45.176548+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:45.176571+00:00", "trade", 14.05, 12.0]
["2026-08-31T13:45:45.176584+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:45.176594+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:45.176604+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:45.176610+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:45:45.176613+00:00", "trade", 14.05, 14.0]
["2026-08-31T13:45:45.176616+00:00", "trade", 14.05, 14.0]
["2026-08-31T13:45:45.176667+00:00", "trade", 14.05, 83.0]
["2026-08-31T13:45:45.176676+00:00", "trade", 14.05, 18.0]
["2026-08-31T13:45:45.176719+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:45.176772+00:00", "trade", 14.05, 12.0]
["2026-08-31T13:45:45.176839+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:45.176923+00:00", "trade", 14.05, 38.0]
["2026-08-31T13:45:45.176928+00:00", "trade", 14.05, 12.0]
["2026-08-31T13:45:45.176928+00:00", "trade", 14.05, 10.0]
["2026-08-31T13:45:45.176928+00:00", "trade", 14.05, 2.0]
["2026-08-31T13:45:45.177050+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:45.177075+00:00", "quote", 14.05, 14.05]
["2026-08-31T13:45:45.177190+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:45.177245+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:45.177365+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:45.177385+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:45.177536+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:45.177651+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:45.178563+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:45.179045+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:45.179274+00:00", "trade", 14.05, 18.0]
["2026-08-31T13:45:45.184061+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:45:45.291683+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:45.773044+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:45.843051+00:00", "trade", 14.049, 165.0]
["2026-08-31T13:45:45.843418+00:00", "trade", 14.049, 1.0]
["2026-08-31T13:45:45.844419+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:46.947567+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:47.078469+00:00", "trade", 14.0463, 25.0]
["2026-08-31T13:45:47.079822+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:47.415532+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:47.791365+00:00", "trade", 14.045, 22.0]
["2026-08-31T13:45:47.792720+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:48.066537+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:48.772970+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:48.773606+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:48.773927+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:48.881846+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:45:48.889810+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:45:49.848078+00:00", "trade", 14.0425, 71.0]
["2026-08-31T13:45:49.848435+00:00", "trade", 14.0425, 1.0]
["2026-08-31T13:45:50.308357+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:51.848999+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:45:51.849122+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:45:51.849675+00:00", "trade", 14.05, 400.0]
["2026-08-31T13:45:51.850451+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:45:53.321399+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:53.682857+00:00", "trade", 14.05, 10.0]
["2026-08-31T13:45:53.682857+00:00", "trade", 14.05, 14.0]
["2026-08-31T13:45:53.682860+00:00", "trade", 14.05, 14.0]
["2026-08-31T13:45:53.682915+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:45:53.682965+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:45:53.683148+00:00", "trade", 14.05, 62.0]
["2026-08-31T13:45:53.683235+00:00", "trade", 14.05, 22.0]
["2026-08-31T13:45:53.683261+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:45:53.683426+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:45:53.683426+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:45:53.683456+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:45:53.683576+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:45:53.683636+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:45:53.683636+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:45:53.683639+00:00", "trade", 14.05, 17.0]
["2026-08-31T13:45:53.683639+00:00", "trade", 14.05, 51.0]
["2026-08-31T13:45:53.683641+00:00", "trade", 14.05, 19.0]
["2026-08-31T13:45:53.683696+00:00", "trade", 14.05, 22.0]
["2026-08-31T13:45:53.683727+00:00", "trade", 14.05, 14.0]
["2026-08-31T13:45:53.683732+00:00", "trade", 14.05, 14.0]
["2026-08-31T13:45:53.683732+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:45:53.683732+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:53.683735+00:00", "trade", 14.05, 3.0]
["2026-08-31T13:45:53.683781+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:45:53.683782+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:53.683862+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:53.683947+00:00", "quote", 14.05, 14.05]
["2026-08-31T13:45:53.683972+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:53.684012+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:53.684022+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:53.684413+00:00", "quote", 14.05, 14.05]
["2026-08-31T13:45:53.684458+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:53.684484+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:53.684564+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:53.684619+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:53.684779+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:53.684799+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:53.684799+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:53.684799+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:53.684889+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:53.684950+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:53.684965+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:53.684975+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:53.685175+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:53.685476+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:53.685631+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:53.695030+00:00", "trade", 14.05, 22.0]
["2026-08-31T13:45:53.706641+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:53.706646+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:53.715875+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:45:53.743222+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:45:53.973091+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:53.973291+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:53.973296+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:53.973306+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:53.973898+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:53.973913+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:53.977557+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:55.650657+00:00", "trade", 14.0475, 1.0]
["2026-08-31T13:45:55.651754+00:00", "trade", 14.04, 11.0]
["2026-08-31T13:45:58.054843+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:59.124492+00:00", "trade", 14.05, 37.0]
["2026-08-31T13:45:59.124496+00:00", "trade", 14.05, 14.0]
["2026-08-31T13:45:59.124496+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:59.124498+00:00", "trade", 14.05, 14.0]
["2026-08-31T13:45:59.124501+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:45:59.124501+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:45:59.124504+00:00", "trade", 14.05, 35.0]
["2026-08-31T13:45:59.124581+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:59.124627+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:59.124692+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:59.124997+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:59.125088+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:59.125303+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:59.125353+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:59.125569+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:59.125584+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:59.125609+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:59.125629+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:59.125699+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:59.163785+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:45:59.635749+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:45:59.635797+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:45:59.635994+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:59.635999+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:59.636019+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:59.636100+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:59.636290+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:59.636320+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:59.638786+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:59.639257+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:59.654014+00:00", "trade", 14.04, 516.0]
["2026-08-31T13:45:59.660413+00:00", "trade", 14.04, 5500.0]
["2026-08-31T13:45:59.669259+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:59.744814+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:45:59.992443+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:46:00.006472+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:46:00.208252+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:46:00.363885+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:46:00.364014+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:00.364393+00:00", "trade", 14.04, 150.0]
["2026-08-31T13:46:00.364880+00:00", "trade", 14.04, 50.0]
["2026-08-31T13:46:00.365552+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:00.417280+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:46:00.417992+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:46:00.462062+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:46:01.011907+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:46:01.151127+00:00", "trade", 14.05, 5.0]
["2026-08-31T13:46:01.151155+00:00", "trade", 14.05, 15.0]
["2026-08-31T13:46:01.151158+00:00", "trade", 14.05, 10.0]
["2026-08-31T13:46:01.151161+00:00", "trade", 14.05, 140.0]
["2026-08-31T13:46:01.151163+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:46:01.151163+00:00", "trade", 14.06, 20.0]
["2026-08-31T13:46:01.151166+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:46:01.151224+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.151232+00:00", "trade", 14.05, 10.0]
["2026-08-31T13:46:01.151232+00:00", "trade", 14.05, 26.0]
["2026-08-31T13:46:01.151247+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:46:01.151251+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:46:01.151251+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:46:01.151257+00:00", "trade", 14.06, 600.0]
["2026-08-31T13:46:01.151269+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.151269+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.151294+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.151304+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.151309+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.151329+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.151353+00:00", "trade", 14.05, 137.0]
["2026-08-31T13:46:01.151364+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.151368+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:46:01.151371+00:00", "trade", 14.05, 36.0]
["2026-08-31T13:46:01.151374+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:46:01.151377+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:46:01.151377+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:46:01.151379+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.151380+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:46:01.151383+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:46:01.151383+00:00", "trade", 14.06, 400.0]
["2026-08-31T13:46:01.151394+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.151401+00:00", "trade", 14.05, 161.0]
["2026-08-31T13:46:01.151419+00:00", "trade", 14.05, 2.0]
["2026-08-31T13:46:01.151429+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.151439+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.151449+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:46:01.151489+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:46:01.151515+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.151595+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.151630+00:00", "trade", 14.05, 56.0]
["2026-08-31T13:46:01.151632+00:00", "trade", 14.05, 44.0]
["2026-08-31T13:46:01.151635+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:46:01.151645+00:00", "quote", 14.04, 14.07]
["2026-08-31T13:46:01.151655+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:46:01.151695+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:46:01.151750+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:46:01.151785+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:46:01.151800+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:46:01.151828+00:00", "trade", 14.05, 6.0]
["2026-08-31T13:46:01.151840+00:00", "trade", 14.05, 2.0]
["2026-08-31T13:46:01.151846+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:46:01.151920+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:46:01.151927+00:00", "trade", 14.05, 75.0]
["2026-08-31T13:46:01.151936+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:46:01.151945+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:46:01.151945+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:46:01.151948+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:46:01.151950+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:46:01.151996+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:46:01.152002+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:46:01.152006+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:46:01.152021+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:46:01.152021+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:46:01.152026+00:00", "trade", 14.045, 100.0]
["2026-08-31T13:46:01.152036+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.152036+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:46:01.152076+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.152076+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.152076+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.152081+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.152081+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.152081+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.152106+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.152121+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.152487+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.152577+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.152597+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.152622+00:00", "trade", 14.05, 6.0]
["2026-08-31T13:46:01.152682+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.153359+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.153380+00:00", "trade", 14.04, 110.0]
["2026-08-31T13:46:01.153792+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:46:01.153813+00:00", "trade", 14.05, 137.0]
["2026-08-31T13:46:01.153815+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.153815+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.153816+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:46:01.153819+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:46:01.153819+00:00", "trade", 14.05, 75.0]
["2026-08-31T13:46:01.153820+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.153820+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.153822+00:00", "trade", 14.05, 326.0]
["2026-08-31T13:46:01.153825+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.153845+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.153845+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.153875+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.154047+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:46:01.154356+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.154356+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.154461+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.154742+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.159180+00:00", "trade", 14.04, 6.0]
["2026-08-31T13:46:01.161391+00:00", "trade", 14.05, 25.0]
["2026-08-31T13:46:01.162240+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.164488+00:00", "trade", 14.05, 87.0]
["2026-08-31T13:46:01.172511+00:00", "trade", 14.05, 586.0]
["2026-08-31T13:46:01.185204+00:00", "trade", 14.04, 56.0]
["2026-08-31T13:46:01.185916+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.189983+00:00", "trade", 14.05, 873.0]
["2026-08-31T13:46:01.190284+00:00", "trade", 14.05, 316.0]
["2026-08-31T13:46:01.251810+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:46:01.251818+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:46:01.251818+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:46:01.252045+00:00", "trade", 14.04, 17.0]
["2026-08-31T13:46:01.252065+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:46:01.252065+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:46:01.252065+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:46:01.252320+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.252355+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:46:01.252355+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:46:01.252410+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:46:01.252515+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:46:01.252550+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:01.252555+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:01.252571+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:01.252575+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:01.252595+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:01.252675+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:01.252675+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:01.252736+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:01.252761+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:01.252766+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:01.252921+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:01.253111+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:01.253357+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:01.253913+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:01.255362+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:01.255783+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:01.258524+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:01.361073+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:01.623047+00:00", "trade", 14.039, 159.0]
["2026-08-31T13:46:01.707133+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:02.332512+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:03.952311+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:46:03.952332+00:00", "trade", 14.04, 1400.0]
["2026-08-31T13:46:03.957189+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:46:03.957210+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:46:03.957228+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:46:03.957228+00:00", "trade", 14.03, 34.0]
["2026-08-31T13:46:03.957246+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:46:03.957282+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:03.957285+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:03.957285+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:46:03.957288+00:00", "trade", 14.03, 14.0]
["2026-08-31T13:46:03.957303+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:03.957309+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:46:03.957322+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:46:03.957392+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:03.957402+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:03.957478+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:03.957481+00:00", "trade", 14.03, 14.0]
["2026-08-31T13:46:03.957633+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:03.957683+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:03.957683+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:03.957688+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:03.957693+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:03.957718+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:03.957718+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:03.957853+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:03.957944+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:03.957944+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:03.958014+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:03.958024+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:03.958149+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:03.958214+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:03.958425+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:03.958796+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:03.959853+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:03.960044+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:03.961257+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:03.961572+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:03.962530+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:03.975509+00:00", "trade", 14.0298, 66.0]
["2026-08-31T13:46:03.995438+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.022490+00:00", "trade", 14.025, 66.0]
["2026-08-31T13:46:04.196159+00:00", "trade", 14.025, 300.0]
["2026-08-31T13:46:04.196162+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:46:04.196162+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:46:04.196328+00:00", "trade", 14.025, 66.0]
["2026-08-31T13:46:04.196328+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:46:04.196387+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.196397+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.196407+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.196437+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.196452+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.196457+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.196457+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.196462+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.196462+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.196462+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.196464+00:00", "trade", 14.025, 19.0]
["2026-08-31T13:46:04.196464+00:00", "trade", 14.025, 300.0]
["2026-08-31T13:46:04.196466+00:00", "trade", 14.03, 161.0]
["2026-08-31T13:46:04.196469+00:00", "trade", 14.025, 125.0]
["2026-08-31T13:46:04.196473+00:00", "trade", 14.025, 22.0]
["2026-08-31T13:46:04.196477+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.196481+00:00", "trade", 14.025, 8.0]
["2026-08-31T13:46:04.196482+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.196487+00:00", "trade", 14.025, 8.0]
["2026-08-31T13:46:04.196492+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.196502+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.196507+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.196520+00:00", "trade", 14.03, 1761.0]
["2026-08-31T13:46:04.196523+00:00", "trade", 14.03, 77.0]
["2026-08-31T13:46:04.196526+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:46:04.196529+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:46:04.196532+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.196533+00:00", "trade", 14.03, 180.0]
["2026-08-31T13:46:04.196533+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:46:04.196538+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:46:04.196538+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:46:04.196538+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:46:04.196541+00:00", "trade", 14.04, 140.0]
["2026-08-31T13:46:04.196545+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:04.196547+00:00", "trade", 14.03, 50.0]
["2026-08-31T13:46:04.196550+00:00", "trade", 14.03, 29.0]
["2026-08-31T13:46:04.196553+00:00", "trade", 14.03, 96.0]
["2026-08-31T13:46:04.196589+00:00", "trade", 14.03, 4.0]
["2026-08-31T13:46:04.196612+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.196619+00:00", "trade", 14.02, 18.0]
["2026-08-31T13:46:04.196622+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.196697+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.196702+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.196733+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.196798+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.196813+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.196868+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.196883+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.196898+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.196908+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.196983+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.196989+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:46:04.197007+00:00", "trade", 14.025, 17.0]
["2026-08-31T13:46:04.197058+00:00", "trade", 14.025, 15.0]
["2026-08-31T13:46:04.197061+00:00", "trade", 14.025, 89.0]
["2026-08-31T13:46:04.197067+00:00", "trade", 14.025, 5.0]
["2026-08-31T13:46:04.197088+00:00", "trade", 14.0275, 21.0]
["2026-08-31T13:46:04.197088+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.197449+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.202241+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.202273+00:00", "trade", 14.025, 72.0]
["2026-08-31T13:46:04.202481+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.296941+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:04.297212+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:06.510038+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:08.612782+00:00", "trade", 14.025, 14.0]
["2026-08-31T13:46:08.633916+00:00", "trade", 14.025, 86.0]
["2026-08-31T13:46:08.666322+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:46:08.678233+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:46:08.679586+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:46:08.683210+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:08.683222+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:46:08.683225+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:08.683252+00:00", "trade", 14.03, 66.0]
["2026-08-31T13:46:08.683274+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:08.683289+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:08.683394+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:08.683425+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:08.683465+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:08.683469+00:00", "trade", 14.03, 50.0]
["2026-08-31T13:46:08.683469+00:00", "trade", 14.03, 48.0]
["2026-08-31T13:46:08.683470+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:08.683472+00:00", "trade", 14.03, 96.0]
["2026-08-31T13:46:08.683472+00:00", "trade", 14.03, 4.0]
["2026-08-31T13:46:08.683475+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:08.683475+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:08.683478+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:46:08.683478+00:00", "trade", 14.03, 89.0]
["2026-08-31T13:46:08.683478+00:00", "trade", 14.03, 17.0]
["2026-08-31T13:46:08.683484+00:00", "trade", 14.03, 21.0]
["2026-08-31T13:46:08.683484+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:46:08.683484+00:00", "trade", 14.03, 19.0]
["2026-08-31T13:46:08.683485+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:08.683487+00:00", "trade", 14.03, 22.0]
["2026-08-31T13:46:08.683489+00:00", "trade", 14.03, 72.0]
["2026-08-31T13:46:08.683490+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:08.683493+00:00", "trade", 14.03, 8.0]
["2026-08-31T13:46:08.683493+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:46:08.683495+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:08.683496+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:08.683496+00:00", "trade", 14.03, 25.0]
["2026-08-31T13:46:08.683515+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:08.683555+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:08.683727+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:08.683766+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:08.683775+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:08.683793+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:08.683951+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:08.683986+00:00", "trade", 14.025, 63.0]
["2026-08-31T13:46:08.684141+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:08.684247+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:46:08.685535+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:46:08.688717+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:08.691013+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:08.692267+00:00", "trade", 14.03, 39.0]
["2026-08-31T13:46:08.712454+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:08.712639+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:08.712729+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:08.712895+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:08.712980+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:08.743889+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:08.744084+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:08.792358+00:00", "trade", 14.03, 199.0]
["2026-08-31T13:46:08.842460+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:08.842511+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:08.842737+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:08.842782+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:09.159607+00:00", "trade", 14.04, 22.0]
["2026-08-31T13:46:09.159889+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:09.313917+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:09.313980+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:09.314040+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:09.314100+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:09.437454+00:00", "trade", 14.03, 40.0]
["2026-08-31T13:46:10.441528+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:10.997859+00:00", "trade", 14.0201, 3.0]
["2026-08-31T13:46:11.236881+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:11.579938+00:00", "trade", 14.03, 205.0]
["2026-08-31T13:46:12.461620+00:00", "trade", 14.04, 41.0]
["2026-08-31T13:46:15.601070+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:46:15.601182+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:46:21.066333+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:21.066910+00:00", "trade", 14.03, 11.0]
["2026-08-31T13:46:23.159493+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:23.176249+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:24.129676+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:24.129761+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:24.130437+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:24.130493+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:24.130553+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:24.130713+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:24.131074+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:24.131194+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:24.131355+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:24.131375+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:24.131567+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:46:24.131590+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:24.131680+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:24.131931+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:24.131966+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:24.131966+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:24.131996+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:24.132650+00:00", "trade", 14.035, 200.0]
["2026-08-31T13:46:24.135741+00:00", "trade", 14.035, 200.0]
["2026-08-31T13:46:24.140586+00:00", "trade", 14.035, 200.0]
["2026-08-31T13:46:24.149375+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:46:24.151775+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:46:24.155110+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:46:24.156806+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:46:24.157814+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:46:24.169184+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:46:24.169616+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:24.169861+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:24.169866+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:24.170363+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:24.170979+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:24.172397+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:24.172582+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:46:24.193614+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:24.382746+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:46:24.386026+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:24.386051+00:00", "trade", 14.03, 11.0]
["2026-08-31T13:46:24.386397+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:24.386593+00:00", "trade", 14.03, 125.0]
["2026-08-31T13:46:24.386623+00:00", "trade", 14.03, 220.0]
["2026-08-31T13:46:24.390712+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:24.394732+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:24.419516+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:24.419691+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:27.084759+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:27.527009+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:46:28.519081+00:00", "trade", 14.0287, 40.0]
["2026-08-31T13:46:29.992455+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:33.666886+00:00", "trade", 14.025, 140.0]
["2026-08-31T13:46:33.772630+00:00", "trade", 14.0201, 1.0]
["2026-08-31T13:46:35.795085+00:00", "trade", 14.03, 225.0]
["2026-08-31T13:46:36.350616+00:00", "trade", 14.03, 30.0]
["2026-08-31T13:46:36.858048+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:46:36.879925+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:46:36.899246+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:46:40.061010+00:00", "trade", 14.025, 10.0]
["2026-08-31T13:46:40.086258+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:46:40.087660+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:46:40.089160+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:46:40.253754+00:00", "trade", 14.03, 2500.0]
["2026-08-31T13:46:40.255357+00:00", "trade", 14.025, 100.0]
["2026-08-31T13:46:40.255547+00:00", "trade", 14.03, 140.0]
["2026-08-31T13:46:40.261347+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.265521+00:00", "trade", 14.03, 20.0]
["2026-08-31T13:46:40.265527+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:46:40.265580+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.265605+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.265610+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:46:40.265618+00:00", "trade", 14.03, 81.0]
["2026-08-31T13:46:40.265620+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.265620+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:46:40.265621+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:46:40.265621+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.265630+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.265635+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.265639+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.265640+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.265645+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.265669+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.265670+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.265670+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.265672+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.265672+00:00", "trade", 14.03, 71.0]
["2026-08-31T13:46:40.265675+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.265687+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:46:40.265690+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.265695+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.265700+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.265759+00:00", "trade", 14.03, 6.0]
["2026-08-31T13:46:40.265765+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.265768+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.265770+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.265775+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.265810+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.265855+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.265865+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.265905+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.265911+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.265912+00:00", "trade", 14.03, 39.0]
["2026-08-31T13:46:40.265950+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.266015+00:00", "trade", 14.03, 3.0]
["2026-08-31T13:46:40.266015+00:00", "trade", 14.03, 95.0]
["2026-08-31T13:46:40.266016+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.266031+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:46:40.266039+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:46:40.266041+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.266046+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.266051+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.266051+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.266051+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.266051+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.266054+00:00", "trade", 14.03, 66.0]
["2026-08-31T13:46:40.266056+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.266056+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.266056+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.266057+00:00", "trade", 14.03, 83.0]
["2026-08-31T13:46:40.266061+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.266076+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.266076+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.266086+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.266096+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.266101+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.266101+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.266106+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.266156+00:00", "trade", 14.025, 37.0]
["2026-08-31T13:46:40.266181+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.266210+00:00", "trade", 14.03, 3.0]
["2026-08-31T13:46:40.266219+00:00", "trade", 14.025, 26.0]
["2026-08-31T13:46:40.266219+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:46:40.266225+00:00", "trade", 14.03, 6.0]
["2026-08-31T13:46:40.266225+00:00", "trade", 14.03, 23.0]
["2026-08-31T13:46:40.266241+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.266332+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.266457+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.266463+00:00", "trade", 14.03, 66.0]
["2026-08-31T13:46:40.266488+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.266491+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:46:40.266494+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.266496+00:00", "trade", 14.03, 25.0]
["2026-08-31T13:46:40.266507+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:46:40.266512+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:46:40.266512+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:46:40.266517+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:46:40.266522+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:46:40.266527+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:46:40.266532+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.266532+00:00", "trade", 14.03, 66.0]
["2026-08-31T13:46:40.266532+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.266532+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:46:40.266536+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.266538+00:00", "trade", 14.03, 74.0]
["2026-08-31T13:46:40.266541+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.266545+00:00", "trade", 14.03, 83.0]
["2026-08-31T13:46:40.266547+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.266547+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.266582+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.266582+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.266582+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.266597+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.266613+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.266613+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.266652+00:00", "trade", 14.03, 63.0]
["2026-08-31T13:46:40.266673+00:00", "trade", 14.03, 75.0]
["2026-08-31T13:46:40.266677+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.266679+00:00", "trade", 14.03, 14.0]
["2026-08-31T13:46:40.266682+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.266697+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.266712+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.266736+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.266762+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.266778+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.266783+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.266798+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.266808+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.266808+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.266813+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.266818+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.266848+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:46:40.266868+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.266938+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.266948+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.266953+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:46:40.266957+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.266957+00:00", "trade", 14.03, 14.0]
["2026-08-31T13:46:40.266962+00:00", "trade", 14.03, 10.0]
["2026-08-31T13:46:40.266971+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.267003+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.267008+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.267031+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.267061+00:00", "trade", 14.03, 80.0]
["2026-08-31T13:46:40.267078+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.267108+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.267119+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.267158+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.267199+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.267203+00:00", "trade", 14.03, 22.0]
["2026-08-31T13:46:40.267203+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.267224+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.267239+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.267274+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.267399+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.267584+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.267634+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.267640+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.269268+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.271499+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.300817+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:46:40.307769+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:46:40.322161+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:46:40.322258+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:46:40.325971+00:00", "trade", 14.035, 100.0]
["2026-08-31T13:46:40.345154+00:00", "trade", 14.035, 300.0]
["2026-08-31T13:46:40.350775+00:00", "trade", 14.035, 200.0]
["2026-08-31T13:46:40.357989+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.358040+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.358065+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.358076+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.358076+00:00", "trade", 14.03, 18.0]
["2026-08-31T13:46:40.358085+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.358088+00:00", "trade", 14.03, 78.0]
["2026-08-31T13:46:40.358092+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:46:40.358092+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:46:40.358094+00:00", "trade", 14.03, 68.0]
["2026-08-31T13:46:40.358115+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.358145+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.358146+00:00", "trade", 14.03, 56.0]
["2026-08-31T13:46:40.358336+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.358346+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.358366+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.358386+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.358536+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.358541+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.358591+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.358681+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.358722+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.358722+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.358722+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.358752+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.358767+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.358827+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.358877+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.358877+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.358892+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.358907+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.358952+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.358997+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.359186+00:00", "trade", 14.03, 97.0]
["2026-08-31T13:46:40.359453+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.359724+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.360150+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.360154+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.360154+00:00", "trade", 14.03, 66.0]
["2026-08-31T13:46:40.360155+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.360160+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.360160+00:00", "trade", 14.03, 63.0]
["2026-08-31T13:46:40.360160+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:46:40.360185+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.360187+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.360187+00:00", "trade", 14.03, 50.0]
["2026-08-31T13:46:40.360190+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.360411+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.360676+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.360721+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.360722+00:00", "trade", 14.03, 66.0]
["2026-08-31T13:46:40.360722+00:00", "trade", 14.03, 66.0]
["2026-08-31T13:46:40.360741+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.360751+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.360756+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:46:40.360932+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:46:40.360977+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.361152+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.361232+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.361257+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.361323+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.361333+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.361353+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.361413+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.361458+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.361939+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.362111+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.362115+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.362118+00:00", "trade", 14.03, 66.0]
["2026-08-31T13:46:40.362118+00:00", "trade", 14.03, 66.0]
["2026-08-31T13:46:40.362120+00:00", "trade", 14.03, 50.0]
["2026-08-31T13:46:40.362120+00:00", "trade", 14.03, 68.0]
["2026-08-31T13:46:40.362120+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.362120+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.362135+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:40.362145+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.362185+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.362235+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.362486+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.363117+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.363167+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:46:40.363176+00:00", "trade", 14.03, 220.0]
["2026-08-31T13:46:40.363187+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.363312+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.368455+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.368460+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.368555+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.370778+00:00", "trade", 14.03, 317.0]
["2026-08-31T13:46:40.413627+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.471099+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:40.611604+00:00", "trade", 14.03, 400.0]
["2026-08-31T13:46:40.611664+00:00", "trade", 14.03, 260.0]
["2026-08-31T13:46:40.683436+00:00", "trade", 14.03, 220.0]
["2026-08-31T13:46:40.683448+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.683469+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.683890+00:00", "trade", 14.03, 125.0]
["2026-08-31T13:46:40.684040+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.684197+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:46:40.684401+00:00", "trade", 14.03, 125.0]
["2026-08-31T13:46:40.684654+00:00", "trade", 14.03, 125.0]
["2026-08-31T13:46:40.685457+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.685616+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:46:40.689751+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:46:40.690885+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:46:40.692241+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:46:40.693405+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:46:40.694334+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:46:40.702615+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:46:40.705286+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:46:40.715913+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.715973+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.716033+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.716993+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:46:40.717152+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:46:40.718072+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.718911+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.723858+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.727993+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:40.731298+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:46:40.978111+00:00", "trade", 14.03, 3.0]
["2026-08-31T13:46:43.525099+00:00", "trade", 14.0225, 20.0]
["2026-08-31T13:46:45.474709+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:46:45.475710+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:46:45.477002+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:45.477654+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:45.477981+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:46:45.527277+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:45.527337+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:45.528004+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:45.528229+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:45.528711+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:45.528711+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:45.554292+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:45.567874+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:45.568586+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:45.601599+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:45.606360+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:45.634909+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:45.696365+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:45.733373+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:46.470790+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:46.532031+00:00", "trade", 14.0268, 100.0]
["2026-08-31T13:46:46.773736+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:46.773786+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:46.773832+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:46.774739+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:46.776102+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:46.881533+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:48.453138+00:00", "trade", 14.0239, 500.0]
["2026-08-31T13:46:48.455637+00:00", "trade", 14.03, 500.0]
["2026-08-31T13:46:52.469836+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:46:52.611756+00:00", "trade", 14.03, 600.0]
["2026-08-31T13:46:52.612118+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:52.613080+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:46:52.746593+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:52.746763+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:52.747149+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:52.747676+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:52.848666+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:53.935671+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:54.356370+00:00", "trade", 14.0201, 207.0]
["2026-08-31T13:46:56.070931+00:00", "trade", 14.04, 50.0]
["2026-08-31T13:46:57.263582+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:57.264229+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:57.265922+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:57.271279+00:00", "trade", 14.0399, 200.0]
["2026-08-31T13:46:58.603558+00:00", "trade", 14.03, 220.0]
["2026-08-31T13:46:58.603600+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:46:58.604027+00:00", "trade", 14.03, 125.0]
["2026-08-31T13:46:59.169052+00:00", "trade", 14.03, 220.0]
["2026-08-31T13:46:59.655389+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:46:59.869769+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:46:59.992462+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:02.746677+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:02.799282+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:02.799348+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:02.799839+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:02.800014+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:02.800124+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:02.800575+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:02.800666+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:02.800716+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:02.800716+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:02.801858+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:02.874767+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:03.153952+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:08.001091+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:08.001095+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:47:08.001095+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:47:08.001097+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:47:08.001188+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:08.001248+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:08.001344+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:47:08.001347+00:00", "trade", 14.02, 66.0]
["2026-08-31T13:47:08.001350+00:00", "trade", 14.02, 25.0]
["2026-08-31T13:47:08.001362+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:47:08.001642+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:47:08.001645+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:08.001648+00:00", "trade", 14.02, 8.0]
["2026-08-31T13:47:08.001654+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:08.001694+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:08.001789+00:00", "trade", 14.02, 11.0]
["2026-08-31T13:47:08.001792+00:00", "trade", 14.02, 3.0]
["2026-08-31T13:47:08.001909+00:00", "trade", 14.02, 26.0]
["2026-08-31T13:47:08.001964+00:00", "trade", 14.02, 3.0]
["2026-08-31T13:47:08.001997+00:00", "trade", 14.02, 68.0]
["2026-08-31T13:47:08.001997+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:47:08.002168+00:00", "trade", 14.025, 11.0]
["2026-08-31T13:47:08.002216+00:00", "trade", 14.02, 19.0]
["2026-08-31T13:47:08.002219+00:00", "trade", 14.02, 12.0]
["2026-08-31T13:47:08.002501+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:08.002862+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:08.003072+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:08.003999+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:08.004090+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:08.006049+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:08.006134+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:08.007307+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:08.069351+00:00", "trade", 14.015, 12.0]
["2026-08-31T13:47:09.153217+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:09.153497+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:09.185293+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:09.439955+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:09.659692+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:10.401833+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:10.687125+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:13.041830+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:13.041899+00:00", "trade", 14.02, 64.0]
["2026-08-31T13:47:13.043839+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:13.123499+00:00", "trade", 14.02, 133.0]
["2026-08-31T13:47:16.990722+00:00", "trade", 14.0299, 200.0]
["2026-08-31T13:47:18.749539+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:18.749539+00:00", "trade", 14.02, 310.0]
["2026-08-31T13:47:18.749564+00:00", "trade", 14.02, 22.0]
["2026-08-31T13:47:18.749566+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:18.749569+00:00", "trade", 14.02, 252.0]
["2026-08-31T13:47:18.749620+00:00", "trade", 14.02, 11.0]
["2026-08-31T13:47:18.749623+00:00", "trade", 14.02, 399.0]
["2026-08-31T13:47:18.749845+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:18.749882+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:47:18.749882+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:18.749900+00:00", "quote", 14.02, 14.02]
["2026-08-31T13:47:18.749900+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:18.749910+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:18.750174+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:18.750572+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:18.750667+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:18.750702+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:18.750762+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:18.750802+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:18.750802+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:18.750887+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:18.750887+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:18.751018+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:18.755042+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:18.755081+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:18.755082+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:18.755087+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:18.755117+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:18.755123+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:18.756522+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:47:18.757042+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:47:18.764373+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:47:18.764821+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:18.764909+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:18.765107+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:47:18.765261+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:18.813807+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:18.960540+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:47:18.960540+00:00", "trade", 14.02, 829.0]
["2026-08-31T13:47:18.962182+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:47:18.962921+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:47:18.964599+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:47:18.964617+00:00", "trade", 14.02, 110.0]
["2026-08-31T13:47:18.966055+00:00", "trade", 14.02, 61.0]
["2026-08-31T13:47:19.457200+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:19.457265+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:19.457315+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:19.457791+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:19.457816+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:19.605443+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:19.612956+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:19.613011+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:19.613066+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:19.615041+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:19.615296+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:19.615853+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:19.615873+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:19.901673+00:00", "trade", 14.01, 14.0]
["2026-08-31T13:47:19.905751+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:47:20.954027+00:00", "trade", 14.0176, 20.0]
["2026-08-31T13:47:20.991990+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:21.015809+00:00", "trade", 14.02, 2.0]
["2026-08-31T13:47:21.025567+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:47:21.025576+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:47:21.025581+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:21.025600+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:47:21.025612+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:47:21.025620+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:21.025643+00:00", "trade", 14.01, 20.0]
["2026-08-31T13:47:21.025646+00:00", "trade", 14.01, 60.0]
["2026-08-31T13:47:21.025646+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:21.025658+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:47:21.025661+00:00", "trade", 14.01, 19.0]
["2026-08-31T13:47:21.025703+00:00", "trade", 14.01, 14.0]
["2026-08-31T13:47:21.025709+00:00", "trade", 14.01, 7.0]
["2026-08-31T13:47:21.025724+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:47:21.025745+00:00", "trade", 14.01, 21.0]
["2026-08-31T13:47:21.025746+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:21.025802+00:00", "trade", 14.01, 72.0]
["2026-08-31T13:47:21.025941+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:21.026027+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:47:21.026112+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:47:21.026122+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:47:21.026157+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:47:21.026229+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:47:21.026639+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:47:21.027054+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:47:21.028623+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:47:21.029109+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:47:21.029266+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:47:21.030211+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:47:21.030773+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:47:21.031350+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:47:21.059110+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:47:21.159194+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:47:21.206117+00:00", "trade", 14.01, 60.0]
["2026-08-31T13:47:21.222206+00:00", "trade", 14.01, 7.0]
["2026-08-31T13:47:21.653484+00:00", "trade", 14.01, 50.0]
["2026-08-31T13:47:22.019458+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:47:22.019513+00:00", "trade", 14.02, 41.0]
["2026-08-31T13:47:22.019718+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:47:23.432022+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:47:23.792199+00:00", "trade", 14.0025, 1.0]
["2026-08-31T13:47:24.368444+00:00", "trade", 14.01, 2.0]
["2026-08-31T13:47:24.762241+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:47:24.984870+00:00", "trade", 14.0175, 1.0]
["2026-08-31T13:47:25.636471+00:00", "trade", 14.01, 162.0]
["2026-08-31T13:47:26.143546+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:26.143605+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:26.143611+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:26.144147+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:26.144308+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:26.144478+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:26.144533+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:26.144578+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:26.144588+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:47:26.144588+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:47:26.144591+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:47:26.144594+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:26.144724+00:00", "trade", 14.02, 47.0]
["2026-08-31T13:47:26.144724+00:00", "trade", 14.015, 25.0]
["2026-08-31T13:47:26.144984+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:26.145154+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:26.145154+00:00", "trade", 14.02, 9.0]
["2026-08-31T13:47:26.145155+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:26.145487+00:00", "trade", 14.02, 33.0]
["2026-08-31T13:47:26.148232+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:26.148322+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:26.173622+00:00", "trade", 14.02, 91.0]
["2026-08-31T13:47:26.173663+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:47:26.173935+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:26.173989+00:00", "trade", 14.02, 176.0]
["2026-08-31T13:47:26.174013+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:26.174214+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:26.174264+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:26.174495+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:26.174510+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:26.174515+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:26.174555+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:26.174585+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:26.174810+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:26.174835+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:26.174901+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:26.174901+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:26.175031+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:26.175056+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:47:26.175301+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:26.175357+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:26.175697+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:26.175773+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:26.175798+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:26.175853+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:26.175878+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:26.175918+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:26.175943+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:26.176184+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:47:26.176209+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:26.176294+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:26.186839+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:47:26.210991+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:26.252786+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:26.480663+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:47:26.480949+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:26.480951+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:47:26.480975+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:26.480990+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:26.481050+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:26.481100+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:26.481215+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:26.481240+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:26.481656+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:26.481736+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:26.481801+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:26.481947+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:26.481974+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:47:26.482423+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:26.482443+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:26.482859+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:26.483435+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:47:26.483531+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:47:26.484047+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:47:26.484227+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:47:26.484458+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:47:26.485562+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:47:26.513983+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:47:26.514229+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:47:26.514690+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:47:26.962882+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:47:27.445863+00:00", "trade", 14.0399, 500.0]
["2026-08-31T13:47:27.920883+00:00", "trade", 14.04, 73.0]
["2026-08-31T13:47:27.920884+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:47:27.920943+00:00", "trade", 14.04, 227.0]
["2026-08-31T13:47:27.920944+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:47:27.921259+00:00", "trade", 14.04, 5.0]
["2026-08-31T13:47:27.921436+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:47:27.921437+00:00", "trade", 14.04, 180.0]
["2026-08-31T13:47:27.921521+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:47:27.921691+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:47:27.921706+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:47:27.921811+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:47:27.921927+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:47:27.921942+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:47:27.921972+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:47:27.922247+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:47:27.922368+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:47:27.922699+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:47:27.922714+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:47:27.922899+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:47:27.925300+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:47:27.926573+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:47:28.451283+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:47:29.992474+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:47:30.048517+00:00", "trade", 14.045, 21.0]
["2026-08-31T13:47:30.531623+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:47:30.531693+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:47:30.531944+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:47:30.531989+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:47:30.532635+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:47:30.532710+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:47:30.533788+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:47:30.537692+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:47:30.998841+00:00", "trade", 14.0345, 1.0]
["2026-08-31T13:47:31.367835+00:00", "trade", 14.05, 36.0]
["2026-08-31T13:47:31.496716+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:47:31.641522+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:47:31.641547+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:47:32.110135+00:00", "trade", 14.04, 11.0]
["2026-08-31T13:47:33.049738+00:00", "trade", 14.05, 84.0]
["2026-08-31T13:47:33.049856+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:47:33.049946+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:47:33.049956+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:47:33.049996+00:00", "trade", 14.05, 180.0]
["2026-08-31T13:47:33.049996+00:00", "trade", 14.05, 500.0]
["2026-08-31T13:47:33.049996+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:47:33.049996+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:47:33.050001+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:47:33.050002+00:00", "trade", 14.05, 81.0]
["2026-08-31T13:47:33.050002+00:00", "trade", 14.05, 22.0]
["2026-08-31T13:47:33.050016+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:47:33.050021+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:47:33.050041+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:47:33.050046+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:47:33.050092+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:47:33.050122+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:47:33.050137+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:47:33.050422+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:47:33.050498+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:47:33.050544+00:00", "trade", 14.04, 11.0]
["2026-08-31T13:47:33.050603+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:47:33.050610+00:00", "trade", 14.04, 89.0]
["2026-08-31T13:47:33.050763+00:00", "trade", 14.05, 13.0]
["2026-08-31T13:47:33.051114+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:47:33.051129+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:47:33.051189+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:47:33.051460+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:47:33.051866+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:47:33.053555+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:47:34.433826+00:00", "trade", 14.055, 1.0]
["2026-08-31T13:47:34.888405+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:47:34.889032+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:47:34.919439+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:47:35.854175+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:47:35.854176+00:00", "trade", 14.06, 180.0]
["2026-08-31T13:47:35.854176+00:00", "trade", 14.06, 25.0]
["2026-08-31T13:47:35.854301+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:47:35.854470+00:00", "trade", 14.06, 5.0]
["2026-08-31T13:47:35.854602+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:47:35.854667+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:47:35.854711+00:00", "trade", 14.06, 28.0]
["2026-08-31T13:47:35.854714+00:00", "trade", 14.06, 11.0]
["2026-08-31T13:47:35.854717+00:00", "trade", 14.06, 89.0]
["2026-08-31T13:47:35.854717+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:47:35.854720+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:47:35.854720+00:00", "trade", 14.06, 19.0]
["2026-08-31T13:47:35.854742+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:47:35.855915+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:47:35.858541+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:47:35.862280+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:47:35.885761+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:47:35.885796+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:47:35.890617+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:47:35.928187+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:47:35.928257+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:47:35.930768+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:47:35.932041+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:47:35.932457+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:47:35.956574+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:47:35.977369+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:47:36.068631+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:47:36.099416+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:47:36.099440+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:47:36.099445+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:47:36.099446+00:00", "trade", 14.07, 200.0]
["2026-08-31T13:47:36.099503+00:00", "trade", 14.07, 10.0]
["2026-08-31T13:47:36.099540+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:47:36.099740+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:47:36.099761+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:47:36.099789+00:00", "trade", 14.07, 3.0]
["2026-08-31T13:47:36.099966+00:00", "trade", 14.06, 3.0]
["2026-08-31T13:47:36.099981+00:00", "trade", 14.065, 8.0]
["2026-08-31T13:47:36.100011+00:00", "trade", 14.065, 92.0]
["2026-08-31T13:47:36.100095+00:00", "trade", 14.06, 8.0]
["2026-08-31T13:47:36.100127+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:47:36.100158+00:00", "trade", 14.06, 92.0]
["2026-08-31T13:47:36.100247+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:47:36.100487+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:47:36.101274+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:47:36.104602+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:47:36.109754+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:47:36.139197+00:00", "trade", 14.06, 11.0]
["2026-08-31T13:47:36.190923+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:47:36.295116+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:47:36.375999+00:00", "trade", 14.075, 26.0]
["2026-08-31T13:47:36.376372+00:00", "trade", 14.075, 25.0]
["2026-08-31T13:47:36.448526+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:47:36.453458+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:47:36.535896+00:00", "trade", 14.075, 100.0]
["2026-08-31T13:47:36.616996+00:00", "trade", 14.075, 184.0]
["2026-08-31T13:47:36.715643+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:47:36.716099+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:47:37.118883+00:00", "trade", 14.075, 11.0]
["2026-08-31T13:47:39.818072+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:47:40.140565+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:47:41.025224+00:00", "trade", 14.075, 1000.0]
["2026-08-31T13:47:41.962660+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:47:41.962740+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:47:41.962742+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:47:41.963106+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:47:41.963618+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:47:41.963627+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:47:41.963688+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:47:42.270628+00:00", "trade", 14.075, 2.0]
["2026-08-31T13:47:42.761878+00:00", "trade", 14.09, 500.0]
["2026-08-31T13:47:43.187297+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:47:45.225682+00:00", "trade", 14.075, 37.0]
["2026-08-31T13:47:45.601100+00:00", "trade", 14.08, 6.0]
["2026-08-31T13:47:45.601103+00:00", "trade", 14.08, 6.0]
["2026-08-31T13:47:45.601147+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:47:45.601148+00:00", "trade", 14.08, 3.0]
["2026-08-31T13:47:45.601148+00:00", "trade", 14.09, 80.0]
["2026-08-31T13:47:45.601297+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:47:45.601316+00:00", "trade", 14.08, 5.0]
["2026-08-31T13:47:45.601323+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:47:45.601387+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:47:45.601458+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:47:45.601633+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:47:45.601914+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:47:45.602079+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:47:45.606204+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:47:45.609577+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:47:45.641411+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:47:45.702694+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:47:45.801314+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:47:45.976739+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:47:46.919668+00:00", "trade", 14.09, 200.0]
["2026-08-31T13:47:46.936626+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:47:47.271936+00:00", "trade", 14.0898, 50.0]
["2026-08-31T13:47:47.275199+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:47:49.758439+00:00", "trade", 14.09, 300.0]
["2026-08-31T13:47:50.476537+00:00", "trade", 14.08, 1.0]
["2026-08-31T13:47:50.641143+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:47:51.402644+00:00", "trade", 14.08, 40.0]
["2026-08-31T13:47:51.794434+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:47:51.800167+00:00", "trade", 14.09, 148.0]
["2026-08-31T13:47:51.800167+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:47:51.800218+00:00", "trade", 14.09, 9.0]
["2026-08-31T13:47:51.800298+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:47:51.800383+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:47:51.800534+00:00", "trade", 14.09, 98.0]
["2026-08-31T13:47:51.800540+00:00", "trade", 14.09, 5.0]
["2026-08-31T13:47:51.800704+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:47:51.800799+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:47:51.800809+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:47:51.800834+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:47:51.801210+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:47:51.802448+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:47:51.802473+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:47:51.805194+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:47:51.837195+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:47:51.837201+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:47:52.494997+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:47:52.495082+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:47:52.495086+00:00", "trade", 14.09, 2.0]
["2026-08-31T13:47:52.821620+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:47:54.218491+00:00", "trade", 14.0851, 1.0]
["2026-08-31T13:47:58.643628+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:47:58.643633+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:47:58.644219+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:47:58.644644+00:00", "trade", 14.095, 10.0]
["2026-08-31T13:47:58.650269+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:47:59.136610+00:00", "trade", 14.1, 10.0]
["2026-08-31T13:47:59.136612+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:47:59.136682+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:47:59.136697+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:47:59.136732+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:47:59.136777+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:47:59.136828+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:47:59.136843+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:47:59.137183+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:47:59.137188+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:47:59.137650+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:47:59.137675+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:47:59.992485+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:48:01.888819+00:00", "trade", 14.0951, 100.0]
["2026-08-31T13:48:01.889884+00:00", "trade", 14.0951, 544.0]
["2026-08-31T13:48:01.911229+00:00", "trade", 14.0951, 1.0]
["2026-08-31T13:48:03.088118+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:48:04.104253+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:48:04.366974+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:48:04.389032+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:48:04.823327+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:48:06.057231+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:48:06.057234+00:00", "trade", 14.09, 10.0]
["2026-08-31T13:48:06.057251+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:48:06.057715+00:00", "trade", 14.09, 45.0]
["2026-08-31T13:48:06.057721+00:00", "trade", 14.08, 17.0]
["2026-08-31T13:48:06.057757+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:48:06.057778+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:48:06.057812+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:48:06.057838+00:00", "trade", 14.09, 15.0]
["2026-08-31T13:48:06.057893+00:00", "trade", 14.08, 17.0]
["2026-08-31T13:48:06.057977+00:00", "trade", 14.09, 96.0]
["2026-08-31T13:48:06.058003+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:48:06.058038+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:48:06.058046+00:00", "trade", 14.09, 10.0]
["2026-08-31T13:48:06.058163+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:48:06.058193+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:48:06.058264+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:48:06.058314+00:00", "trade", 14.09, 17.0]
["2026-08-31T13:48:06.058344+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:48:06.058384+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:48:06.058419+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:48:06.058634+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:48:06.058685+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:48:06.058730+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:48:06.058885+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:48:06.058895+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:48:06.058900+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:48:06.058920+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:48:06.058985+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:48:06.059000+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:48:06.059241+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:48:06.059306+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:48:06.059507+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:48:06.059552+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:48:06.063025+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:48:06.088601+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:48:06.088656+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:48:06.088897+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:48:06.093077+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:48:06.093142+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:48:06.094685+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:48:06.095572+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:48:06.132992+00:00", "quote", 14.07, 14.11]
["2026-08-31T13:48:06.182948+00:00", "trade", 14.09, 1.0]
["2026-08-31T13:48:07.104211+00:00", "trade", 14.1, 3.0]
["2026-08-31T13:48:07.104686+00:00", "trade", 14.1, 2.0]
["2026-08-31T13:48:07.105162+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:48:07.105212+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:48:07.105645+00:00", "trade", 14.09, 8.0]
["2026-08-31T13:48:07.105849+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:48:07.105929+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:48:07.115407+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:48:07.140697+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:48:07.140702+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:48:07.259732+00:00", "trade", 14.1, 60.0]
["2026-08-31T13:48:07.259796+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:48:07.259880+00:00", "trade", 14.11, 40.0]
["2026-08-31T13:48:07.259881+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:48:07.259896+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:48:07.259926+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:48:07.259936+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:48:07.259991+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:48:07.260086+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:48:07.260106+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:48:07.266933+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:48:07.266958+00:00", "quote", 14.08, 14.12]
["2026-08-31T13:48:07.266988+00:00", "quote", 14.08, 14.12]
["2026-08-31T13:48:07.267479+00:00", "quote", 14.08, 14.12]
["2026-08-31T13:48:07.267534+00:00", "quote", 14.08, 14.12]
["2026-08-31T13:48:07.267820+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:48:07.270792+00:00", "quote", 14.08, 14.12]
["2026-08-31T13:48:07.305479+00:00", "quote", 14.08, 14.12]
["2026-08-31T13:48:07.354954+00:00", "trade", 14.1, 4.0]
["2026-08-31T13:48:08.052111+00:00", "trade", 14.1001, 300.0]
["2026-08-31T13:48:08.203569+00:00", "quote", 14.08, 14.12]
["2026-08-31T13:48:08.216519+00:00", "quote", 14.08, 14.12]
["2026-08-31T13:48:08.775681+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:48:12.602540+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:48:12.602541+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:48:12.602543+00:00", "trade", 14.11, 10.0]
["2026-08-31T13:48:12.602546+00:00", "trade", 14.11, 50.0]
["2026-08-31T13:48:12.602546+00:00", "trade", 14.11, 10.0]
["2026-08-31T13:48:12.602601+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:48:12.602657+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:48:12.602657+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:48:12.602667+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:48:12.602672+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:48:12.602702+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:48:12.602727+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:48:12.602904+00:00", "trade", 14.11, 30.0]
["2026-08-31T13:48:12.603178+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:48:12.603248+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:48:12.603559+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:48:12.604005+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:48:12.612665+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:48:12.635184+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:48:12.635440+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:48:12.711210+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:48:14.079208+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:48:14.079519+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:48:14.079564+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:48:14.079815+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:48:16.195158+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:48:16.231310+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:48:16.828883+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:48:16.918211+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:48:16.963437+00:00", "trade", 14.1056, 205.0]
["2026-08-31T13:48:17.125851+00:00", "trade", 14.09, 2.0]
["2026-08-31T13:48:18.012983+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:48:18.013445+00:00", "trade", 14.11, 5.0]
["2026-08-31T13:48:18.013451+00:00", "trade", 14.11, 6.0]
["2026-08-31T13:48:18.013459+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:48:18.013625+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:48:18.013701+00:00", "trade", 14.11, 8.0]
["2026-08-31T13:48:18.013715+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:48:18.013725+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:48:18.014059+00:00", "trade", 14.11, 6.0]
["2026-08-31T13:48:18.014106+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:48:18.014191+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:48:18.014256+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:48:18.014286+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:48:18.015068+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:48:18.017780+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:48:18.018862+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:48:18.051575+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:48:18.307780+00:00", "trade", 14.12, 116.0]
["2026-08-31T13:48:18.458364+00:00", "trade", 14.1148, 100.0]
["2026-08-31T13:48:18.719992+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:48:19.000285+00:00", "trade", 14.12, 10.0]
["2026-08-31T13:48:19.000285+00:00", "trade", 14.12, 24.0]
["2026-08-31T13:48:19.000340+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:48:19.000345+00:00", "trade", 14.12, 67.0]
["2026-08-31T13:48:19.000360+00:00", "trade", 14.12, 33.0]
["2026-08-31T13:48:19.000390+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:48:19.000411+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:48:19.000411+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:48:19.000415+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:48:19.000666+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:48:19.000886+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:48:19.000901+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:48:19.001027+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:48:19.001337+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:48:19.004435+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:48:19.033670+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:48:19.041949+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:48:19.106157+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:48:19.537006+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:48:19.537066+00:00", "trade", 14.12, 72.0]
["2026-08-31T13:48:19.538552+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:48:20.602360+00:00", "trade", 14.1102, 5000.0]
["2026-08-31T13:48:20.615166+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:48:20.615772+00:00", "trade", 14.115, 9.0]
["2026-08-31T13:48:20.679241+00:00", "trade", 14.115, 176.0]
["2026-08-31T13:48:21.379035+00:00", "trade", 14.13, 20.0]
["2026-08-31T13:48:21.668799+00:00", "trade", 14.1299, 100.0]
["2026-08-31T13:48:23.794953+00:00", "trade", 14.115, 1.0]
["2026-08-31T13:48:25.632131+00:00", "trade", 14.1299, 100.0]
["2026-08-31T13:48:26.058807+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:48:26.058833+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:48:26.106491+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:48:26.106576+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:48:26.107047+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:48:26.140151+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:48:26.159051+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:48:26.241464+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:48:28.061407+00:00", "trade", 14.115, 1.0]
["2026-08-31T13:48:28.206258+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:48:29.158215+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:48:29.158586+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:48:29.158877+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:48:29.193685+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:48:29.258644+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:48:29.259446+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:48:29.413975+00:00", "trade", 14.115, 100.0]
["2026-08-31T13:48:29.992497+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:48:35.065531+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:48:36.526005+00:00", "trade", 14.115, 200.0]
["2026-08-31T13:48:38.014512+00:00", "trade", 14.12, 2000.0]
["2026-08-31T13:48:38.015555+00:00", "trade", 14.115, 9.0]
["2026-08-31T13:48:38.958764+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:48:38.958819+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:48:38.958829+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:48:38.958833+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:48:38.958849+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:48:38.958909+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:48:38.958939+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:48:38.959380+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:48:38.959391+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:48:38.959415+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:48:38.959471+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:48:38.960443+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:48:38.963811+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:48:39.063639+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:48:40.832567+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:48:41.987478+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:48:42.225931+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:48:42.225936+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:48:42.231781+00:00", "trade", 14.115, 14.0]
["2026-08-31T13:48:42.334299+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:48:45.775091+00:00", "trade", 14.126, 100.0]
["2026-08-31T13:48:46.827531+00:00", "trade", 14.126, 100.0]
["2026-08-31T13:48:47.389946+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:48:47.390101+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:48:47.420925+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:48:49.986412+00:00", "trade", 14.1187, 1.0]
["2026-08-31T13:48:51.467036+00:00", "trade", 14.1299, 1.0]
["2026-08-31T13:48:51.496954+00:00", "trade", 14.1258, 75.0]
["2026-08-31T13:48:51.796883+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:48:51.891993+00:00", "trade", 14.13, 1.0]
["2026-08-31T13:48:51.953611+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:48:51.953631+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:48:51.953641+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:48:51.953676+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:48:51.989081+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:48:52.696824+00:00", "trade", 14.1, 323.0]
["2026-08-31T13:48:52.696826+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:48:52.696888+00:00", "trade", 14.1, 177.0]
["2026-08-31T13:48:52.696891+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:48:52.696892+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:48:52.696897+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:48:52.696900+00:00", "trade", 14.1, 25.0]
["2026-08-31T13:48:52.696902+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:48:52.696997+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:48:52.697027+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:48:52.697042+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:48:52.697042+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:48:52.697067+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:48:52.697087+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:48:52.697097+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:48:52.697282+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:48:52.697598+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:48:52.697628+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:48:52.697789+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:48:52.698794+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:48:52.699904+00:00", "trade", 14.1, 41.0]
["2026-08-31T13:48:52.705942+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:48:53.343236+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:48:53.343251+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:48:53.343296+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:48:53.771692+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:48:53.771696+00:00", "trade", 14.09, 700.0]
["2026-08-31T13:48:53.771741+00:00", "trade", 14.09, 1.0]
["2026-08-31T13:48:53.771768+00:00", "trade", 14.09, 35.0]
["2026-08-31T13:48:53.771947+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:48:53.771954+00:00", "trade", 14.09, 200.0]
["2026-08-31T13:48:53.771982+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:48:53.772108+00:00", "quote", 14.09, 14.09]
["2026-08-31T13:48:53.772238+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:48:53.772252+00:00", "trade", 14.09, 30.0]
["2026-08-31T13:48:53.772679+00:00", "trade", 14.09, 5.0]
["2026-08-31T13:48:53.772734+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:48:53.779385+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:48:53.803041+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:48:53.803041+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:48:55.989021+00:00", "trade", 14.0813, 1.0]
["2026-08-31T13:48:57.213595+00:00", "trade", 14.085, 25.0]
["2026-08-31T13:48:59.992509+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:49:01.087611+00:00", "trade", 14.0888, 62.0]
["2026-08-31T13:49:01.088359+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:49:01.108643+00:00", "trade", 14.0888, 1.0]
["2026-08-31T13:49:01.684398+00:00", "trade", 14.0899, 163.0]
["2026-08-31T13:49:01.684584+00:00", "trade", 14.09, 37.0]
["2026-08-31T13:49:01.684903+00:00", "trade", 14.0899, 100.0]
["2026-08-31T13:49:01.896237+00:00", "trade", 14.085, 99.0]
["2026-08-31T13:49:02.612047+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:49:02.612048+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:49:02.612063+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:49:02.612079+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:49:02.612094+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:49:02.612109+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:49:02.612324+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:49:02.616364+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:49:04.842168+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:49:04.843153+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:49:05.441939+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:49:05.893605+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:49:06.967285+00:00", "trade", 14.095, 60.0]
["2026-08-31T13:49:06.968655+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:49:07.159575+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:49:07.159578+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:49:07.159595+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:07.159610+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:07.159625+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:07.159901+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:07.159921+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:07.159986+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:07.160246+00:00", "trade", 14.105, 7.0]
["2026-08-31T13:49:07.160818+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:07.160848+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:07.165369+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:07.188624+00:00", "trade", 14.1, 59.0]
["2026-08-31T13:49:07.192489+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:08.843742+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:08.843832+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:09.802110+00:00", "trade", 14.105, 5.0]
["2026-08-31T13:49:11.606612+00:00", "trade", 14.11, 700.0]
["2026-08-31T13:49:11.608471+00:00", "trade", 14.1099, 700.0]
["2026-08-31T13:49:11.609551+00:00", "trade", 14.1099, 2800.0]
["2026-08-31T13:49:11.666281+00:00", "trade", 14.105, 189.0]
["2026-08-31T13:49:14.827726+00:00", "trade", 14.11, 80.0]
["2026-08-31T13:49:14.830141+00:00", "trade", 14.11, 120.0]
["2026-08-31T13:49:14.830141+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:14.830231+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:14.830707+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:14.830877+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:14.830968+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:14.831094+00:00", "trade", 14.105, 63.0]
["2026-08-31T13:49:14.831172+00:00", "trade", 14.11, 63.0]
["2026-08-31T13:49:14.831208+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:14.831218+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:14.831760+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:14.831855+00:00", "trade", 14.11, 63.0]
["2026-08-31T13:49:14.831965+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:14.832513+00:00", "trade", 14.105, 1.0]
["2026-08-31T13:49:14.840074+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:14.840915+00:00", "trade", 14.11, 11.0]
["2026-08-31T13:49:14.840972+00:00", "trade", 14.11, 52.0]
["2026-08-31T13:49:14.841029+00:00", "trade", 14.11, 48.0]
["2026-08-31T13:49:14.851530+00:00", "trade", 14.12, 70.0]
["2026-08-31T13:49:14.851562+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:14.851567+00:00", "trade", 14.12, 20.0]
["2026-08-31T13:49:14.851570+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:49:14.851582+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:14.851767+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:14.851768+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:49:14.851812+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:14.851812+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:14.851837+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:14.851958+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:14.852344+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:14.852354+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:14.852409+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:14.852514+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:14.866392+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:14.873576+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:49:14.912002+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:49:14.917479+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:14.926139+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:15.041295+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:49:16.536531+00:00", "trade", 14.125, 16.0]
["2026-08-31T13:49:17.919980+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:20.059257+00:00", "trade", 14.1255, 14.0]
["2026-08-31T13:49:21.384537+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:22.439002+00:00", "trade", 14.13, 10.0]
["2026-08-31T13:49:22.439005+00:00", "trade", 14.13, 1.0]
["2026-08-31T13:49:22.439024+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:22.439104+00:00", "trade", 14.13, 99.0]
["2026-08-31T13:49:22.439114+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:49:22.439184+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:49:22.440092+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:49:22.440102+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:49:22.441465+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:49:22.442602+00:00", "trade", 14.13, 1.0]
["2026-08-31T13:49:22.443026+00:00", "trade", 14.1288, 500.0]
["2026-08-31T13:49:22.443720+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:49:22.445274+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:49:22.445275+00:00", "trade", 14.13, 120.0]
["2026-08-31T13:49:22.445341+00:00", "trade", 14.13, 13.0]
["2026-08-31T13:49:22.445525+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:49:22.445630+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:49:22.448123+00:00", "trade", 14.13, 1.0]
["2026-08-31T13:49:22.832576+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:49:22.833233+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:49:22.833338+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:49:25.014634+00:00", "trade", 14.11, 60.0]
["2026-08-31T13:49:25.432912+00:00", "trade", 14.12, 20.0]
["2026-08-31T13:49:25.433035+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:49:25.433386+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:25.433431+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:25.433522+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:25.433892+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:25.435030+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:25.435055+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:25.435105+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:25.435907+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:25.435937+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:25.437616+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:25.613640+00:00", "trade", 14.12, 1.0]
["2026-08-31T13:49:29.992516+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:30.435180+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:49:30.435192+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:49:30.901654+00:00", "trade", 14.12, 250.0]
["2026-08-31T13:49:32.468287+00:00", "trade", 14.1181, 3.0]
["2026-08-31T13:49:32.470794+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:32.471757+00:00", "trade", 14.115, 13.0]
["2026-08-31T13:49:32.571283+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:32.571844+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:32.571995+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:32.630068+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:32.677566+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:33.693546+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:33.853744+00:00", "trade", 14.12, 52.0]
["2026-08-31T13:49:35.398704+00:00", "trade", 14.12, 17.0]
["2026-08-31T13:49:35.399645+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:37.833457+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:37.833459+00:00", "trade", 14.11, 28.0]
["2026-08-31T13:49:37.839942+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:37.840504+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:38.712931+00:00", "trade", 14.1275, 10.0]
["2026-08-31T13:49:40.136308+00:00", "trade", 14.12, 2.0]
["2026-08-31T13:49:40.136984+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:40.659443+00:00", "trade", 14.12, 1000.0]
["2026-08-31T13:49:40.866934+00:00", "trade", 14.11, 10.0]
["2026-08-31T13:49:42.770192+00:00", "trade", 14.1125, 1.0]
["2026-08-31T13:49:42.771145+00:00", "trade", 14.1125, 1.0]
["2026-08-31T13:49:43.069838+00:00", "trade", 14.11, 339.0]
["2026-08-31T13:49:43.069839+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:49:43.069925+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:43.069940+00:00", "trade", 14.11, 5.0]
["2026-08-31T13:49:43.069943+00:00", "trade", 14.11, 33.0]
["2026-08-31T13:49:43.069943+00:00", "trade", 14.11, 28.0]
["2026-08-31T13:49:43.069990+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:43.070024+00:00", "trade", 14.11, 20.0]
["2026-08-31T13:49:43.070025+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:43.070027+00:00", "trade", 14.11, 20.0]
["2026-08-31T13:49:43.070027+00:00", "trade", 14.11, 96.0]
["2026-08-31T13:49:43.070045+00:00", "trade", 14.11, 5.0]
["2026-08-31T13:49:43.070050+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:43.070050+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:43.070051+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:49:43.070055+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:43.070060+00:00", "trade", 14.11, 11.0]
["2026-08-31T13:49:43.070060+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:43.070075+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:43.070090+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:43.070110+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:43.070216+00:00", "trade", 14.11, 14.0]
["2026-08-31T13:49:43.070315+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:43.070326+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:43.070491+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:43.070520+00:00", "trade", 14.11, 9.0]
["2026-08-31T13:49:43.070521+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:43.070602+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:43.070742+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:43.070757+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:43.070779+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:49:43.070809+00:00", "trade", 14.11, 142.0]
["2026-08-31T13:49:43.070851+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:49:43.070892+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:43.070907+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:43.070917+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:43.071052+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:43.071284+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:49:43.075082+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:43.077989+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:43.091336+00:00", "trade", 14.11, 88.0]
["2026-08-31T13:49:43.091336+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:43.091792+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:43.091799+00:00", "trade", 14.11, 41.0]
["2026-08-31T13:49:43.091799+00:00", "trade", 14.11, 400.0]
["2026-08-31T13:49:43.092338+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:43.092348+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:43.092659+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:49:43.092701+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:49:43.092707+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:49:43.092774+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:43.093203+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:49:43.093225+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:43.093411+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:49:43.093717+00:00", "trade", 14.1104, 625.0]
["2026-08-31T13:49:43.095861+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:43.095913+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:49:43.095916+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:43.096408+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:43.096458+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:43.096789+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:43.096834+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:43.096954+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:43.097250+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:43.100113+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:49:43.103382+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:49:43.103479+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:49:43.103931+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:43.122364+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:49:43.126539+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:43.126570+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:43.170469+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:43.278822+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:49:43.279754+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:49:43.322366+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:49:43.326887+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:49:43.348126+00:00", "trade", 14.105, 5.0]
["2026-08-31T13:49:43.556509+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:49:43.556989+00:00", "trade", 14.1, 34.0]
["2026-08-31T13:49:44.854906+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:49:49.509111+00:00", "trade", 14.11, 35.0]
["2026-08-31T13:49:50.665562+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:50.666568+00:00", "trade", 14.105, 8.0]
["2026-08-31T13:49:50.669341+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:51.033423+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:53.214408+00:00", "trade", 14.105, 25.0]
["2026-08-31T13:49:53.215568+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:49:53.215574+00:00", "trade", 14.1099, 100.0]
["2026-08-31T13:49:53.215800+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:49:53.215815+00:00", "trade", 14.1099, 100.0]
["2026-08-31T13:49:53.215977+00:00", "trade", 14.11, 200.0]
["2026-08-31T13:49:53.216077+00:00", "trade", 14.1099, 200.0]
["2026-08-31T13:49:53.216365+00:00", "trade", 14.11, 78.0]
["2026-08-31T13:49:53.216813+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:53.216859+00:00", "trade", 14.11, 22.0]
["2026-08-31T13:49:53.216961+00:00", "trade", 14.11, 175.0]
["2026-08-31T13:49:53.217425+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:53.217475+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:49:53.218088+00:00", "trade", 14.11, 300.0]
["2026-08-31T13:49:53.218458+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:49:53.218658+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:53.219066+00:00", "trade", 14.11, 200.0]
["2026-08-31T13:49:53.219094+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:53.219094+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:53.230511+00:00", "trade", 14.105, 100.0]
["2026-08-31T13:49:53.285795+00:00", "trade", 14.105, 100.0]
["2026-08-31T13:49:53.328629+00:00", "trade", 14.105, 47.0]
["2026-08-31T13:49:53.503722+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:54.122445+00:00", "trade", 14.105, 2.0]
["2026-08-31T13:49:54.123799+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:55.307634+00:00", "trade", 14.1001, 300.0]
["2026-08-31T13:49:55.308661+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:56.338920+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:56.521042+00:00", "trade", 14.108, 134.0]
["2026-08-31T13:49:56.522382+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:56.522729+00:00", "trade", 14.105, 66.0]
["2026-08-31T13:49:56.539650+00:00", "trade", 14.105, 100.0]
["2026-08-31T13:49:56.856608+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:58.315889+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:58.319418+00:00", "trade", 14.11, 110.0]
["2026-08-31T13:49:58.319487+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:58.319899+00:00", "trade", 14.11, 30.0]
["2026-08-31T13:49:58.319949+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:58.320074+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:58.320109+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:58.320129+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:58.320139+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:58.320159+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:49:58.320159+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:58.320161+00:00", "trade", 14.11, 200.0]
["2026-08-31T13:49:58.320164+00:00", "trade", 14.11, 180.0]
["2026-08-31T13:49:58.320164+00:00", "trade", 14.11, 35.0]
["2026-08-31T13:49:58.320179+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:58.320184+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:58.320209+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:58.320284+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:58.320465+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:58.320470+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:58.320600+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:58.320765+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:58.320785+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:58.321151+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:58.321201+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:58.321603+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:58.321758+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:58.322063+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:58.324259+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:58.324660+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:58.325807+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:58.327306+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:49:58.420227+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:58.420799+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:58.490946+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:49:59.992527+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:00.578533+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:00.724487+00:00", "trade", 14.11, 1.0]
["2026-08-31T13:50:00.857022+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:00.857312+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:04.394537+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:50:04.445293+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:04.446216+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:06.486978+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:50:06.487167+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:06.487458+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:06.489578+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:06.585634+00:00", "trade", 14.11, 50.0]
["2026-08-31T13:50:08.453728+00:00", "trade", 14.11, 1.0]
["2026-08-31T13:50:08.453766+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:08.453771+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:08.453796+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:08.453822+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:08.454308+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:08.454353+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:08.454880+00:00", "trade", 14.11, 12.0]
["2026-08-31T13:50:08.454934+00:00", "trade", 14.11, 88.0]
["2026-08-31T13:50:08.458793+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:08.459304+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:08.496082+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:08.556371+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:10.454694+00:00", "trade", 14.11, 205.0]
["2026-08-31T13:50:12.088775+00:00", "trade", 14.1175, 1.0]
["2026-08-31T13:50:12.863876+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:14.577617+00:00", "trade", 14.11, 300.0]
["2026-08-31T13:50:14.719205+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:15.439100+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:15.439120+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:50:15.440052+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:50:15.539278+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:15.539835+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:15.540236+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:16.748739+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:18.891413+00:00", "trade", 14.106, 98.0]
["2026-08-31T13:50:18.892447+00:00", "trade", 14.11, 12.0]
["2026-08-31T13:50:18.892776+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:18.913046+00:00", "trade", 14.1067, 2.0]
["2026-08-31T13:50:19.760047+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:20.864838+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:21.294577+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:21.643968+00:00", "trade", 14.1155, 3.0]
["2026-08-31T13:50:22.321764+00:00", "trade", 14.11, 21.0]
["2026-08-31T13:50:24.601410+00:00", "trade", 14.11, 83.0]
["2026-08-31T13:50:24.641394+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:50:24.648629+00:00", "trade", 14.11, 78.0]
["2026-08-31T13:50:25.906216+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:50:26.249561+00:00", "trade", 14.1101, 100.0]
["2026-08-31T13:50:28.099971+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:50:28.101605+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:50:28.106018+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:50:28.107344+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:50:28.867394+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:50:28.877654+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:50:29.614348+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:50:29.992539+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:50:33.621699+00:00", "trade", 14.11, 171.0]
["2026-08-31T13:50:33.621699+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:50:33.621756+00:00", "trade", 14.11, 6.0]
["2026-08-31T13:50:33.621759+00:00", "trade", 14.11, 129.0]
["2026-08-31T13:50:33.621759+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:50:33.621759+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:50:33.621762+00:00", "trade", 14.11, 93.0]
["2026-08-31T13:50:33.621795+00:00", "trade", 14.11, 1.0]
["2026-08-31T13:50:33.621798+00:00", "trade", 14.11, 6.0]
["2026-08-31T13:50:33.621804+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:50:33.621814+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:50:33.621824+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:50:33.621879+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:50:33.621897+00:00", "trade", 14.11, 20.0]
["2026-08-31T13:50:33.621969+00:00", "trade", 14.11, 12.0]
["2026-08-31T13:50:33.621972+00:00", "trade", 14.11, 34.0]
["2026-08-31T13:50:33.622170+00:00", "quote", 14.11, 14.11]
["2026-08-31T13:50:33.622190+00:00", "quote", 14.11, 14.11]
["2026-08-31T13:50:33.622204+00:00", "trade", 14.11, 13.0]
["2026-08-31T13:50:33.622295+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:50:33.622761+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:50:33.624190+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:33.625147+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:33.661008+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:35.502233+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:35.502494+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:50:35.503668+00:00", "trade", 14.1, 300.0]
["2026-08-31T13:50:35.693337+00:00", "trade", 14.1, 107.0]
["2026-08-31T13:50:35.693338+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:50:35.693778+00:00", "trade", 14.1, 13.0]
["2026-08-31T13:50:35.693885+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:50:35.693885+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:50:35.693890+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:50:35.693900+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:50:35.694351+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:50:35.694446+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:50:35.695173+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:50:35.704314+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:50:35.708976+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:50:35.726227+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:50:35.799369+00:00", "trade", 14.105, 27.0]
["2026-08-31T13:50:38.307763+00:00", "trade", 14.11, 60.0]
["2026-08-31T13:50:38.543427+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:50:38.892217+00:00", "trade", 14.105, 40.0]
["2026-08-31T13:50:40.015847+00:00", "trade", 14.0988, 449.0]
["2026-08-31T13:50:43.443387+00:00", "trade", 14.105, 48.0]
["2026-08-31T13:50:43.686597+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:50:43.691243+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:50:45.713415+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:50:45.713465+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:50:45.713760+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:50:45.714157+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:50:45.714691+00:00", "trade", 14.09, 11.0]
["2026-08-31T13:50:45.715019+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:50:45.715307+00:00", "trade", 14.1, 11.0]
["2026-08-31T13:50:45.715731+00:00", "trade", 14.09, 12.0]
["2026-08-31T13:50:45.715755+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:50:45.715775+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:50:45.715785+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:50:45.715790+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:50:45.715805+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:50:45.715810+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:50:45.715825+00:00", "trade", 14.09, 3.0]
["2026-08-31T13:50:45.715827+00:00", "trade", 14.09, 7.0]
["2026-08-31T13:50:45.715833+00:00", "trade", 14.09, 300.0]
["2026-08-31T13:50:45.715837+00:00", "trade", 14.09, 2.0]
["2026-08-31T13:50:45.715837+00:00", "trade", 14.09, 25.0]
["2026-08-31T13:50:45.715875+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:50:45.715891+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:50:45.716281+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:50:45.718266+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:50:45.718587+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:50:45.718772+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:50:45.720376+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:50:45.726421+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:50:45.746664+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:50:46.532104+00:00", "trade", 14.09, 150.0]
["2026-08-31T13:50:48.461457+00:00", "trade", 14.0999, 17.0]
["2026-08-31T13:50:53.187096+00:00", "trade", 14.09, 12.0]
["2026-08-31T13:50:53.191833+00:00", "trade", 14.0975, 1.0]
["2026-08-31T13:50:53.192951+00:00", "trade", 14.09, 63.0]
["2026-08-31T13:50:53.194903+00:00", "trade", 14.1, 1.0]
["2026-08-31T13:50:54.135814+00:00", "trade", 14.09, 265.0]
["2026-08-31T13:50:55.124049+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:50:55.124560+00:00", "trade", 14.09, 27.0]
["2026-08-31T13:50:55.185612+00:00", "trade", 14.09, 63.0]
["2026-08-31T13:50:55.229739+00:00", "trade", 14.09, 82.0]
["2026-08-31T13:50:57.554787+00:00", "trade", 14.0955, 141.0]
["2026-08-31T13:50:58.833375+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:50:58.833997+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:50:58.833998+00:00", "trade", 14.09, 36.0]
["2026-08-31T13:50:58.834052+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:50:58.834618+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:50:58.834763+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:50:58.835455+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:50:58.853939+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:50:58.887970+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:50:59.629010+00:00", "trade", 14.09, 48.0]
["2026-08-31T13:50:59.992551+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:51:01.674058+00:00", "trade", 14.0901, 1000.0]
["2026-08-31T13:51:01.675706+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:51:01.704867+00:00", "trade", 14.09, 68.0]
["2026-08-31T13:51:01.724058+00:00", "trade", 14.09, 180.0]
["2026-08-31T13:51:01.769930+00:00", "trade", 14.0874, 1.0]
["2026-08-31T13:51:10.992365+00:00", "trade", 14.0986, 91.0]
["2026-08-31T13:51:10.993427+00:00", "trade", 14.09, 11.0]
["2026-08-31T13:51:11.248933+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:51:11.249414+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:51:11.249529+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:51:11.432701+00:00", "trade", 14.0825, 2.0]
["2026-08-31T13:51:12.879166+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:51:13.980343+00:00", "trade", 14.1, 5.0]
["2026-08-31T13:51:13.980343+00:00", "trade", 14.1, 5.0]
["2026-08-31T13:51:13.980345+00:00", "trade", 14.1, 5.0]
["2026-08-31T13:51:13.980352+00:00", "trade", 14.1, 5.0]
["2026-08-31T13:51:13.980809+00:00", "trade", 14.1, 14.0]
["2026-08-31T13:51:13.980815+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:51:15.030408+00:00", "trade", 14.09, 30.0]
["2026-08-31T13:51:17.752756+00:00", "trade", 14.09, 22.0]
["2026-08-31T13:51:18.013525+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:51:18.013856+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:51:18.295804+00:00", "trade", 14.0926, 2.0]
["2026-08-31T13:51:20.705384+00:00", "trade", 14.09, 1.0]
["2026-08-31T13:51:22.120158+00:00", "trade", 14.1, 5.0]
["2026-08-31T13:51:22.120207+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:51:22.120207+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:51:22.120262+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:51:22.120272+00:00", "trade", 14.1, 75.0]
["2026-08-31T13:51:22.120279+00:00", "trade", 14.1, 67.0]
["2026-08-31T13:51:22.120410+00:00", "trade", 14.1, 132.0]
["2026-08-31T13:51:22.120412+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:51:22.120437+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:51:22.120442+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:51:22.120462+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:51:22.120467+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:51:22.120713+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:51:22.120713+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:51:22.120728+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:51:22.120743+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:51:22.120908+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:51:22.120973+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:51:22.120983+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:51:22.121084+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:51:22.121214+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:51:22.121270+00:00", "trade", 14.1, 33.0]
["2026-08-31T13:51:22.121480+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:51:22.124808+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:51:22.159981+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:51:22.220581+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:51:22.435608+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:51:25.448254+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:51:26.194424+00:00", "trade", 14.1, 14.0]
["2026-08-31T13:51:29.619528+00:00", "trade", 14.1, 1.0]
["2026-08-31T13:51:29.992563+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:51:30.130737+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:51:30.130764+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:51:30.170134+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:51:32.885338+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:51:33.013288+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:51:33.274054+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:51:33.277612+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:51:33.277682+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:51:33.278194+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:51:33.278199+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:51:33.278244+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:51:33.278289+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:51:33.278940+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:51:33.288213+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:51:33.291551+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:51:33.293526+00:00", "trade", 14.095, 10.0]
["2026-08-31T13:51:33.631751+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:51:35.057516+00:00", "trade", 14.095, 100.0]
["2026-08-31T13:51:35.960026+00:00", "trade", 14.095, 21.0]
["2026-08-31T13:51:35.960874+00:00", "trade", 14.095, 12.0]
["2026-08-31T13:51:40.224122+00:00", "trade", 14.1, 1.0]
["2026-08-31T13:51:40.544761+00:00", "trade", 14.08, 1.0]
["2026-08-31T13:51:40.604062+00:00", "trade", 14.08, 1.0]
["2026-08-31T13:51:40.887884+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:51:45.207619+00:00", "trade", 14.095, 1001.0]
["2026-08-31T13:51:46.208647+00:00", "trade", 14.095, 13.0]
["2026-08-31T13:51:46.860070+00:00", "trade", 14.095, 100.0]
["2026-08-31T13:51:46.860077+00:00", "trade", 14.1, 10.0]
["2026-08-31T13:51:46.860077+00:00", "trade", 14.1, 60.0]
["2026-08-31T13:51:46.860485+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:51:46.860490+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:51:46.860656+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:51:46.860691+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:51:48.892165+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:51:48.943827+00:00", "trade", 14.1, 1.0]
["2026-08-31T13:51:49.390817+00:00", "trade", 14.09, 467.0]
["2026-08-31T13:51:49.391115+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:51:49.391413+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:51:49.391414+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:51:49.391431+00:00", "trade", 14.09, 2.0]
["2026-08-31T13:51:49.391443+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:51:49.391443+00:00", "trade", 14.09, 3.0]
["2026-08-31T13:51:49.391452+00:00", "trade", 14.09, 31.0]
["2026-08-31T13:51:49.391469+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:51:49.391484+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:51:49.391524+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:51:49.391524+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:51:49.391529+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:51:49.391589+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:51:49.391594+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:51:49.391659+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:51:49.391679+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:51:49.391680+00:00", "trade", 14.09, 40.0]
["2026-08-31T13:51:49.391686+00:00", "trade", 14.09, 200.0]
["2026-08-31T13:51:49.391689+00:00", "trade", 14.09, 58.0]
["2026-08-31T13:51:49.391710+00:00", "trade", 14.09, 32.0]
["2026-08-31T13:51:49.391725+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:51:49.391882+00:00", "trade", 14.09, 1.0]
["2026-08-31T13:51:49.391885+00:00", "quote", 14.09, 14.09]
["2026-08-31T13:51:49.391940+00:00", "quote", 14.09, 14.09]
["2026-08-31T13:51:49.391945+00:00", "quote", 14.09, 14.09]
["2026-08-31T13:51:49.391990+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:51:49.392862+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:51:49.400170+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:51:49.400751+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:51:49.593475+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:51:49.593476+00:00", "trade", 14.08, 1135.0]
["2026-08-31T13:51:49.593488+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:51:49.593509+00:00", "trade", 14.08, 7.0]
["2026-08-31T13:51:49.593540+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:51:49.593540+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:51:49.593540+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:51:49.593542+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:51:49.593563+00:00", "trade", 14.08, 15.0]
["2026-08-31T13:51:49.593572+00:00", "trade", 14.08, 22.0]
["2026-08-31T13:51:49.593580+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:51:49.593741+00:00", "trade", 14.08, 60.0]
["2026-08-31T13:51:49.593759+00:00", "trade", 14.08, 13.0]
["2026-08-31T13:51:49.593762+00:00", "trade", 14.08, 23.0]
["2026-08-31T13:51:49.594026+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:51:49.594127+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:51:49.594132+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:51:49.594147+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:51:49.594322+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:51:49.594338+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:51:49.594372+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:51:49.594372+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:51:49.594392+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:51:49.594573+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:51:49.595049+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:51:49.596769+00:00", "trade", 14.08, 11.0]
["2026-08-31T13:51:49.598773+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:51:49.659252+00:00", "trade", 14.075, 80.0]
["2026-08-31T13:51:49.680479+00:00", "trade", 14.075, 100.0]
["2026-08-31T13:51:49.680524+00:00", "trade", 14.075, 100.0]
["2026-08-31T13:51:49.680557+00:00", "trade", 14.075, 100.0]
["2026-08-31T13:51:49.681941+00:00", "trade", 14.075, 100.0]
["2026-08-31T13:51:49.739519+00:00", "trade", 14.075, 40.0]
["2026-08-31T13:51:51.155760+00:00", "trade", 14.075, 1100.0]
["2026-08-31T13:51:51.155799+00:00", "trade", 14.075, 300.0]
["2026-08-31T13:51:51.155808+00:00", "trade", 14.075, 100.0]
["2026-08-31T13:51:51.155829+00:00", "trade", 14.075, 300.0]
["2026-08-31T13:51:51.155838+00:00", "trade", 14.075, 100.0]
["2026-08-31T13:51:51.155847+00:00", "trade", 14.075, 100.0]
["2026-08-31T13:51:51.155875+00:00", "trade", 14.075, 100.0]
["2026-08-31T13:51:51.155886+00:00", "trade", 14.075, 300.0]
["2026-08-31T13:51:51.156314+00:00", "trade", 14.075, 34.0]
["2026-08-31T13:51:51.156879+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:51:51.161973+00:00", "trade", 14.075, 10.0]
["2026-08-31T13:51:51.163089+00:00", "trade", 14.075, 100.0]
["2026-08-31T13:51:51.170023+00:00", "trade", 14.07, 7400.0]
["2026-08-31T13:51:51.177785+00:00", "trade", 14.075, 100.0]
["2026-08-31T13:51:51.200474+00:00", "trade", 14.075, 100.0]
["2026-08-31T13:51:51.291657+00:00", "trade", 14.075, 36.0]
["2026-08-31T13:51:52.016696+00:00", "trade", 14.075, 1.0]
["2026-08-31T13:51:53.444569+00:00", "trade", 14.0799, 10.0]
["2026-08-31T13:51:54.516842+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:51:54.516847+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:51:54.516862+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:51:54.516867+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:51:54.516884+00:00", "trade", 14.08, 77.0]
["2026-08-31T13:51:54.516887+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:51:54.516887+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:51:54.516887+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:51:54.516890+00:00", "trade", 14.08, 11.0]
["2026-08-31T13:51:54.516893+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:51:54.516896+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:51:54.516896+00:00", "trade", 14.08, 70.0]
["2026-08-31T13:51:54.516907+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:51:54.516912+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:51:54.516917+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:51:54.516937+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:51:54.516988+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:51:54.516992+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:51:54.517035+00:00", "trade", 14.08, 4.0]
["2026-08-31T13:51:54.517438+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:51:54.517529+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:51:54.517569+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:51:54.517634+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:51:54.517634+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:51:54.517669+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:51:54.517689+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:51:54.517724+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:51:54.517769+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:51:54.517794+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:51:54.517794+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:51:54.532238+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:51:54.565613+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:51:54.565859+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:51:54.565899+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:51:54.568370+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:51:54.569537+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:51:54.865176+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:51:56.891764+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:51:57.591299+00:00", "trade", 14.1, 1.0]
["2026-08-31T13:51:59.992575+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:52:01.219116+00:00", "trade", 14.085, 1.0]
["2026-08-31T13:52:01.220169+00:00", "trade", 14.085, 7.0]
["2026-08-31T13:52:10.090700+00:00", "trade", 14.1, 2.0]
["2026-08-31T13:52:10.092101+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:52:10.092161+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:52:10.092811+00:00", "trade", 14.085, 13.0]
["2026-08-31T13:52:10.093004+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:52:10.141263+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:52:12.673955+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:52:12.673973+00:00", "trade", 14.08, 1.0]
["2026-08-31T13:52:12.673985+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:52:12.673990+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:52:12.673995+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:52:12.674009+00:00", "trade", 14.08, 10.0]
["2026-08-31T13:52:12.674025+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:52:12.674041+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:52:12.674060+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:52:12.674622+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:52:12.679087+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:52:12.679113+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:52:12.705104+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:52:12.705124+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:52:14.309834+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:52:14.309834+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:52:14.309887+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:52:15.865663+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:52:15.865713+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:52:15.865728+00:00", "trade", 14.08, 22.0]
["2026-08-31T13:52:15.866279+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:52:15.866344+00:00", "trade", 14.08, 11.0]
["2026-08-31T13:52:15.866349+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:52:15.866745+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:52:15.866745+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:52:15.867487+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:52:15.867667+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:52:15.872022+00:00", "trade", 14.085, 10.0]
["2026-08-31T13:52:15.880526+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:52:16.162790+00:00", "trade", 14.09, 5.0]
["2026-08-31T13:52:16.163547+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:52:20.760715+00:00", "trade", 14.09, 34.0]
["2026-08-31T13:52:20.761283+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:52:21.378840+00:00", "trade", 14.085, 100.0]
["2026-08-31T13:52:23.717911+00:00", "trade", 14.08, 11.0]
["2026-08-31T13:52:23.726953+00:00", "trade", 14.08, 13.0]
["2026-08-31T13:52:23.868780+00:00", "trade", 14.0891, 600.0]
["2026-08-31T13:52:24.325583+00:00", "trade", 14.0887, 1.0]
["2026-08-31T13:52:24.559652+00:00", "trade", 14.085, 2.0]
["2026-08-31T13:52:25.560697+00:00", "trade", 14.085, 13.0]
["2026-08-31T13:52:25.599504+00:00", "trade", 14.085, 100.0]
["2026-08-31T13:52:25.643929+00:00", "trade", 14.085, 13.0]
["2026-08-31T13:52:26.057896+00:00", "trade", 14.09, 125.0]
["2026-08-31T13:52:26.058882+00:00", "trade", 14.09, 75.0]
["2026-08-31T13:52:26.062871+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:52:28.902174+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:52:29.992581+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:52:31.133875+00:00", "trade", 14.085, 100.0]
["2026-08-31T13:52:31.135102+00:00", "trade", 14.085, 10.0]
["2026-08-31T13:52:31.135165+00:00", "trade", 14.085, 90.0]
["2026-08-31T13:52:31.135556+00:00", "trade", 14.09, 800.0]
["2026-08-31T13:52:31.663501+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:52:31.663502+00:00", "trade", 14.09, 71.0]
["2026-08-31T13:52:31.663526+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:52:31.663556+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:52:31.664243+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:52:31.664283+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:52:31.664749+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:52:31.673916+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:52:31.674367+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:52:32.261095+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:52:33.206757+00:00", "trade", 14.08, 41.0]
["2026-08-31T13:52:33.212200+00:00", "trade", 14.08, 20.0]
["2026-08-31T13:52:33.239571+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:52:33.239581+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:52:33.239628+00:00", "trade", 14.08, 47.0]
["2026-08-31T13:52:33.239831+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:52:33.239851+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:52:33.240568+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:52:33.241019+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:52:33.315472+00:00", "trade", 14.09, 1100.0]
["2026-08-31T13:52:34.679851+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:52:39.094899+00:00", "trade", 14.0825, 3.0]
["2026-08-31T13:52:39.328871+00:00", "trade", 14.09, 70.0]
["2026-08-31T13:52:41.194178+00:00", "trade", 14.09, 10.0]
["2026-08-31T13:52:41.194217+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:52:41.194899+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:52:41.206707+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:52:43.332349+00:00", "trade", 14.1, 214.0]
["2026-08-31T13:52:47.034678+00:00", "trade", 14.09, 1.0]
["2026-08-31T13:52:47.580213+00:00", "trade", 14.09, 1.0]
["2026-08-31T13:52:49.357621+00:00", "trade", 14.09, 30.0]
["2026-08-31T13:52:49.379498+00:00", "trade", 14.09, 170.0]
["2026-08-31T13:52:51.214189+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:52:51.349251+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:52:52.369204+00:00", "trade", 14.1, 300.0]
["2026-08-31T13:52:52.664408+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:52:53.026600+00:00", "trade", 14.09, 75.0]
["2026-08-31T13:52:53.026600+00:00", "trade", 14.09, 25.0]
["2026-08-31T13:52:53.026601+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:52:53.026656+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:52:53.027213+00:00", "trade", 14.09, 35.0]
["2026-08-31T13:52:53.027694+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:52:53.028145+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:52:53.030721+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:52:53.260408+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:52:56.449957+00:00", "trade", 14.09, 66.0]
["2026-08-31T13:52:56.450282+00:00", "trade", 14.09, 34.0]
["2026-08-31T13:52:56.450516+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:52:56.450521+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:52:56.450799+00:00", "trade", 14.09, 39.0]
["2026-08-31T13:52:56.450850+00:00", "trade", 14.09, 39.0]
["2026-08-31T13:52:56.450919+00:00", "trade", 14.09, 39.0]
["2026-08-31T13:52:56.450973+00:00", "trade", 14.09, 39.0]
["2026-08-31T13:52:56.451130+00:00", "trade", 14.09, 200.0]
["2026-08-31T13:52:56.451196+00:00", "trade", 14.09, 61.0]
["2026-08-31T13:52:56.451220+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:52:56.451797+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:52:56.452360+00:00", "trade", 14.09, 39.0]
["2026-08-31T13:52:56.454774+00:00", "trade", 14.09, 125.0]
["2026-08-31T13:52:56.454777+00:00", "trade", 14.09, 125.0]
["2026-08-31T13:52:56.454961+00:00", "trade", 14.09, 75.0]
["2026-08-31T13:52:56.454964+00:00", "trade", 14.09, 75.0]
["2026-08-31T13:52:56.454973+00:00", "trade", 14.09, 200.0]
["2026-08-31T13:52:56.454976+00:00", "trade", 14.09, 200.0]
["2026-08-31T13:52:56.455159+00:00", "trade", 14.09, 200.0]
["2026-08-31T13:52:56.455340+00:00", "trade", 14.09, 10.0]
["2026-08-31T13:52:56.487449+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:52:56.511835+00:00", "trade", 14.09, 17.0]
["2026-08-31T13:52:56.549572+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:52:56.606588+00:00", "trade", 14.09, 20.0]
["2026-08-31T13:52:56.909910+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:52:57.462008+00:00", "trade", 14.09, 50.0]
["2026-08-31T13:52:58.876292+00:00", "trade", 14.1, 162.0]
["2026-08-31T13:52:59.992593+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:53:00.780407+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:53:00.780425+00:00", "trade", 14.1, 33.0]
["2026-08-31T13:53:00.780450+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:53:02.964229+00:00", "trade", 14.1, 5.0]
["2026-08-31T13:53:02.964377+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:53:02.964389+00:00", "trade", 14.1, 37.0]
["2026-08-31T13:53:02.964432+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:53:02.964532+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:53:02.964539+00:00", "trade", 14.1, 157.0]
["2026-08-31T13:53:02.964582+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:53:02.964623+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:53:02.964638+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:53:02.964644+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:53:02.964683+00:00", "trade", 14.1, 10.0]
["2026-08-31T13:53:02.964688+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:02.964734+00:00", "trade", 14.1, 10.0]
["2026-08-31T13:53:02.964833+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:02.964858+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:02.964863+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:02.964883+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:02.964972+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:53:02.964993+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:02.965073+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:02.965107+00:00", "trade", 14.1, 6.0]
["2026-08-31T13:53:02.965116+00:00", "trade", 14.1, 290.0]
["2026-08-31T13:53:02.965119+00:00", "trade", 14.08, 13.0]
["2026-08-31T13:53:02.965294+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:02.965297+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:53:02.965453+00:00", "trade", 14.1, 300.0]
["2026-08-31T13:53:02.968005+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:02.975217+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:03.002302+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:03.065573+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:04.441705+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:53:04.441735+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:53:04.895276+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:04.895722+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:05.024458+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:05.024950+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:05.025892+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:05.026238+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:05.026674+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:53:05.417551+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:53:06.290604+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:06.291241+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:06.291552+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:53:06.291652+00:00", "trade", 14.1, 10.0]
["2026-08-31T13:53:06.291667+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:53:06.637969+00:00", "trade", 14.095, 1.0]
["2026-08-31T13:53:07.521476+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:07.521536+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:07.521539+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:53:07.521551+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:07.521737+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:07.522368+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:07.522373+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:07.522829+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:07.579038+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:07.618272+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:10.136500+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:11.243341+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:11.311737+00:00", "trade", 14.1, 18.0]
["2026-08-31T13:53:11.313588+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:11.380252+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:11.438235+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:13.442574+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:13.669831+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:13.783025+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:13.783050+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:13.783121+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:13.783123+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:53:13.783136+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:13.783196+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:13.783225+00:00", "trade", 14.11, 35.0]
["2026-08-31T13:53:13.783240+00:00", "trade", 14.11, 5.0]
["2026-08-31T13:53:13.783243+00:00", "trade", 14.11, 16.0]
["2026-08-31T13:53:13.783291+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:13.783375+00:00", "trade", 14.11, 160.0]
["2026-08-31T13:53:13.783376+00:00", "quote", 14.11, 14.11]
["2026-08-31T13:53:13.783411+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:13.783416+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:13.783427+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:13.783436+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:13.783446+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:13.783481+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:13.783637+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:13.783782+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:13.783857+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:13.783872+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:13.783902+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:13.783968+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:13.784053+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:13.784790+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:13.784885+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:13.784885+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:13.785241+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:13.785682+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:13.786118+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:13.787290+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:13.787737+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:13.788528+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:13.789332+00:00", "trade", 14.11, 11.0]
["2026-08-31T13:53:13.790458+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:13.790508+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:13.791135+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:13.803639+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:16.106850+00:00", "trade", 14.0828, 100.0]
["2026-08-31T13:53:16.108156+00:00", "trade", 14.0828, 9.0]
["2026-08-31T13:53:16.275215+00:00", "trade", 14.11, 73.0]
["2026-08-31T13:53:16.275277+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:16.923605+00:00", "trade", 14.0974, 3.0]
["2026-08-31T13:53:17.500328+00:00", "trade", 14.11, 50.0]
["2026-08-31T13:53:18.286746+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:53:18.403243+00:00", "trade", 14.11, 200.0]
["2026-08-31T13:53:20.392674+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:20.397488+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:53:20.398202+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:20.398493+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:20.399014+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:22.171738+00:00", "trade", 14.11, 200.0]
["2026-08-31T13:53:23.157414+00:00", "trade", 14.11, 10.0]
["2026-08-31T13:53:24.335991+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:24.336035+00:00", "trade", 14.11, 29.0]
["2026-08-31T13:53:24.336039+00:00", "trade", 14.11, 12.0]
["2026-08-31T13:53:24.336117+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:24.336117+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:24.336914+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:24.336959+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:24.337109+00:00", "trade", 14.105, 11.0]
["2026-08-31T13:53:24.340156+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:24.340517+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:24.340793+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:24.347078+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:24.376608+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:24.918529+00:00", "trade", 14.104, 90.0]
["2026-08-31T13:53:26.321779+00:00", "trade", 14.1, 82.0]
["2026-08-31T13:53:26.322553+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:26.322578+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:26.322579+00:00", "trade", 14.1, 200.0]
["2026-08-31T13:53:26.322663+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:26.322669+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:26.322719+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:26.322748+00:00", "trade", 14.1, 17.0]
["2026-08-31T13:53:26.322748+00:00", "trade", 14.1, 34.0]
["2026-08-31T13:53:26.322751+00:00", "trade", 14.1, 5.0]
["2026-08-31T13:53:26.322754+00:00", "trade", 14.1, 27.0]
["2026-08-31T13:53:26.322809+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:26.322809+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:26.322814+00:00", "trade", 14.1, 200.0]
["2026-08-31T13:53:26.322814+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:26.323065+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:26.323125+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:26.323130+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:26.323265+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:26.323385+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:26.323420+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:26.323626+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:53:26.324127+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:26.324152+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:53:26.326803+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:53:26.326818+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:53:26.327069+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:53:26.327791+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:53:26.333174+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:53:26.349953+00:00", "trade", 14.095, 2.0]
["2026-08-31T13:53:26.359947+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:53:26.360860+00:00", "trade", 14.095, 10.0]
["2026-08-31T13:53:27.084354+00:00", "trade", 14.0958, 20.0]
["2026-08-31T13:53:28.598358+00:00", "trade", 14.095, 2.0]
["2026-08-31T13:53:29.180199+00:00", "trade", 14.095, 147.0]
["2026-08-31T13:53:29.184264+00:00", "trade", 14.095, 3.0]
["2026-08-31T13:53:29.198768+00:00", "trade", 14.095, 300.0]
["2026-08-31T13:53:29.518679+00:00", "trade", 14.095, 100.0]
["2026-08-31T13:53:29.518739+00:00", "trade", 14.095, 100.0]
["2026-08-31T13:53:29.551397+00:00", "trade", 14.095, 111.0]
["2026-08-31T13:53:29.552291+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:29.552296+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:29.552346+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:29.552348+00:00", "trade", 14.1, 150.0]
["2026-08-31T13:53:29.552351+00:00", "trade", 14.11, 36.0]
["2026-08-31T13:53:29.552351+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:29.552353+00:00", "trade", 14.11, 200.0]
["2026-08-31T13:53:29.552353+00:00", "trade", 14.11, 3.0]
["2026-08-31T13:53:29.552406+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:29.552517+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:29.552547+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:29.552993+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:29.553148+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:29.553183+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:29.553213+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:29.553705+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:29.553970+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:29.568886+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:29.575866+00:00", "trade", 14.0812, 1.0]
["2026-08-31T13:53:29.580576+00:00", "trade", 14.105, 400.0]
["2026-08-31T13:53:29.589510+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:29.589530+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:29.590192+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:29.590452+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:29.600135+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:29.619371+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:29.619757+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:29.619867+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:29.619917+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:29.620147+00:00", "trade", 14.1, 8.0]
["2026-08-31T13:53:29.621070+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:29.622163+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:29.992600+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:32.081074+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:32.708344+00:00", "trade", 14.1, 800.0]
["2026-08-31T13:53:32.708386+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:53:32.710334+00:00", "trade", 14.1, 800.0]
["2026-08-31T13:53:32.712096+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:53:32.712105+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:53:32.712142+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:53:32.712205+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:53:32.712809+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:53:32.714902+00:00", "trade", 14.1, 320.0]
["2026-08-31T13:53:32.714904+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:32.714959+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:32.714974+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:32.714998+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:53:32.714998+00:00", "trade", 14.1, 20.0]
["2026-08-31T13:53:32.715000+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:32.715004+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:32.715064+00:00", "trade", 14.1, 36.0]
["2026-08-31T13:53:32.715090+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:32.715179+00:00", "trade", 14.1, 59.0]
["2026-08-31T13:53:32.715182+00:00", "trade", 14.1, 20.0]
["2026-08-31T13:53:32.715245+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:32.715250+00:00", "quote", 14.1, 14.1]
["2026-08-31T13:53:32.715355+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:53:32.715546+00:00", "quote", 14.1, 14.1]
["2026-08-31T13:53:32.715556+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:53:32.715576+00:00", "quote", 14.1, 14.1]
["2026-08-31T13:53:32.715771+00:00", "quote", 14.1, 14.1]
["2026-08-31T13:53:32.715834+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:53:32.715836+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:53:32.715836+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:53:32.715967+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:53:32.716062+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:53:32.716082+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:53:32.716117+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:53:32.716147+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:53:32.716423+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:53:32.716553+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:53:32.716618+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:53:32.717976+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:53:32.719289+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:53:32.720738+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:32.721109+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:53:32.728266+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:53:32.735513+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:32.819844+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:32.819844+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:32.819949+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:33.099918+00:00", "trade", 14.1, 59.0]
["2026-08-31T13:53:33.099921+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:53:33.099922+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:53:33.099924+00:00", "trade", 14.11, 80.0]
["2026-08-31T13:53:33.099927+00:00", "trade", 14.11, 18.0]
["2026-08-31T13:53:33.099927+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:53:33.099966+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:33.099999+00:00", "trade", 14.1, 18.0]
["2026-08-31T13:53:33.100001+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:33.100067+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:33.100080+00:00", "trade", 14.11, 69.0]
["2026-08-31T13:53:33.100132+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:33.100212+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:33.100212+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:33.100222+00:00", "trade", 14.11, 197.0]
["2026-08-31T13:53:33.100222+00:00", "trade", 14.11, 59.0]
["2026-08-31T13:53:33.100222+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:33.100228+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:53:33.100228+00:00", "trade", 14.12, 200.0]
["2026-08-31T13:53:33.100228+00:00", "trade", 14.12, 600.0]
["2026-08-31T13:53:33.100242+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:33.100247+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:33.100252+00:00", "trade", 14.11, 36.0]
["2026-08-31T13:53:33.100252+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:33.100262+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:33.100272+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:33.100312+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:33.100315+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:53:33.100317+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:33.100533+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:33.100628+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:33.100648+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:33.100743+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:33.100743+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:33.100808+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:53:33.100888+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:33.101069+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:33.102036+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:33.137681+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:33.200180+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:33.200265+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:33.200872+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:33.210269+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:35.807280+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.440754+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.440809+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.440904+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.441962+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.443350+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:36.444693+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:36.456000+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.456070+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.456697+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.461308+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.477987+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:36.487330+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.511658+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:36.512500+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.513357+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:36.513798+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.514660+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:36.514695+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.515517+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:36.515973+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.516810+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:36.516835+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.517652+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:36.518118+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.518980+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:36.519421+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.520273+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:36.520288+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.521130+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:36.521571+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.522423+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:36.522433+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.523265+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:36.523726+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.524573+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:36.524598+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.525405+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:36.525866+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.526718+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:36.526739+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.527561+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:36.528092+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.528879+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:36.529390+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.530207+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:36.530683+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.531525+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:36.531555+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.531715+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.534275+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:53:36.559161+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.559161+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.559752+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.559998+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.561456+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.562008+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.567481+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.567511+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.567656+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.568177+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.568608+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.569129+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.569540+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.569986+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.570282+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.570904+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.570924+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.586601+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.588060+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:36.603296+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:53:37.010123+00:00", "trade", 14.1016, 2000.0]
["2026-08-31T13:53:37.019099+00:00", "trade", 14.11, 30.0]
["2026-08-31T13:53:37.423424+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:53:37.423508+00:00", "trade", 14.11, 220.0]
["2026-08-31T13:53:37.423857+00:00", "trade", 14.11, 400.0]
["2026-08-31T13:53:37.965044+00:00", "trade", 14.11, 7.0]
["2026-08-31T13:53:37.967252+00:00", "trade", 14.11, 1.0]
["2026-08-31T13:53:37.971844+00:00", "trade", 14.1084, 1.0]
["2026-08-31T13:53:38.811170+00:00", "trade", 14.12, 150.0]
["2026-08-31T13:53:39.221109+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:53:39.221193+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:53:39.221587+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:39.221683+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:39.221688+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:39.221723+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:39.221728+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:39.222299+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:39.222329+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:39.222814+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:53:39.222962+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:53:39.223040+00:00", "trade", 14.115, 100.0]
["2026-08-31T13:53:39.223718+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:39.223720+00:00", "trade", 14.12, 36.0]
["2026-08-31T13:53:39.223720+00:00", "trade", 14.12, 5.0]
["2026-08-31T13:53:39.223723+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:39.223728+00:00", "trade", 14.12, 159.0]
["2026-08-31T13:53:39.223876+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:53:39.224279+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:39.229250+00:00", "trade", 14.12, 49.0]
["2026-08-31T13:53:39.237751+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:53:39.242397+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:53:39.243008+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:39.247632+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:53:39.252480+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:53:39.252521+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:39.257767+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:53:39.267341+00:00", "trade", 14.12, 11.0]
["2026-08-31T13:53:39.267380+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:53:39.278534+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:53:39.287038+00:00", "trade", 14.12, 41.0]
["2026-08-31T13:53:39.287038+00:00", "trade", 14.12, 59.0]
["2026-08-31T13:53:39.287058+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:39.287068+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:39.287605+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:39.291684+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:39.293444+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:39.296183+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:53:39.296310+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:39.296797+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:39.324407+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:39.340115+00:00", "trade", 14.12, 40.0]
["2026-08-31T13:53:39.340150+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:39.340171+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:39.340441+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:39.340596+00:00", "trade", 14.12, 60.0]
["2026-08-31T13:53:39.340596+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:53:39.340781+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:53:39.341017+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:53:39.341247+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:53:39.341313+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:53:39.361727+00:00", "trade", 14.115, 100.0]
["2026-08-31T13:53:39.464930+00:00", "trade", 14.12, 1.0]
["2026-08-31T13:53:40.377267+00:00", "trade", 14.12, 60.0]
["2026-08-31T13:53:40.377586+00:00", "trade", 14.12, 41.0]
["2026-08-31T13:53:41.342049+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:53:41.377322+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:53:41.384928+00:00", "trade", 14.12, 120.0]
["2026-08-31T13:53:41.442455+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:53:41.442491+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:53:41.446160+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:53:42.103321+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:53:42.103542+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:42.103587+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:53:42.103602+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:53:42.103607+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:53:42.103737+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:53:42.104003+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:53:42.104158+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:53:42.104509+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:53:42.104559+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:53:42.104619+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:53:42.104685+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:53:42.104957+00:00", "trade", 14.12, 10.0]
["2026-08-31T13:53:42.108559+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:53:42.122883+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:53:43.746826+00:00", "trade", 14.13, 54.0]
["2026-08-31T13:53:43.746871+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:53:43.791567+00:00", "trade", 14.12, 10.0]
["2026-08-31T13:53:48.510737+00:00", "trade", 14.1237, 19.0]
["2026-08-31T13:53:49.243092+00:00", "trade", 14.12, 34.0]
["2026-08-31T13:53:50.041903+00:00", "trade", 14.12, 200.0]
["2026-08-31T13:53:52.968645+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:53:52.991349+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:53:56.807012+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:53:59.385870+00:00", "trade", 14.1125, 2.0]
["2026-08-31T13:53:59.386237+00:00", "trade", 14.1125, 1.0]
["2026-08-31T13:53:59.992612+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:01.554592+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:01.555219+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:02.046292+00:00", "trade", 14.12, 29.0]
["2026-08-31T13:54:02.047026+00:00", "trade", 14.11, 17.0]
["2026-08-31T13:54:02.417996+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:02.860806+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:02.860808+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:02.874402+00:00", "trade", 14.115, 26.0]
["2026-08-31T13:54:03.008771+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:03.962126+00:00", "trade", 14.12, 1.0]
["2026-08-31T13:54:08.527212+00:00", "trade", 14.12, 221.0]
["2026-08-31T13:54:08.975443+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:08.975445+00:00", "trade", 14.12, 200.0]
["2026-08-31T13:54:09.328513+00:00", "trade", 14.115, 100.0]
["2026-08-31T13:54:09.332410+00:00", "trade", 14.12, 400.0]
["2026-08-31T13:54:09.402651+00:00", "trade", 14.12, 12.0]
["2026-08-31T13:54:10.776687+00:00", "trade", 14.1199, 100.0]
["2026-08-31T13:54:10.776994+00:00", "trade", 14.1199, 100.0]
["2026-08-31T13:54:10.777198+00:00", "trade", 14.1199, 100.0]
["2026-08-31T13:54:10.777427+00:00", "trade", 14.1199, 100.0]
["2026-08-31T13:54:10.778585+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:10.778618+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:10.780539+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:10.781069+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:10.899556+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:10.959255+00:00", "trade", 14.1101, 32.0]
["2026-08-31T13:54:11.239145+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:11.249855+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:11.250267+00:00", "trade", 14.115, 12.0]
["2026-08-31T13:54:11.251580+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:11.502950+00:00", "trade", 14.115, 100.0]
["2026-08-31T13:54:11.874489+00:00", "trade", 14.115, 100.0]
["2026-08-31T13:54:11.874489+00:00", "trade", 14.12, 200.0]
["2026-08-31T13:54:11.874493+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:11.874668+00:00", "trade", 14.12, 42.0]
["2026-08-31T13:54:11.874669+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:11.874714+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:11.874807+00:00", "trade", 14.115, 100.0]
["2026-08-31T13:54:11.874807+00:00", "trade", 14.12, 39.0]
["2026-08-31T13:54:11.874813+00:00", "trade", 14.12, 28.0]
["2026-08-31T13:54:11.874813+00:00", "trade", 14.12, 150.0]
["2026-08-31T13:54:11.874816+00:00", "trade", 14.13, 41.0]
["2026-08-31T13:54:11.874844+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:11.874855+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:11.874869+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:11.874870+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:11.874870+00:00", "trade", 14.12, 4.0]
["2026-08-31T13:54:11.874894+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:11.874894+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:11.874914+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:11.875265+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:11.875305+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:11.875421+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:11.875480+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:11.875601+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:11.875631+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:11.875771+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:11.875771+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:11.875771+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:11.875806+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:11.875967+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:11.900415+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:11.900521+00:00", "trade", 14.115, 100.0]
["2026-08-31T13:54:11.901262+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:11.901738+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:11.911226+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:11.911822+00:00", "trade", 14.115, 300.0]
["2026-08-31T13:54:11.992329+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:12.028580+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:12.368104+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:12.741958+00:00", "trade", 14.115, 25.0]
["2026-08-31T13:54:12.894217+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:12.896613+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:12.897084+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:12.897144+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:12.915402+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.003818+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.131177+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.131256+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.131259+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.131622+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.131623+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.131733+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.131773+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.131998+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.132219+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.132219+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.132745+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.134850+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.134850+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:13.135086+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:13.135202+00:00", "trade", 14.12, 4.0]
["2026-08-31T13:54:13.135205+00:00", "trade", 14.12, 31.0]
["2026-08-31T13:54:13.135256+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:13.135256+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:13.135283+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.135301+00:00", "trade", 14.12, 5.0]
["2026-08-31T13:54:13.135301+00:00", "quote", 14.12, 14.12]
["2026-08-31T13:54:13.135311+00:00", "quote", 14.12, 14.12]
["2026-08-31T13:54:13.135311+00:00", "quote", 14.12, 14.12]
["2026-08-31T13:54:13.135316+00:00", "quote", 14.12, 14.12]
["2026-08-31T13:54:13.135346+00:00", "quote", 14.12, 14.12]
["2026-08-31T13:54:13.135376+00:00", "quote", 14.12, 14.12]
["2026-08-31T13:54:13.135416+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.135424+00:00", "trade", 14.12, 60.0]
["2026-08-31T13:54:13.135426+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.135547+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.135727+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.135732+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.135877+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.135922+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.135963+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.135993+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.136038+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.136073+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.136438+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.136940+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.137010+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.137361+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.137381+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.137451+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.138123+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.138125+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.138148+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.139265+00:00", "trade", 14.12, 10.0]
["2026-08-31T13:54:13.139265+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.139268+00:00", "trade", 14.12, 90.0]
["2026-08-31T13:54:13.141078+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.141080+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:13.141140+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:13.141320+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:13.141371+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:13.141748+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.141751+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:13.141751+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:13.141756+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:13.141756+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:13.141777+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:13.141782+00:00", "quote", 14.12, 14.12]
["2026-08-31T13:54:13.141818+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.141842+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.142433+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.142488+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.142714+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.142949+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.142954+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.143175+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.146387+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.160790+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.161298+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.161524+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.161784+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.161784+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.162441+00:00", "trade", 14.12, 60.0]
["2026-08-31T13:54:13.162441+00:00", "trade", 14.12, 40.0]
["2026-08-31T13:54:13.162441+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:13.162992+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:13.163042+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.163042+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:13.163087+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:13.163258+00:00", "quote", 14.12, 14.12]
["2026-08-31T13:54:13.163378+00:00", "quote", 14.12, 14.12]
["2026-08-31T13:54:13.163379+00:00", "trade", 14.12, 220.0]
["2026-08-31T13:54:13.163388+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.163408+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.163409+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.163433+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.163448+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.163478+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.163478+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.163568+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.163894+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.163919+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.163939+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.163959+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.163959+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.164205+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.164345+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.164461+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.164541+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.164601+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.164631+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.164633+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.164693+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.164696+00:00", "trade", 14.12, 18.0]
["2026-08-31T13:54:13.165653+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.165788+00:00", "trade", 14.12, 46.0]
["2026-08-31T13:54:13.165794+00:00", "trade", 14.12, 18.0]
["2026-08-31T13:54:13.165794+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.165797+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.165797+00:00", "trade", 14.12, 36.0]
["2026-08-31T13:54:13.166044+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.166104+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.166390+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.166440+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.166586+00:00", "trade", 14.12, 10.0]
["2026-08-31T13:54:13.166586+00:00", "trade", 14.12, 10.0]
["2026-08-31T13:54:13.166588+00:00", "trade", 14.12, 80.0]
["2026-08-31T13:54:13.166591+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.166631+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.166851+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.166866+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.168456+00:00", "trade", 14.12, 20.0]
["2026-08-31T13:54:13.168456+00:00", "trade", 14.12, 10.0]
["2026-08-31T13:54:13.168458+00:00", "trade", 14.12, 70.0]
["2026-08-31T13:54:13.170264+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:13.170265+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.170269+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:13.170274+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:13.170310+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:13.170314+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:13.170325+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:13.170335+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.170345+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:13.170356+00:00", "trade", 14.12, 46.0]
["2026-08-31T13:54:13.170380+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.170400+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.170500+00:00", "quote", 14.12, 14.12]
["2026-08-31T13:54:13.170520+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.170524+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.170524+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.170876+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.170876+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.170891+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.170896+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.170986+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.170991+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.171026+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.171026+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.171111+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.171111+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.171187+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.171267+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.171297+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.171342+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.171342+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.171377+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.171417+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.171452+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.171678+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.173257+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.173307+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.173833+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.173913+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.174268+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.174860+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.174915+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.175647+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.190032+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.200205+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.200206+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.200208+00:00", "trade", 14.12, 20.0]
["2026-08-31T13:54:13.200208+00:00", "trade", 14.12, 80.0]
["2026-08-31T13:54:13.201808+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.202325+00:00", "trade", 14.12, 60.0]
["2026-08-31T13:54:13.202406+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.202411+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.202412+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.203022+00:00", "trade", 14.12, 1.0]
["2026-08-31T13:54:13.203203+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:13.203272+00:00", "trade", 14.12, 20.0]
["2026-08-31T13:54:13.203273+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:13.203353+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:13.203470+00:00", "trade", 14.12, 60.0]
["2026-08-31T13:54:13.203822+00:00", "trade", 14.12, 1.0]
["2026-08-31T13:54:13.203824+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:13.203834+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:13.204115+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:13.204245+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:13.204373+00:00", "trade", 14.12, 1.0]
["2026-08-31T13:54:13.204490+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.204544+00:00", "trade", 14.12, 78.0]
["2026-08-31T13:54:13.204565+00:00", "trade", 14.12, 500.0]
["2026-08-31T13:54:13.204576+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:13.204580+00:00", "trade", 14.12, 20.0]
["2026-08-31T13:54:13.204586+00:00", "trade", 14.12, 19.0]
["2026-08-31T13:54:13.204601+00:00", "quote", 14.12, 14.12]
["2026-08-31T13:54:13.204621+00:00", "quote", 14.12, 14.12]
["2026-08-31T13:54:13.204643+00:00", "trade", 14.12, 16.0]
["2026-08-31T13:54:13.204643+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.204646+00:00", "quote", 14.12, 14.12]
["2026-08-31T13:54:13.204716+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.204787+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.204927+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.205094+00:00", "trade", 14.12, 1.0]
["2026-08-31T13:54:13.205162+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.205193+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.205193+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.205431+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.205518+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.205558+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.205621+00:00", "trade", 14.12, 22.0]
["2026-08-31T13:54:13.205627+00:00", "trade", 14.12, 78.0]
["2026-08-31T13:54:13.205909+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.205939+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.206004+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.206205+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.206562+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.206565+00:00", "trade", 14.12, 36.0]
["2026-08-31T13:54:13.206566+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.206568+00:00", "trade", 14.12, 64.0]
["2026-08-31T13:54:13.207333+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.207458+00:00", "trade", 14.115, 100.0]
["2026-08-31T13:54:13.208992+00:00", "trade", 14.12, 10.0]
["2026-08-31T13:54:13.208992+00:00", "trade", 14.12, 90.0]
["2026-08-31T13:54:13.208992+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.209167+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.210561+00:00", "trade", 14.12, 30.0]
["2026-08-31T13:54:13.210561+00:00", "trade", 14.12, 70.0]
["2026-08-31T13:54:13.223321+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.242046+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:13.242049+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.242296+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.242572+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:13.242667+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:13.242737+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:13.242882+00:00", "quote", 14.12, 14.12]
["2026-08-31T13:54:13.242973+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.242973+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.242977+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.243103+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.243105+00:00", "trade", 14.12, 19.0]
["2026-08-31T13:54:13.243105+00:00", "trade", 14.12, 81.0]
["2026-08-31T13:54:13.243218+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.243459+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.244118+00:00", "trade", 14.12, 10.0]
["2026-08-31T13:54:13.244175+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:13.244426+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:13.244466+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:13.244481+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:13.244486+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:13.244496+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:13.244503+00:00", "trade", 14.12, 30.0]
["2026-08-31T13:54:13.244506+00:00", "trade", 14.12, 10.0]
["2026-08-31T13:54:13.244506+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:13.244546+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:13.245017+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:13.245017+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:13.245032+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:13.245038+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.245038+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.245042+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.245047+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.245208+00:00", "quote", 14.12, 14.12]
["2026-08-31T13:54:13.245288+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.245333+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.245418+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.245418+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.245589+00:00", "trade", 14.12, 50.0]
["2026-08-31T13:54:13.245589+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.245594+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.245694+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.245694+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.245739+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.245817+00:00", "trade", 14.12, 10.0]
["2026-08-31T13:54:13.246302+00:00", "trade", 14.12, 90.0]
["2026-08-31T13:54:13.250646+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.256740+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:13.261776+00:00", "trade", 14.115, 6.0]
["2026-08-31T13:54:13.362487+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:14.313081+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:14.441017+00:00", "trade", 14.115, 1.0]
["2026-08-31T13:54:14.450298+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:14.450338+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:14.450340+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:14.450945+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:14.451010+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:14.451531+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:14.451847+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:14.452584+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:14.452586+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:14.452604+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:14.452609+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:14.452849+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:14.452904+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:14.452985+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:14.453065+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:14.453160+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:14.453240+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:14.453691+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:14.453852+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:14.454047+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:14.458077+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:14.458147+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:14.459666+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:14.460242+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:14.484540+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:14.632101+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:14.750878+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:14.750879+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:14.751425+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:14.751496+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:14.751907+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:14.751992+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:14.752503+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:14.754081+00:00", "trade", 14.125, 100.0]
["2026-08-31T13:54:14.754502+00:00", "trade", 14.125, 125.0]
["2026-08-31T13:54:14.754980+00:00", "trade", 14.125, 125.0]
["2026-08-31T13:54:14.755230+00:00", "trade", 14.125, 125.0]
["2026-08-31T13:54:14.755281+00:00", "trade", 14.125, 125.0]
["2026-08-31T13:54:14.757565+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:14.758467+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:14.800618+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:14.800623+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:14.865998+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:14.866001+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:14.866005+00:00", "trade", 14.13, 2959.0]
["2026-08-31T13:54:14.866018+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:14.866039+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:14.866065+00:00", "trade", 14.13, 41.0]
["2026-08-31T13:54:14.866084+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:14.866124+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:14.866735+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:14.866735+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:14.873607+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:14.884760+00:00", "trade", 14.125, 100.0]
["2026-08-31T13:54:14.895030+00:00", "trade", 14.125, 100.0]
["2026-08-31T13:54:14.895911+00:00", "trade", 14.125, 100.0]
["2026-08-31T13:54:14.896270+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:14.912243+00:00", "trade", 14.125, 100.0]
["2026-08-31T13:54:14.913086+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:14.913151+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:14.913391+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:14.913918+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:14.914014+00:00", "trade", 14.125, 400.0]
["2026-08-31T13:54:14.915356+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:14.930358+00:00", "trade", 14.125, 400.0]
["2026-08-31T13:54:14.939042+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:16.556301+00:00", "trade", 14.12, 66.0]
["2026-08-31T13:54:16.615644+00:00", "trade", 14.125, 66.0]
["2026-08-31T13:54:16.830352+00:00", "trade", 14.12, 99.0]
["2026-08-31T13:54:16.876732+00:00", "trade", 14.125, 99.0]
["2026-08-31T13:54:17.219103+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:17.552542+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:18.385389+00:00", "trade", 14.12, 200.0]
["2026-08-31T13:54:18.385389+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:18.385391+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:18.385471+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:18.385522+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:18.385567+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:18.385606+00:00", "trade", 14.12, 1.0]
["2026-08-31T13:54:18.385606+00:00", "trade", 14.12, 200.0]
["2026-08-31T13:54:18.385607+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:18.385642+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:18.385757+00:00", "quote", 14.12, 14.12]
["2026-08-31T13:54:18.385887+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:18.386038+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:18.386117+00:00", "trade", 14.12, 51.0]
["2026-08-31T13:54:18.386153+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:18.386168+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:18.386248+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:18.386394+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:18.386479+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:18.386514+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:18.386514+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:18.386634+00:00", "trade", 14.12, 409.0]
["2026-08-31T13:54:18.386664+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:18.386684+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:18.386684+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:18.386714+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:18.386714+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:18.386764+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:18.386920+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:18.386930+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:18.391025+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:18.391611+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:18.409844+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:18.409844+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:18.409847+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:18.410221+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:18.410411+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:18.410411+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:18.410802+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:18.410857+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:18.413979+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:18.413981+00:00", "trade", 14.12, 200.0]
["2026-08-31T13:54:18.414004+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:54:18.414115+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:18.414117+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:54:18.414225+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:18.414460+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:18.414576+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:18.415037+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:18.415523+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:18.415703+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:18.415779+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:18.418816+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:18.430093+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:18.447549+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:18.450977+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:18.457027+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:54:18.468765+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:18.487317+00:00", "trade", 14.12, 4.0]
["2026-08-31T13:54:18.505738+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:18.505743+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:18.619316+00:00", "trade", 14.13, 25000.0]
["2026-08-31T13:54:18.620994+00:00", "trade", 14.13, 8.0]
["2026-08-31T13:54:18.621283+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:18.621444+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:18.621539+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:54:18.621906+00:00", "trade", 14.13, 140.0]
["2026-08-31T13:54:18.621915+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:54:18.621918+00:00", "trade", 14.13, 200.0]
["2026-08-31T13:54:18.621918+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:54:18.621927+00:00", "trade", 14.13, 200.0]
["2026-08-31T13:54:18.621963+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:54:18.621975+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:54:18.622045+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:54:18.622224+00:00", "trade", 14.13, 84.0]
["2026-08-31T13:54:18.622260+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:54:18.622399+00:00", "trade", 14.13, 5.0]
["2026-08-31T13:54:18.622446+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:54:18.622451+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:54:18.622461+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:54:18.622471+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:54:18.622481+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:54:18.622481+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:54:18.622486+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:54:18.626455+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:54:18.626470+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:54:18.626947+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:54:18.627142+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:54:18.633046+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:54:18.648336+00:00", "trade", 14.14, 400.0]
["2026-08-31T13:54:18.648393+00:00", "trade", 14.14, 10.0]
["2026-08-31T13:54:18.648396+00:00", "trade", 14.14, 140.0]
["2026-08-31T13:54:18.648513+00:00", "trade", 14.14, 5.0]
["2026-08-31T13:54:18.648533+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:54:18.648538+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:54:18.648563+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:54:18.648633+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:18.648634+00:00", "trade", 14.14, 10.0]
["2026-08-31T13:54:18.648634+00:00", "trade", 14.14, 3000.0]
["2026-08-31T13:54:18.648658+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:18.648658+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:18.648663+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:18.648673+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:18.648733+00:00", "trade", 14.14, 82.0]
["2026-08-31T13:54:18.648749+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:18.648789+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:18.648944+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:54:18.648964+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:54:18.649104+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:54:18.649119+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:18.649139+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:18.649215+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:54:18.649375+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:54:18.649641+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:54:18.649736+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:18.649796+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:54:18.649816+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:54:18.649896+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:54:18.650037+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:54:18.650082+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:54:18.650172+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:54:18.650212+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:54:18.650232+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:54:18.650282+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:18.650332+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:54:18.650412+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:54:18.650443+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:54:18.650723+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:18.650848+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:54:18.651184+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:54:18.651295+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:18.651716+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:18.652457+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:18.652703+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:18.652773+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:18.658552+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:18.683526+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:18.683947+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:18.748702+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:18.751989+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:19.330141+00:00", "trade", 14.14, 2.0]
["2026-08-31T13:54:19.740639+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:21.291659+00:00", "trade", 14.14, 10.0]
["2026-08-31T13:54:23.452901+00:00", "trade", 14.14, 6500.0]
["2026-08-31T13:54:23.453949+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:54:23.454150+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:54:23.454285+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:23.454345+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:23.454355+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:23.455688+00:00", "trade", 14.14, 300.0]
["2026-08-31T13:54:23.458205+00:00", "trade", 14.14, 125.0]
["2026-08-31T13:54:23.458689+00:00", "trade", 14.14, 125.0]
["2026-08-31T13:54:23.458927+00:00", "trade", 14.14, 125.0]
["2026-08-31T13:54:23.458972+00:00", "trade", 14.14, 125.0]
["2026-08-31T13:54:23.459026+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:23.459131+00:00", "trade", 14.14, 125.0]
["2026-08-31T13:54:23.459570+00:00", "trade", 14.14, 125.0]
["2026-08-31T13:54:23.459679+00:00", "trade", 14.14, 125.0]
["2026-08-31T13:54:23.484968+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:23.494932+00:00", "trade", 14.135, 300.0]
["2026-08-31T13:54:23.498778+00:00", "trade", 14.135, 220.0]
["2026-08-31T13:54:23.499301+00:00", "trade", 14.135, 300.0]
["2026-08-31T13:54:23.501559+00:00", "trade", 14.135, 300.0]
["2026-08-31T13:54:23.501941+00:00", "trade", 14.135, 125.0]
["2026-08-31T13:54:23.502507+00:00", "trade", 14.135, 300.0]
["2026-08-31T13:54:23.502807+00:00", "trade", 14.135, 125.0]
["2026-08-31T13:54:23.503021+00:00", "trade", 14.135, 200.0]
["2026-08-31T13:54:23.504302+00:00", "trade", 14.135, 220.0]
["2026-08-31T13:54:23.505225+00:00", "trade", 14.135, 125.0]
["2026-08-31T13:54:23.505463+00:00", "trade", 14.135, 300.0]
["2026-08-31T13:54:23.506076+00:00", "trade", 14.135, 300.0]
["2026-08-31T13:54:23.508067+00:00", "trade", 14.135, 300.0]
["2026-08-31T13:54:23.508371+00:00", "trade", 14.135, 300.0]
["2026-08-31T13:54:23.513820+00:00", "trade", 14.135, 400.0]
["2026-08-31T13:54:23.519329+00:00", "trade", 14.135, 300.0]
["2026-08-31T13:54:23.523563+00:00", "trade", 14.135, 300.0]
["2026-08-31T13:54:23.526083+00:00", "trade", 14.135, 300.0]
["2026-08-31T13:54:23.532551+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:23.538265+00:00", "trade", 14.135, 300.0]
["2026-08-31T13:54:23.549440+00:00", "trade", 14.135, 300.0]
["2026-08-31T13:54:23.564214+00:00", "trade", 14.135, 300.0]
["2026-08-31T13:54:23.687712+00:00", "trade", 14.135, 1.0]
["2026-08-31T13:54:26.029544+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:26.029689+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:26.029749+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:28.014974+00:00", "trade", 14.1486, 3538.0]
["2026-08-31T13:54:28.706861+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:28.759261+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:28.759321+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:28.760313+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:28.807345+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:29.403769+00:00", "trade", 14.1432, 7.0]
["2026-08-31T13:54:29.915958+00:00", "trade", 14.135, 100.0]
["2026-08-31T13:54:29.992618+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:30.054546+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:30.872187+00:00", "trade", 14.135, 10.0]
["2026-08-31T13:54:34.455682+00:00", "trade", 14.135, 10.0]
["2026-08-31T13:54:36.738191+00:00", "trade", 14.135, 100.0]
["2026-08-31T13:54:36.895835+00:00", "trade", 14.15, 350.0]
["2026-08-31T13:54:37.490336+00:00", "trade", 14.135, 200.0]
["2026-08-31T13:54:37.491383+00:00", "trade", 14.135, 16.0]
["2026-08-31T13:54:38.040613+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:38.040663+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:38.040868+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:38.041966+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:38.042031+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:38.042056+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:38.042512+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:38.042658+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:38.042938+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:38.042963+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:38.043009+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:38.043034+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:38.043039+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:38.043144+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:38.043505+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:38.043585+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:38.043916+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:38.044397+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:38.044437+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:38.044667+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:38.044678+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:38.044808+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:38.044838+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:38.044863+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:38.044903+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:38.044938+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:38.045103+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:38.045103+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:38.045334+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:38.045369+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:38.049709+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:38.052597+00:00", "trade", 14.12, 22.0]
["2026-08-31T13:54:38.078754+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:38.145137+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:39.768851+00:00", "trade", 14.1458, 10.0]
["2026-08-31T13:54:39.769215+00:00", "trade", 14.1458, 1.0]
["2026-08-31T13:54:40.350822+00:00", "trade", 14.135, 100.0]
["2026-08-31T13:54:41.241908+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:42.277318+00:00", "trade", 14.135, 200.0]
["2026-08-31T13:54:43.330105+00:00", "trade", 14.135, 7.0]
["2026-08-31T13:54:44.457833+00:00", "trade", 14.135, 1.0]
["2026-08-31T13:54:45.338423+00:00", "trade", 14.1457, 2.0]
["2026-08-31T13:54:45.338890+00:00", "trade", 14.1457, 2.0]
["2026-08-31T13:54:45.340727+00:00", "trade", 14.1457, 2.0]
["2026-08-31T13:54:45.349042+00:00", "trade", 14.1457, 2.0]
["2026-08-31T13:54:45.351258+00:00", "trade", 14.1457, 2.0]
["2026-08-31T13:54:48.060604+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:54:48.128581+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:48.128636+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:48.129138+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:48.129303+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:48.137220+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:54:48.170421+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:48.195208+00:00", "trade", 14.135, 100.0]
["2026-08-31T13:54:49.233896+00:00", "trade", 14.135, 100.0]
["2026-08-31T13:54:49.407993+00:00", "trade", 14.1203, 200.0]
["2026-08-31T13:54:49.564772+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:49.564928+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:49.564928+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:49.564948+00:00", "quote", 14.11, 14.15]
["2026-08-31T13:54:49.565203+00:00", "quote", 14.11, 14.15]
["2026-08-31T13:54:49.565253+00:00", "quote", 14.11, 14.15]
["2026-08-31T13:54:49.565298+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:49.565584+00:00", "quote", 14.11, 14.15]
["2026-08-31T13:54:49.567313+00:00", "quote", 14.11, 14.15]
["2026-08-31T13:54:49.567408+00:00", "quote", 14.11, 14.15]
["2026-08-31T13:54:49.567819+00:00", "quote", 14.11, 14.15]
["2026-08-31T13:54:49.568301+00:00", "quote", 14.11, 14.15]
["2026-08-31T13:54:49.568626+00:00", "quote", 14.11, 14.15]
["2026-08-31T13:54:53.399807+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:53.399862+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:53.399912+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:53.403544+00:00", "trade", 14.135, 100.0]
["2026-08-31T13:54:54.507657+00:00", "trade", 14.1499, 70.0]
["2026-08-31T13:54:54.958545+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:56.538207+00:00", "trade", 14.1201, 1122.0]
["2026-08-31T13:54:56.725082+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:56.725814+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:56.727287+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:56.728230+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:56.828063+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:54:57.277795+00:00", "trade", 14.135, 219.0]
["2026-08-31T13:54:57.284158+00:00", "trade", 14.135, 90.0]
["2026-08-31T13:54:57.284657+00:00", "trade", 14.135, 36.0]
["2026-08-31T13:54:57.289598+00:00", "trade", 14.135, 200.0]
["2026-08-31T13:54:57.289658+00:00", "trade", 14.135, 100.0]
["2026-08-31T13:54:57.290858+00:00", "trade", 14.15, 99.0]
["2026-08-31T13:54:57.290861+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:54:57.290867+00:00", "trade", 14.15, 82.0]
["2026-08-31T13:54:57.290925+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:57.290976+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:57.290976+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:57.290980+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:57.291005+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:57.291326+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:57.291336+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:57.291421+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:57.291426+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:57.291431+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:57.291436+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:54:57.291587+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:54:57.291643+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:54:57.291757+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:54:57.292318+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:54:57.292323+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:54:57.301831+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:54:57.329522+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:54:57.360496+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:54:57.363784+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:54:58.153962+00:00", "trade", 14.145, 1.0]
["2026-08-31T13:54:58.233204+00:00", "trade", 14.1491, 708.0]
["2026-08-31T13:54:59.992630+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:00.779452+00:00", "trade", 14.145, 68.0]
["2026-08-31T13:55:00.780201+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:00.780484+00:00", "trade", 14.145, 7.0]
["2026-08-31T13:55:00.785980+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:01.338481+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:02.032905+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:02.032907+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:02.032907+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:02.033000+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:02.033005+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:02.033276+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:02.033283+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:02.033286+00:00", "trade", 14.14, 68.0]
["2026-08-31T13:55:02.033286+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:02.033289+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:02.033372+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:02.033441+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:02.033457+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:02.033457+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:02.033460+00:00", "trade", 14.14, 52.0]
["2026-08-31T13:55:02.033461+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:02.033481+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:02.033496+00:00", "quote", 14.14, 14.14]
["2026-08-31T13:55:02.033542+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:02.033867+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:02.033977+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:02.034308+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:02.034328+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:02.038403+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:02.041245+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:55:02.041936+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:55:02.042157+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:55:02.044674+00:00", "trade", 14.13, 25.0]
["2026-08-31T13:55:02.047229+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:55:02.052091+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:55:02.075812+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:55:02.076063+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:55:02.086207+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:55:03.832802+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:03.832802+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:55:03.832857+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:03.832907+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:03.832907+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:03.832907+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:03.832927+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:03.832927+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:03.832932+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:03.832932+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:03.832947+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:03.832953+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:03.832953+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:03.832953+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:03.832957+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:03.832973+00:00", "trade", 14.14, 57.0]
["2026-08-31T13:55:03.833023+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:03.833461+00:00", "trade", 14.14, 60.0]
["2026-08-31T13:55:03.833722+00:00", "trade", 14.145, 300.0]
["2026-08-31T13:55:03.834256+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:03.834260+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:03.834291+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:03.834321+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:03.834481+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:03.834516+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:03.834541+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:03.834581+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:03.834661+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:03.835102+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:03.835153+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:03.835178+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:03.835178+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:03.835243+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:03.835619+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:03.835639+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:03.835669+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:03.836987+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:03.836992+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:03.837729+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:03.838215+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:03.865735+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:03.895476+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:03.896218+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:03.896248+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:03.899230+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:03.983088+00:00", "trade", 14.14, 600.0]
["2026-08-31T13:55:04.524124+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:04.756314+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:55:04.756402+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:04.756442+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:04.756452+00:00", "trade", 14.13, 10.0]
["2026-08-31T13:55:04.756452+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:04.756863+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:04.756923+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:04.757149+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:04.757399+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:04.759389+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:55:04.759910+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:55:04.760041+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:55:04.760482+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:55:04.760797+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:55:04.760963+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:55:04.776149+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:55:06.808164+00:00", "trade", 14.1337, 100.0]
["2026-08-31T13:55:08.116142+00:00", "trade", 14.14, 1.0]
["2026-08-31T13:55:08.495112+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:55:08.495149+00:00", "trade", 14.14, 200.0]
["2026-08-31T13:55:08.495152+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:55:08.495177+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:08.495182+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:08.495198+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:08.495799+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:08.495844+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:08.497202+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:08.497673+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:08.504369+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:10.018661+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:10.019233+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:10.028700+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:10.029617+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:10.441418+00:00", "trade", 14.135, 10.0]
["2026-08-31T13:55:10.442802+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:11.012188+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:11.012644+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:11.012664+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:11.518860+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:11.519326+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:11.933171+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:11.934064+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:11.934124+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:11.934530+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:12.227986+00:00", "trade", 14.135, 100.0]
["2026-08-31T13:55:12.238023+00:00", "trade", 14.135, 100.0]
["2026-08-31T13:55:12.762487+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:12.762537+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:12.762557+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:12.763960+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:13.224226+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:13.979621+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:14.008028+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:14.628551+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:15.346917+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:15.346948+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:15.346952+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:15.346968+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:15.346982+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:15.346985+00:00", "trade", 14.14, 50.0]
["2026-08-31T13:55:15.347045+00:00", "trade", 14.14, 29.0]
["2026-08-31T13:55:15.347066+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:15.347424+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:15.347519+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:15.347544+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:15.347559+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:15.347639+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:15.347704+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:15.348241+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:15.348500+00:00", "trade", 14.14, 11.0]
["2026-08-31T13:55:15.348722+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:15.349183+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:15.349183+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:15.349639+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:15.350993+00:00", "trade", 14.14, 49.0]
["2026-08-31T13:55:15.352040+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:15.352320+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:15.352476+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:15.517228+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:15.592397+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:15.592658+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:15.688155+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:15.722266+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:15.730232+00:00", "trade", 14.135, 9.0]
["2026-08-31T13:55:15.732864+00:00", "trade", 14.135, 1.0]
["2026-08-31T13:55:16.165753+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:16.204961+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:16.205407+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:16.433105+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:16.433130+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:16.433205+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:16.433571+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:16.433666+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.087503+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:17.087507+00:00", "trade", 14.14, 20.0]
["2026-08-31T13:55:17.087509+00:00", "trade", 14.14, 10.0]
["2026-08-31T13:55:17.087509+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:17.087563+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.087609+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.087614+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.087615+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:17.087618+00:00", "trade", 14.14, 14.0]
["2026-08-31T13:55:17.087618+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:17.087624+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.087669+00:00", "trade", 14.13, 1.0]
["2026-08-31T13:55:17.087704+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.087726+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:17.087754+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.087758+00:00", "trade", 14.14, 50.0]
["2026-08-31T13:55:17.087758+00:00", "trade", 14.14, 29.0]
["2026-08-31T13:55:17.087759+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.087763+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:17.087768+00:00", "trade", 14.14, 36.0]
["2026-08-31T13:55:17.087768+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:17.087768+00:00", "trade", 14.15, 20.0]
["2026-08-31T13:55:17.087772+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:55:17.087772+00:00", "trade", 14.15, 375.0]
["2026-08-31T13:55:17.087779+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.087784+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.087789+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.087795+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:17.087795+00:00", "trade", 14.14, 50.0]
["2026-08-31T13:55:17.087831+00:00", "trade", 14.14, 160.0]
["2026-08-31T13:55:17.087834+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.087859+00:00", "trade", 14.14, 22.0]
["2026-08-31T13:55:17.087864+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:17.087868+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:17.087890+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:17.088035+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:17.088055+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:17.088075+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:17.088100+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.088110+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:17.088140+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:17.088140+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:17.088215+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:17.088220+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.088315+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.088622+00:00", "trade", 14.14, 400.0]
["2026-08-31T13:55:17.088646+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.088686+00:00", "quote", 14.14, 14.14]
["2026-08-31T13:55:17.088716+00:00", "quote", 14.14, 14.14]
["2026-08-31T13:55:17.088756+00:00", "quote", 14.14, 14.14]
["2026-08-31T13:55:17.088801+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.088821+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.089027+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.089107+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.089147+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.089187+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.089187+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.089258+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.089258+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.089328+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.089328+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.089358+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.089468+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.089568+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.089598+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.089648+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.089769+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.090044+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.090525+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:17.118342+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:17.118432+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:17.118828+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:17.118883+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:17.118973+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:17.119083+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:17.119164+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:17.119269+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:17.119384+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:17.119445+00:00", "trade", 14.14, 228.0]
["2026-08-31T13:55:17.119445+00:00", "trade", 14.14, 272.0]
["2026-08-31T13:55:17.119459+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:17.119485+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:17.119715+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:17.119715+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:17.119895+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:17.120156+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:17.215428+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:17.215438+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:17.520510+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:17.520690+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:18.226762+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:18.699328+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:19.504231+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:21.264237+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:21.265144+00:00", "trade", 14.14, 13.0]
["2026-08-31T13:55:21.267090+00:00", "trade", 14.14, 1.0]
["2026-08-31T13:55:21.675601+00:00", "trade", 14.14, 12.0]
["2026-08-31T13:55:22.525816+00:00", "trade", 14.14, 14.0]
["2026-08-31T13:55:22.525867+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:22.525892+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:22.525912+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:22.526428+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:22.526432+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:22.526554+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:22.526869+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:22.526892+00:00", "trade", 14.145, 8.0]
["2026-08-31T13:55:22.527371+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:22.527471+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:22.530172+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:22.545143+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:22.545474+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:22.546105+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:22.546622+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:22.547423+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:22.548406+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:22.549318+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:22.549754+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:22.556370+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:22.557342+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:22.557364+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:22.575458+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:22.575916+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:22.576167+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:22.583556+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:22.588055+00:00", "trade", 14.14, 680.0]
["2026-08-31T13:55:22.588329+00:00", "trade", 14.14, 300.0]
["2026-08-31T13:55:22.594394+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:22.595597+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:22.602634+00:00", "trade", 14.14, 320.0]
["2026-08-31T13:55:22.602853+00:00", "trade", 14.14, 300.0]
["2026-08-31T13:55:22.606982+00:00", "trade", 14.14, 181.0]
["2026-08-31T13:55:22.611084+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:22.632829+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:22.636600+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:23.080165+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:23.143468+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:23.520053+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:23.692912+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:23.832614+00:00", "trade", 14.14, 2.0]
["2026-08-31T13:55:23.846748+00:00", "trade", 14.14, 200.0]
["2026-08-31T13:55:23.856702+00:00", "trade", 14.14, 400.0]
["2026-08-31T13:55:24.097964+00:00", "trade", 14.14, 341.0]
["2026-08-31T13:55:24.097970+00:00", "trade", 14.14, 200.0]
["2026-08-31T13:55:24.125939+00:00", "trade", 14.14, 200.0]
["2026-08-31T13:55:24.192569+00:00", "trade", 14.14, 7.0]
["2026-08-31T13:55:24.192939+00:00", "trade", 14.14, 1.0]
["2026-08-31T13:55:24.208525+00:00", "trade", 14.14, 600.0]
["2026-08-31T13:55:25.078293+00:00", "trade", 14.1325, 1.0]
["2026-08-31T13:55:25.080537+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:25.146417+00:00", "trade", 14.1325, 1.0]
["2026-08-31T13:55:25.238159+00:00", "trade", 14.14, 1.0]
["2026-08-31T13:55:25.283065+00:00", "trade", 14.1325, 4.0]
["2026-08-31T13:55:25.296429+00:00", "trade", 14.1325, 1.0]
["2026-08-31T13:55:25.325310+00:00", "trade", 14.14, 1.0]
["2026-08-31T13:55:25.327021+00:00", "trade", 14.1325, 4.0]
["2026-08-31T13:55:25.328939+00:00", "trade", 14.1325, 4.0]
["2026-08-31T13:55:25.334380+00:00", "trade", 14.1325, 3.0]
["2026-08-31T13:55:25.339988+00:00", "trade", 14.14, 1.0]
["2026-08-31T13:55:25.342357+00:00", "trade", 14.14, 1.0]
["2026-08-31T13:55:25.347821+00:00", "trade", 14.1325, 2.0]
["2026-08-31T13:55:25.357832+00:00", "trade", 14.1325, 2.0]
["2026-08-31T13:55:25.360163+00:00", "trade", 14.1325, 2.0]
["2026-08-31T13:55:25.375175+00:00", "trade", 14.1325, 4.0]
["2026-08-31T13:55:25.376480+00:00", "trade", 14.1325, 4.0]
["2026-08-31T13:55:25.400317+00:00", "trade", 14.1455, 1.0]
["2026-08-31T13:55:25.401857+00:00", "trade", 14.1325, 2.0]
["2026-08-31T13:55:25.403902+00:00", "trade", 14.1325, 1.0]
["2026-08-31T13:55:25.405102+00:00", "trade", 14.1325, 2.0]
["2026-08-31T13:55:25.460725+00:00", "trade", 14.14, 1.0]
["2026-08-31T13:55:25.510079+00:00", "trade", 14.1325, 1.0]
["2026-08-31T13:55:25.518114+00:00", "trade", 14.14, 1.0]
["2026-08-31T13:55:25.540972+00:00", "trade", 14.14, 400.0]
["2026-08-31T13:55:25.586485+00:00", "trade", 14.14, 59.0]
["2026-08-31T13:55:25.587032+00:00", "trade", 14.14, 26.0]
["2026-08-31T13:55:25.587073+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:25.587700+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:25.587745+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:25.587785+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:25.588271+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:25.588316+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:25.588353+00:00", "trade", 14.15, 5.0]
["2026-08-31T13:55:25.588353+00:00", "trade", 14.15, 10.0]
["2026-08-31T13:55:25.588372+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:25.588397+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:25.588918+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:25.588928+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:25.589008+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:25.608770+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:25.616686+00:00", "trade", 14.1413, 1.0]
["2026-08-31T13:55:25.617195+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:25.617396+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:25.625563+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:25.625575+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:25.625605+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:25.625626+00:00", "trade", 14.14, 1.0]
["2026-08-31T13:55:25.625635+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:25.625645+00:00", "trade", 14.14, 51.0]
["2026-08-31T13:55:25.625645+00:00", "trade", 14.14, 149.0]
["2026-08-31T13:55:25.625645+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:25.625663+00:00", "trade", 14.14, 5.0]
["2026-08-31T13:55:25.625846+00:00", "quote", 14.14, 14.14]
["2026-08-31T13:55:25.625931+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:25.625961+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:25.626053+00:00", "trade", 14.14, 99.0]
["2026-08-31T13:55:25.626106+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:25.626317+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:25.626367+00:00", "quote", 14.14, 14.14]
["2026-08-31T13:55:25.626453+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:25.626467+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:25.626552+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:25.626838+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:25.626863+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:25.626878+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:25.626898+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:25.626993+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:25.626998+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:25.627344+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:25.627354+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:25.627482+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:25.627790+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:25.628272+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:25.629414+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:25.629444+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:25.631078+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:25.632723+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:25.632738+00:00", "trade", 14.14, 25.0]
["2026-08-31T13:55:25.633234+00:00", "trade", 14.14, 75.0]
["2026-08-31T13:55:25.640892+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:25.645773+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:25.679554+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:25.711956+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:25.711956+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:25.774854+00:00", "trade", 14.1313, 2.0]
["2026-08-31T13:55:25.776189+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:25.869916+00:00", "trade", 14.1387, 315.0]
["2026-08-31T13:55:25.869952+00:00", "trade", 14.1387, 985.0]
["2026-08-31T13:55:25.926998+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:25.951050+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:25.961250+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:26.808497+00:00", "trade", 14.1377, 28.0]
["2026-08-31T13:55:26.918003+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:26.934352+00:00", "trade", 14.135, 100.0]
["2026-08-31T13:55:26.935124+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:26.935125+00:00", "trade", 14.14, 93.0]
["2026-08-31T13:55:26.935125+00:00", "trade", 14.14, 7.0]
["2026-08-31T13:55:26.935154+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:55:26.935159+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:26.935245+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:55:26.935246+00:00", "trade", 14.14, 44.0]
["2026-08-31T13:55:26.935246+00:00", "trade", 14.14, 56.0]
["2026-08-31T13:55:26.935380+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:26.935390+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:26.935646+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:26.935721+00:00", "trade", 14.14, 400.0]
["2026-08-31T13:55:26.935726+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:26.935766+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:26.935846+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:26.935871+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:26.935926+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:26.935926+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:26.936157+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:26.936277+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:26.936327+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:26.936487+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:26.971476+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:26.971727+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:55:27.186494+00:00", "trade", 14.145, 432.0]
["2026-08-31T13:55:27.188157+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:55:27.906072+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:55:27.906097+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.906099+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:55:27.906107+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.906177+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.906187+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.906235+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:55:27.906237+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:55:27.906282+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.906304+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:55:27.906304+00:00", "trade", 14.13, 23.0]
["2026-08-31T13:55:27.906307+00:00", "trade", 14.13, 5.0]
["2026-08-31T13:55:27.906307+00:00", "trade", 14.13, 77.0]
["2026-08-31T13:55:27.906313+00:00", "trade", 14.13, 20.0]
["2026-08-31T13:55:27.906316+00:00", "trade", 14.13, 4.0]
["2026-08-31T13:55:27.906318+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.906319+00:00", "trade", 14.13, 12.0]
["2026-08-31T13:55:27.906348+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.906348+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.906352+00:00", "trade", 14.13, 2.0]
["2026-08-31T13:55:27.906355+00:00", "trade", 14.13, 8.0]
["2026-08-31T13:55:27.906368+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.906370+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:55:27.906373+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.906484+00:00", "trade", 14.13, 13.0]
["2026-08-31T13:55:27.906508+00:00", "trade", 14.13, 11.0]
["2026-08-31T13:55:27.906508+00:00", "trade", 14.13, 18.0]
["2026-08-31T13:55:27.906538+00:00", "trade", 14.13, 37.0]
["2026-08-31T13:55:27.906538+00:00", "trade", 14.13, 63.0]
["2026-08-31T13:55:27.906548+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.906563+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.906573+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.906575+00:00", "trade", 14.13, 8.0]
["2026-08-31T13:55:27.906575+00:00", "trade", 14.13, 13.0]
["2026-08-31T13:55:27.906581+00:00", "trade", 14.13, 7.0]
["2026-08-31T13:55:27.906640+00:00", "trade", 14.13, 3.0]
["2026-08-31T13:55:27.906640+00:00", "trade", 14.13, 15.0]
["2026-08-31T13:55:27.906714+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.906744+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.906774+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.906804+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.906824+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.906844+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.906845+00:00", "trade", 14.13, 75.0]
["2026-08-31T13:55:27.906879+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.907004+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.907024+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.907054+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.907165+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.907200+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.907320+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.907415+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.907440+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.907480+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.907495+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.907896+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.908543+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.909029+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.909244+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:27.909721+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:28.059573+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:28.059653+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:29.613720+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:29.992637+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:30.549383+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:30.549889+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:30.551207+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:30.750241+00:00", "trade", 14.135, 100.0]
["2026-08-31T13:55:30.752391+00:00", "trade", 14.135, 100.0]
["2026-08-31T13:55:31.138561+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:31.141378+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:31.169421+00:00", "trade", 14.135, 100.0]
["2026-08-31T13:55:31.230382+00:00", "trade", 14.135, 121.0]
["2026-08-31T13:55:31.354120+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:31.454258+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:31.454715+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:32.036640+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:32.108582+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:32.677053+00:00", "trade", 14.1399, 30.0]
["2026-08-31T13:55:32.799097+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:32.799593+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:32.811043+00:00", "trade", 14.1375, 1400.0]
["2026-08-31T13:55:33.321065+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:34.367313+00:00", "trade", 14.135, 150.0]
["2026-08-31T13:55:34.368695+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:34.413831+00:00", "trade", 14.135, 100.0]
["2026-08-31T13:55:34.414575+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:34.414640+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:34.414643+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:35.111769+00:00", "trade", 14.1392, 2500.0]
["2026-08-31T13:55:35.129436+00:00", "trade", 14.135, 300.0]
["2026-08-31T13:55:35.186473+00:00", "trade", 14.135, 279.0]
["2026-08-31T13:55:35.195095+00:00", "trade", 14.135, 100.0]
["2026-08-31T13:55:35.229918+00:00", "trade", 14.135, 85.0]
["2026-08-31T13:55:36.340198+00:00", "trade", 14.14, 51.0]
["2026-08-31T13:55:38.398123+00:00", "trade", 14.135, 7.0]
["2026-08-31T13:55:38.398481+00:00", "trade", 14.135, 1.0]
["2026-08-31T13:55:38.399872+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:55:38.504264+00:00", "trade", 14.135, 24.0]
["2026-08-31T13:55:38.504396+00:00", "trade", 14.135, 400.0]
["2026-08-31T13:55:38.505569+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:38.505573+00:00", "trade", 14.14, 5.0]
["2026-08-31T13:55:38.505573+00:00", "trade", 14.14, 5.0]
["2026-08-31T13:55:38.505574+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:55:38.505575+00:00", "trade", 14.14, 5.0]
["2026-08-31T13:55:38.505624+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:38.505737+00:00", "trade", 14.14, 56.0]
["2026-08-31T13:55:38.506025+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:38.506155+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:38.506366+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:38.506507+00:00", "trade", 14.14, 63.0]
["2026-08-31T13:55:38.506566+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:38.506601+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:38.506641+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:38.506711+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:38.506727+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:38.506777+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:38.506807+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:38.506850+00:00", "trade", 14.15, 300.0]
["2026-08-31T13:55:38.506877+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:38.507569+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:55:38.507674+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:38.508083+00:00", "trade", 14.145, 200.0]
["2026-08-31T13:55:38.508130+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:38.508927+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:38.510050+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:55:38.511538+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:55:38.512690+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:55:38.513460+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:55:38.517531+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:55:38.518840+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:38.519146+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:55:38.519372+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:55:38.525431+00:00", "trade", 14.15, 300.0]
["2026-08-31T13:55:38.526881+00:00", "trade", 14.15, 300.0]
["2026-08-31T13:55:38.527990+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:55:38.536335+00:00", "trade", 14.15, 300.0]
["2026-08-31T13:55:38.538221+00:00", "trade", 14.15, 300.0]
["2026-08-31T13:55:38.541110+00:00", "trade", 14.15, 300.0]
["2026-08-31T13:55:38.544280+00:00", "trade", 14.145, 100.0]
["2026-08-31T13:55:38.545657+00:00", "trade", 14.15, 300.0]
["2026-08-31T13:55:38.548638+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:55:38.549203+00:00", "trade", 14.15, 300.0]
["2026-08-31T13:55:38.565075+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:55:38.589974+00:00", "trade", 14.15, 195.0]
["2026-08-31T13:55:38.606480+00:00", "trade", 14.15, 10.0]
["2026-08-31T13:55:38.663851+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:55:38.665839+00:00", "trade", 14.15, 18.0]
["2026-08-31T13:55:38.665841+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:38.665842+00:00", "trade", 14.16, 100.0]
["2026-08-31T13:55:38.665845+00:00", "trade", 14.16, 220.0]
["2026-08-31T13:55:38.665871+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:38.665902+00:00", "trade", 14.15, 10.0]
["2026-08-31T13:55:38.665908+00:00", "trade", 14.15, 10.0]
["2026-08-31T13:55:38.666001+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:38.666016+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:38.666091+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:38.666094+00:00", "trade", 14.16, 142.0]
["2026-08-31T13:55:38.666136+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:38.666221+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:38.666237+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:38.666402+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:38.666407+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:38.666617+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:38.666653+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:38.666723+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:38.666773+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:38.666773+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:38.667184+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:38.667620+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:38.668427+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:38.668801+00:00", "trade", 14.155, 1000.0]
["2026-08-31T13:55:38.674822+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:39.667747+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:39.668183+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:39.746279+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:39.746303+00:00", "trade", 14.15, 73.0]
["2026-08-31T13:55:39.746359+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:39.746359+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:39.746550+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:39.746845+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:39.746855+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:39.747016+00:00", "trade", 14.15, 26.0]
["2026-08-31T13:55:39.747016+00:00", "trade", 14.15, 72.0]
["2026-08-31T13:55:39.747016+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:39.747021+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:39.747106+00:00", "trade", 14.15, 40.0]
["2026-08-31T13:55:39.747163+00:00", "trade", 14.15, 35.0]
["2026-08-31T13:55:39.747178+00:00", "trade", 14.15, 2.0]
["2026-08-31T13:55:39.747216+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:39.747231+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:39.747276+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:39.747387+00:00", "quote", 14.15, 14.15]
["2026-08-31T13:55:39.747487+00:00", "quote", 14.15, 14.15]
["2026-08-31T13:55:39.748065+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:55:39.748584+00:00", "quote", 14.15, 14.15]
["2026-08-31T13:55:39.748589+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:55:39.748595+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:55:39.748595+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:39.748850+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:39.749251+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:39.749281+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:39.750534+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:39.751281+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:39.752244+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:39.760202+00:00", "trade", 14.15, 185.0]
["2026-08-31T13:55:39.786375+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:39.786380+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:39.977936+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:40.027112+00:00", "trade", 14.145, 1131.0]
["2026-08-31T13:55:40.608673+00:00", "trade", 14.145, 100.0]
["2026-08-31T13:55:40.609450+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:40.611380+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:43.225915+00:00", "trade", 14.145, 100.0]
["2026-08-31T13:55:43.226689+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:43.226709+00:00", "trade", 14.15, 200.0]
["2026-08-31T13:55:43.226739+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:43.226769+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:43.227486+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:43.227596+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:43.228383+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.180954+00:00", "trade", 14.1487, 10.0]
["2026-08-31T13:55:44.185026+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:44.185029+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:44.185102+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.185146+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:44.185209+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:44.185209+00:00", "trade", 14.14, 15.0]
["2026-08-31T13:55:44.185212+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.185218+00:00", "trade", 14.14, 99.0]
["2026-08-31T13:55:44.185230+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:44.185230+00:00", "trade", 14.14, 18.0]
["2026-08-31T13:55:44.185232+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.185248+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.185283+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.185293+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:44.185372+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.185423+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.185458+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.185459+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:44.185459+00:00", "trade", 14.14, 185.0]
["2026-08-31T13:55:44.185465+00:00", "trade", 14.14, 1.0]
["2026-08-31T13:55:44.185477+00:00", "trade", 14.14, 5.0]
["2026-08-31T13:55:44.185478+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.185483+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.185486+00:00", "trade", 14.14, 16.0]
["2026-08-31T13:55:44.185488+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.185488+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.185489+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:44.185489+00:00", "trade", 14.14, 50.0]
["2026-08-31T13:55:44.185528+00:00", "trade", 14.14, 19.0]
["2026-08-31T13:55:44.185528+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.185531+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:44.185630+00:00", "trade", 14.145, 100.0]
["2026-08-31T13:55:44.185633+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.185672+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:44.185693+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.185779+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.185844+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.185909+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.186014+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.186089+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.186139+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.186142+00:00", "trade", 14.14, 66.0]
["2026-08-31T13:55:44.186142+00:00", "trade", 14.14, 19.0]
["2026-08-31T13:55:44.186144+00:00", "trade", 14.14, 115.0]
["2026-08-31T13:55:44.186149+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.186149+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.186204+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.186275+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.186295+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.186320+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.186335+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.186375+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.186415+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.186565+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.186711+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.186731+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.186751+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.186776+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.187011+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.187051+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.187152+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.187192+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.187272+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.187357+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.187412+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.187528+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.187643+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.187643+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.187758+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.187868+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.187889+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:44.188051+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:44.188199+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.188655+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.189233+00:00", "trade", 14.14, 18.0]
["2026-08-31T13:55:44.189233+00:00", "trade", 14.14, 42.0]
["2026-08-31T13:55:44.189236+00:00", "trade", 14.14, 40.0]
["2026-08-31T13:55:44.189311+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:55:44.189422+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.189693+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.190159+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.190159+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.190174+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.190635+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.190936+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.191157+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.191212+00:00", "trade", 14.145, 100.0]
["2026-08-31T13:55:44.191362+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.191427+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.191602+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.191808+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.192090+00:00", "trade", 14.14, 42.0]
["2026-08-31T13:55:44.192093+00:00", "trade", 14.14, 26.0]
["2026-08-31T13:55:44.193001+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.193001+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.193031+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.193031+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.193051+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.193136+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.193452+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.194615+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.195091+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:55:44.197776+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:55:44.197782+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:55:44.197782+00:00", "trade", 14.15, 42.0]
["2026-08-31T13:55:44.197785+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:55:44.197785+00:00", "trade", 14.15, 10.0]
["2026-08-31T13:55:44.197836+00:00", "trade", 14.15, 200.0]
["2026-08-31T13:55:44.197836+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:55:44.197842+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:55:44.197873+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:55:44.197893+00:00", "trade", 14.15, 10.0]
["2026-08-31T13:55:44.197896+00:00", "trade", 14.15, 22.0]
["2026-08-31T13:55:44.198041+00:00", "trade", 14.15, 8.0]
["2026-08-31T13:55:44.198044+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:55:44.198047+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:55:44.198083+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:44.198248+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:44.198278+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:44.198399+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:44.198444+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:44.198474+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:44.198504+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:44.198679+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:44.198750+00:00", "trade", 14.15, 36.0]
["2026-08-31T13:55:44.199246+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:44.199373+00:00", "trade", 14.15, 11.0]
["2026-08-31T13:55:44.199942+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:44.300487+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:44.440656+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:44.857752+00:00", "trade", 14.155, 5.0]
["2026-08-31T13:55:44.865407+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:46.946244+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:47.076609+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:48.117868+00:00", "trade", 14.16, 100.0]
["2026-08-31T13:55:48.117869+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:48.118185+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:48.118210+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:48.118741+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:48.118852+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:48.119313+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:48.184032+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:48.576864+00:00", "trade", 14.16, 1.0]
["2026-08-31T13:55:50.378993+00:00", "trade", 14.16, 50.0]
["2026-08-31T13:55:50.760168+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:50.760168+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:50.760935+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:51.178940+00:00", "trade", 14.15, 17.0]
["2026-08-31T13:55:51.187532+00:00", "trade", 14.15, 3.0]
["2026-08-31T13:55:51.464798+00:00", "trade", 14.16, 100.0]
["2026-08-31T13:55:51.466134+00:00", "trade", 14.16, 36.0]
["2026-08-31T13:55:51.466210+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:55:51.466270+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:55:51.466626+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:55:51.466656+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:55:51.466681+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:55:51.466691+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:55:51.466696+00:00", "trade", 14.16, 100.0]
["2026-08-31T13:55:51.466701+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:55:51.466706+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:55:51.466711+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:55:51.466716+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:55:51.466731+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:55:51.466759+00:00", "trade", 14.16, 88.0]
["2026-08-31T13:55:51.466761+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:55:51.466762+00:00", "trade", 14.16, 100.0]
["2026-08-31T13:55:51.466765+00:00", "trade", 14.16, 37.0]
["2026-08-31T13:55:51.466771+00:00", "trade", 14.16, 5.0]
["2026-08-31T13:55:51.466771+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:51.466774+00:00", "trade", 14.16, 158.0]
["2026-08-31T13:55:51.466789+00:00", "trade", 14.16, 12.0]
["2026-08-31T13:55:51.466811+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:51.466836+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:51.466916+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:51.467017+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:51.467047+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:51.467132+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:51.467152+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:51.467197+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:51.467393+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:51.467443+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:51.467618+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:51.468275+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:51.468360+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:51.468527+00:00", "trade", 14.16, 10.0]
["2026-08-31T13:55:51.468856+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:51.468856+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:51.470325+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:51.475233+00:00", "trade", 14.155, 100.0]
["2026-08-31T13:55:51.475303+00:00", "trade", 14.155, 100.0]
["2026-08-31T13:55:51.486664+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:51.486689+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:51.486734+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:51.487205+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:51.487260+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:51.550548+00:00", "trade", 14.15, 179.0]
["2026-08-31T13:55:51.551206+00:00", "trade", 14.16, 100.0]
["2026-08-31T13:55:51.551209+00:00", "trade", 14.16, 100.0]
["2026-08-31T13:55:51.551322+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:51.551328+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:51.551354+00:00", "trade", 14.16, 74.0]
["2026-08-31T13:55:51.551453+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:51.551463+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:51.551550+00:00", "trade", 14.16, 11.0]
["2026-08-31T13:55:51.551553+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:51.551553+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:51.551554+00:00", "trade", 14.16, 200.0]
["2026-08-31T13:55:51.551554+00:00", "trade", 14.16, 100.0]
["2026-08-31T13:55:51.551558+00:00", "trade", 14.16, 100.0]
["2026-08-31T13:55:51.551578+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:51.551583+00:00", "trade", 14.16, 11.0]
["2026-08-31T13:55:51.551583+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:51.551583+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:51.551598+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:51.551603+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:51.551628+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:55:51.551659+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:51.551754+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:51.551759+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:51.551934+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:51.552057+00:00", "trade", 14.16, 100.0]
["2026-08-31T13:55:51.552119+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:51.552124+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:51.552265+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:51.552280+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:51.552280+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:51.552300+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:51.552636+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:51.552711+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:51.552766+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:51.555623+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:51.558763+00:00", "trade", 14.16, 300.0]
["2026-08-31T13:55:51.558775+00:00", "trade", 14.16, 300.0]
["2026-08-31T13:55:51.560169+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:51.567411+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:51.571408+00:00", "trade", 14.16, 200.0]
["2026-08-31T13:55:51.572587+00:00", "trade", 14.16, 200.0]
["2026-08-31T13:55:51.585343+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:51.632190+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:51.663863+00:00", "trade", 14.16, 300.0]
["2026-08-31T13:55:51.665466+00:00", "trade", 14.16, 1000.0]
["2026-08-31T13:55:51.665563+00:00", "trade", 14.16, 100.0]
["2026-08-31T13:55:51.745109+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:52.212192+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:52.212257+00:00", "quote", 14.14, 14.17]
["2026-08-31T13:55:52.212653+00:00", "quote", 14.14, 14.17]
["2026-08-31T13:55:52.212763+00:00", "quote", 14.14, 14.17]
["2026-08-31T13:55:52.212818+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:52.212863+00:00", "quote", 14.14, 14.17]
["2026-08-31T13:55:52.213279+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:52.213374+00:00", "quote", 14.14, 14.17]
["2026-08-31T13:55:52.213785+00:00", "quote", 14.14, 14.17]
["2026-08-31T13:55:52.213785+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:52.213856+00:00", "quote", 14.14, 14.17]
["2026-08-31T13:55:52.213906+00:00", "quote", 14.14, 14.17]
["2026-08-31T13:55:52.214287+00:00", "quote", 14.14, 14.17]
["2026-08-31T13:55:52.214327+00:00", "quote", 14.14, 14.17]
["2026-08-31T13:55:52.214342+00:00", "quote", 14.14, 14.17]
["2026-08-31T13:55:52.282735+00:00", "quote", 14.14, 14.17]
["2026-08-31T13:55:52.283111+00:00", "quote", 14.14, 14.17]
["2026-08-31T13:55:52.319868+00:00", "quote", 14.14, 14.17]
["2026-08-31T13:55:52.480195+00:00", "quote", 14.14, 14.17]
["2026-08-31T13:55:54.280889+00:00", "quote", 14.14, 14.17]
["2026-08-31T13:55:54.281496+00:00", "quote", 14.14, 14.17]
["2026-08-31T13:55:54.281521+00:00", "quote", 14.14, 14.17]
["2026-08-31T13:55:54.281646+00:00", "quote", 14.14, 14.17]
["2026-08-31T13:55:54.281959+00:00", "trade", 14.155, 10.0]
["2026-08-31T13:55:54.283330+00:00", "quote", 14.14, 14.17]
["2026-08-31T13:55:54.346671+00:00", "quote", 14.14, 14.17]
["2026-08-31T13:55:57.183466+00:00", "trade", 14.155, 100.0]
["2026-08-31T13:55:57.183469+00:00", "trade", 14.155, 100.0]
["2026-08-31T13:55:57.183488+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:57.183538+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:57.184605+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:57.184655+00:00", "quote", 14.14, 14.17]
["2026-08-31T13:55:57.185367+00:00", "quote", 14.14, 14.17]
["2026-08-31T13:55:57.185392+00:00", "quote", 14.14, 14.17]
["2026-08-31T13:55:57.186395+00:00", "trade", 14.155, 100.0]
["2026-08-31T13:55:57.186398+00:00", "trade", 14.155, 100.0]
["2026-08-31T13:55:57.189522+00:00", "trade", 14.155, 100.0]
["2026-08-31T13:55:57.192622+00:00", "trade", 14.155, 200.0]
["2026-08-31T13:55:57.196805+00:00", "trade", 14.155, 400.0]
["2026-08-31T13:55:57.227758+00:00", "quote", 14.14, 14.17]
["2026-08-31T13:55:57.266373+00:00", "trade", 14.155, 445.0]
["2026-08-31T13:55:57.266647+00:00", "trade", 14.155, 100.0]
["2026-08-31T13:55:57.266650+00:00", "trade", 14.155, 450.0]
["2026-08-31T13:55:57.266766+00:00", "quote", 14.14, 14.17]
["2026-08-31T13:55:57.268677+00:00", "trade", 14.155, 5.0]
["2026-08-31T13:55:57.654643+00:00", "trade", 14.155, 81.0]
["2026-08-31T13:55:57.691167+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:57.692560+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:57.692605+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:57.692605+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:57.759454+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:58.394713+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:58.493799+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:55:59.126529+00:00", "trade", 14.16, 300.0]
["2026-08-31T13:55:59.233939+00:00", "trade", 14.15, 42.0]
["2026-08-31T13:55:59.234248+00:00", "trade", 14.15, 5.0]
["2026-08-31T13:55:59.234257+00:00", "trade", 14.15, 108.0]
["2026-08-31T13:55:59.234262+00:00", "quote", 14.14, 14.17]
["2026-08-31T13:55:59.234272+00:00", "trade", 14.15, 3.0]
["2026-08-31T13:55:59.234323+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:59.234358+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:59.234358+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:59.234428+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:59.234804+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:59.234809+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:59.234814+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:59.234934+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:59.235185+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:59.235315+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:59.235315+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:59.235520+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:59.235851+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:59.235860+00:00", "trade", 14.15, 1.0]
["2026-08-31T13:55:59.236027+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:59.238327+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:59.238903+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:59.242627+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:59.242903+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:59.242923+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:59.245063+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:59.253548+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:55:59.268458+00:00", "trade", 14.15, 87.0]
["2026-08-31T13:55:59.992649+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:00.098396+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:00.098892+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:00.098982+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:00.100365+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:00.104119+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:00.232976+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:01.147981+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:01.148572+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:01.159012+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:01.159012+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:01.159428+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:01.159448+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:01.159679+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:02.334663+00:00", "trade", 14.15, 1.0]
["2026-08-31T13:56:05.207415+00:00", "trade", 14.15, 400.0]
["2026-08-31T13:56:05.208458+00:00", "trade", 14.15, 300.0]
["2026-08-31T13:56:05.464082+00:00", "trade", 14.15, 300.0]
["2026-08-31T13:56:05.467992+00:00", "trade", 14.15, 300.0]
["2026-08-31T13:56:05.569567+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:05.569983+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:05.570034+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:05.570329+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:05.570560+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:05.605673+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:05.605959+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:05.709975+00:00", "trade", 14.15, 300.0]
["2026-08-31T13:56:06.472462+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:56:08.984852+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:10.334080+00:00", "trade", 14.15, 300.0]
["2026-08-31T13:56:10.335253+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:56:10.384098+00:00", "trade", 14.15, 300.0]
["2026-08-31T13:56:11.032124+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:11.032685+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:11.119738+00:00", "trade", 14.15, 7.0]
["2026-08-31T13:56:11.121000+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:11.121025+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:56:11.121286+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:11.121291+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:11.121371+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:11.121371+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:11.121416+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:11.121426+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:11.121717+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:11.121767+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:11.121807+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:11.121807+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:11.122048+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:11.122278+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:11.122288+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:11.122308+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:11.122369+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:11.122369+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:11.122489+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:11.122499+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:11.122574+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:11.122850+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:11.122890+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:11.123050+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:11.123065+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:11.123326+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:11.123446+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:11.123882+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:11.123927+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:11.124318+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:11.124403+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:11.124850+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:11.124930+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:11.244219+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:11.926519+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:12.283200+00:00", "trade", 14.15, 50.0]
["2026-08-31T13:56:12.305316+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:12.305361+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:12.305436+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:12.306183+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:12.306439+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:12.327814+00:00", "trade", 14.145, 200.0]
["2026-08-31T13:56:12.327880+00:00", "trade", 14.145, 100.0]
["2026-08-31T13:56:12.436646+00:00", "trade", 14.145, 12.0]
["2026-08-31T13:56:13.329145+00:00", "trade", 14.145, 184.0]
["2026-08-31T13:56:13.330212+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:13.330213+00:00", "trade", 14.16, 100.0]
["2026-08-31T13:56:13.330213+00:00", "trade", 14.16, 8.0]
["2026-08-31T13:56:13.330218+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:13.330252+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.330288+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.330318+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.330323+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.330338+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.330473+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.330553+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.330994+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.331125+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.332037+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.349664+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.350005+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.350130+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.360079+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.360670+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.376992+00:00", "trade", 14.155, 300.0]
["2026-08-31T13:56:13.377851+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.378342+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.378367+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.378372+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.378382+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.378407+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.378412+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.378778+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.378798+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.378798+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.378813+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.378838+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.378853+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.378853+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.378858+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.378873+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.378873+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.378898+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.379059+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.379059+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.379219+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.387815+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.388261+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:13.388707+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:17.173526+00:00", "trade", 14.16, 1.0]
["2026-08-31T13:56:17.174895+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:17.207348+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:56:17.207348+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:17.207357+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:17.207360+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:56:17.207360+00:00", "trade", 14.15, 14.0]
["2026-08-31T13:56:17.207392+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:17.207473+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:17.207523+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:17.207564+00:00", "trade", 14.15, 1.0]
["2026-08-31T13:56:17.207567+00:00", "trade", 14.15, 200.0]
["2026-08-31T13:56:17.207570+00:00", "trade", 14.15, 42.0]
["2026-08-31T13:56:17.207588+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:17.207603+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:17.207603+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:17.207608+00:00", "quote", 14.15, 14.15]
["2026-08-31T13:56:17.207663+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:17.207663+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:17.207904+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:17.208139+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:56:17.208162+00:00", "trade", 14.15, 51.0]
["2026-08-31T13:56:17.208189+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:56:17.208380+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:56:17.208420+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:56:17.208505+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:56:17.208545+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:56:17.208592+00:00", "trade", 14.15, 1.0]
["2026-08-31T13:56:17.208686+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:17.208776+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:17.208821+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:17.208821+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:17.208826+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:17.208826+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:17.209287+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:17.209970+00:00", "trade", 14.15, 1.0]
["2026-08-31T13:56:17.210258+00:00", "trade", 14.15, 1.0]
["2026-08-31T13:56:17.210535+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:17.210826+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:17.210906+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:56:17.210908+00:00", "trade", 14.15, 125.0]
["2026-08-31T13:56:17.210936+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:17.210946+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:17.210991+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:17.211347+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:17.213211+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:17.213542+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:17.213562+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:17.213733+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:17.213788+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:17.213968+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:17.214129+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:17.214299+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:17.214429+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:17.214464+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:17.260765+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:17.260770+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:17.272478+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:17.307736+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:17.408206+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:18.137006+00:00", "trade", 14.145, 101.0]
["2026-08-31T13:56:18.741641+00:00", "trade", 14.145, 300.0]
["2026-08-31T13:56:18.741743+00:00", "trade", 14.145, 300.0]
["2026-08-31T13:56:18.742005+00:00", "trade", 14.145, 300.0]
["2026-08-31T13:56:18.743081+00:00", "trade", 14.145, 300.0]
["2026-08-31T13:56:18.744338+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:19.080521+00:00", "trade", 14.145, 300.0]
["2026-08-31T13:56:20.715434+00:00", "trade", 14.1557, 1.0]
["2026-08-31T13:56:20.919936+00:00", "trade", 14.145, 1.0]
["2026-08-31T13:56:23.144715+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:23.144760+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:23.144815+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:23.145216+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:23.145351+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:23.145715+00:00", "trade", 14.15, 11.0]
["2026-08-31T13:56:23.147777+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:23.147822+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:23.147827+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:23.147887+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:23.148328+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:56:23.148448+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:23.148915+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:23.149777+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:23.158883+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:23.159836+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:23.159891+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:23.160282+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:23.185988+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:23.204949+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:23.489967+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:24.245246+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:24.245271+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:24.245742+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:24.279538+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:25.345256+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:25.345381+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:25.389822+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:26.153581+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:26.185012+00:00", "trade", 14.1338, 200.0]
["2026-08-31T13:56:26.445181+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:26.445206+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:26.445331+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:26.486925+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:26.859543+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:26.859759+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:56:28.383167+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:28.383217+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:28.383267+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:29.787286+00:00", "trade", 14.14, 8.0]
["2026-08-31T13:56:29.992661+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:30.049325+00:00", "trade", 14.1301, 13.0]
["2026-08-31T13:56:39.829764+00:00", "trade", 14.14, 400.0]
["2026-08-31T13:56:40.341866+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:40.343099+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:56:40.343440+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:56:40.343455+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:56:40.343485+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:56:40.344087+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:40.344097+00:00", "trade", 14.135, 9.0]
["2026-08-31T13:56:40.344417+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:40.344417+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:40.344442+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:40.344503+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:56:40.344588+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:56:40.344808+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:40.344954+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:56:40.345335+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:40.345395+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:56:40.345836+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:40.345866+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:40.345891+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:56:40.346332+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:56:40.346392+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:40.346437+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:56:40.347104+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:40.347174+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:56:40.347219+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:40.347234+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:56:40.348156+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:40.348241+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:40.348256+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:40.348753+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:40.348758+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:40.348808+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:56:40.349234+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:40.349289+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:56:40.349730+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:40.349790+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:56:40.366064+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:56:40.370339+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:56:40.377195+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:56:40.589531+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:56:40.589957+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:56:40.589982+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:56:40.648838+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:56:40.952807+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:56:41.103023+00:00", "trade", 14.1201, 14.0]
["2026-08-31T13:56:43.022222+00:00", "trade", 14.135, 1.0]
["2026-08-31T13:56:50.183333+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:56:50.423820+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:56:50.862054+00:00", "trade", 14.1432, 197.0]
["2026-08-31T13:56:51.684414+00:00", "trade", 14.14, 5.0]
["2026-08-31T13:56:51.684414+00:00", "trade", 14.14, 86.0]
["2026-08-31T13:56:51.684488+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:56:51.684543+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:56:51.684809+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:56:51.684814+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:51.684975+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:51.685024+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:51.685054+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:51.685100+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:51.685190+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:51.685470+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:51.685551+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:51.685581+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:51.685631+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:51.685666+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:51.686032+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:51.686032+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:51.686107+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:51.686152+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:51.686423+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:51.696963+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:56.174613+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:56:56.175639+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:56:56.176144+00:00", "trade", 14.14, 63.0]
["2026-08-31T13:56:56.176872+00:00", "trade", 14.14, 45.0]
["2026-08-31T13:56:56.179831+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:56:56.179843+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:56:56.179906+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:56:56.179921+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:56:56.187270+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:56:56.189469+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:56:56.189496+00:00", "trade", 14.14, 125.0]
["2026-08-31T13:56:56.241297+00:00", "trade", 14.14, 200.0]
["2026-08-31T13:56:59.821525+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:56:59.821530+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:56:59.822903+00:00", "trade", 14.145, 15.0]
["2026-08-31T13:56:59.822968+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:56:59.827158+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:56:59.827168+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:59.828075+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:59.828145+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:59.828231+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:59.857806+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:56:59.869791+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:56:59.992668+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:57:01.426812+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:57:04.797577+00:00", "trade", 14.1403, 4000.0]
["2026-08-31T13:57:08.001945+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:57:08.001975+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:57:08.001992+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:57:08.001992+00:00", "trade", 14.13, 26.0]
["2026-08-31T13:57:08.002180+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:57:08.002216+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:57:08.002571+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:57:08.002691+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:57:08.002897+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:57:08.002897+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:57:08.003213+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:57:08.003333+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:57:08.003694+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:57:08.003694+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:57:08.004210+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:57:08.004250+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:57:08.365992+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:57:08.633223+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:57:08.809794+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:57:10.978414+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:57:14.380331+00:00", "trade", 14.13, 55.0]
["2026-08-31T13:57:14.380331+00:00", "trade", 14.13, 5.0]
["2026-08-31T13:57:14.380402+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:57:14.380432+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:57:14.380437+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:57:14.380748+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:57:14.380783+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:57:14.380794+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:57:14.380904+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:57:14.380919+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:57:14.381064+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:14.381294+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:14.381304+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:14.381325+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:14.381390+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:14.381465+00:00", "trade", 14.125, 13.0]
["2026-08-31T13:57:14.381485+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:14.381555+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:14.381605+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:14.381846+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:14.381966+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:14.382512+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:14.382743+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:14.383630+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:14.384728+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:14.391173+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:16.802438+00:00", "trade", 14.125, 15.0]
["2026-08-31T13:57:20.883667+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:57:20.883713+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:57:20.883723+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:57:20.883998+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:57:20.884048+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:57:20.884093+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:20.884154+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:20.884640+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:57:20.884710+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:57:20.884735+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:57:20.884940+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:57:20.885041+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:20.885226+00:00", "quote", 14.11, 14.15]
["2026-08-31T13:57:20.885702+00:00", "quote", 14.11, 14.15]
["2026-08-31T13:57:20.885798+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:57:20.885908+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:57:20.886239+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:57:20.886269+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:57:20.886364+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:57:20.886364+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:57:20.886389+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:57:20.886559+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:57:20.886584+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:57:20.886584+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:57:20.886720+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:57:20.886880+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:20.886900+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:20.886920+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:20.886990+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:20.887201+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:20.887236+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:57:20.887321+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:20.887366+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:20.887427+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:20.887431+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:20.887627+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:20.887642+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:20.887742+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:20.887792+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:20.888123+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:20.888213+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:20.889299+00:00", "trade", 14.12, 23.0]
["2026-08-31T13:57:20.889321+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:20.889882+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:20.890068+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:20.899595+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:20.912764+00:00", "trade", 14.125, 1.0]
["2026-08-31T13:57:20.922385+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:57:20.922440+00:00", "quote", 14.1, 14.14]
["2026-08-31T13:57:20.922931+00:00", "quote", 14.1, 14.14]
["2026-08-31T13:57:20.922951+00:00", "quote", 14.1, 14.14]
["2026-08-31T13:57:20.923011+00:00", "quote", 14.1, 14.14]
["2026-08-31T13:57:20.923472+00:00", "quote", 14.1, 14.14]
["2026-08-31T13:57:20.924530+00:00", "quote", 14.1, 14.14]
["2026-08-31T13:57:20.926094+00:00", "quote", 14.1, 14.14]
["2026-08-31T13:57:21.446099+00:00", "trade", 14.12, 17.0]
["2026-08-31T13:57:21.470169+00:00", "quote", 14.1, 14.14]
["2026-08-31T13:57:28.688077+00:00", "quote", 14.1, 14.14]
["2026-08-31T13:57:28.688743+00:00", "quote", 14.1, 14.14]
["2026-08-31T13:57:29.103526+00:00", "trade", 14.1, 70.0]
["2026-08-31T13:57:29.552536+00:00", "quote", 14.1, 14.14]
["2026-08-31T13:57:29.992679+00:00", "quote", 14.1, 14.14]
["2026-08-31T13:57:35.180741+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:57:35.233257+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:57:35.234061+00:00", "trade", 14.11, 5.0]
["2026-08-31T13:57:35.234064+00:00", "trade", 14.11, 37.0]
["2026-08-31T13:57:35.234204+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:57:35.234510+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:57:35.234640+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:57:35.234645+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:57:35.234936+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:57:35.235557+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:57:35.235702+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:57:35.236003+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:57:35.236264+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:57:35.237782+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:57:35.239065+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:57:35.432155+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:57:35.831701+00:00", "trade", 14.105, 100.0]
["2026-08-31T13:57:37.163594+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:57:38.010890+00:00", "trade", 14.11, 5.0]
["2026-08-31T13:57:38.010893+00:00", "trade", 14.11, 6.0]
["2026-08-31T13:57:38.011309+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:57:38.011479+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:57:38.012948+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:57:38.023934+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:57:42.821815+00:00", "trade", 14.1158, 2.0]
["2026-08-31T13:57:42.822849+00:00", "trade", 14.105, 14.0]
["2026-08-31T13:57:43.913093+00:00", "trade", 14.105, 1.0]
["2026-08-31T13:57:45.846726+00:00", "trade", 14.105, 50.0]
["2026-08-31T13:57:46.012051+00:00", "trade", 14.105, 5.0]
["2026-08-31T13:57:46.012051+00:00", "trade", 14.105, 5.0]
["2026-08-31T13:57:46.016330+00:00", "trade", 14.105, 125.0]
["2026-08-31T13:57:46.016769+00:00", "trade", 14.105, 41.0]
["2026-08-31T13:57:46.016772+00:00", "trade", 14.105, 65.0]
["2026-08-31T13:57:46.016772+00:00", "trade", 14.105, 60.0]
["2026-08-31T13:57:46.017088+00:00", "trade", 14.105, 40.0]
["2026-08-31T13:57:46.478531+00:00", "trade", 14.11, 5.0]
["2026-08-31T13:57:46.478531+00:00", "trade", 14.11, 87.0]
["2026-08-31T13:57:46.478928+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:57:46.479414+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:57:46.479519+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:57:46.479599+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:57:46.532317+00:00", "trade", 14.105, 100.0]
["2026-08-31T13:57:46.533772+00:00", "trade", 14.105, 29.0]
["2026-08-31T13:57:46.576306+00:00", "trade", 14.105, 199.0]
["2026-08-31T13:57:46.581685+00:00", "trade", 14.105, 100.0]
["2026-08-31T13:57:46.631692+00:00", "trade", 14.105, 183.0]
["2026-08-31T13:57:47.075795+00:00", "trade", 14.105, 30.0]
["2026-08-31T13:57:52.070058+00:00", "trade", 14.105, 100.0]
["2026-08-31T13:57:53.189971+00:00", "trade", 14.105, 1.0]
["2026-08-31T13:57:53.190704+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:57:58.104150+00:00", "trade", 14.11, 5.0]
["2026-08-31T13:57:58.104233+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:57:58.104283+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:57:58.104724+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:57:58.104796+00:00", "trade", 14.11, 5.0]
["2026-08-31T13:57:58.105060+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:57:58.105105+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:57:58.105190+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:57:58.105641+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:57:58.105681+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:57:58.106032+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:57:58.107375+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:57:58.139225+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:57:59.072715+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:57:59.620039+00:00", "trade", 14.11, 75.0]
["2026-08-31T13:57:59.992691+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:02.656320+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:05.098071+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:05.099645+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:05.100532+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:05.100537+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:05.100537+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:05.100587+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:05.100743+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:58:05.100793+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:58:05.100873+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:05.100913+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:05.101725+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:58:05.101805+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:05.102201+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:05.102291+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:05.104371+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:05.122795+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:58:05.286571+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:58:05.292468+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:58:05.293492+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:58:05.293953+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:58:05.305395+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:58:05.353652+00:00", "trade", 14.105, 50.0]
["2026-08-31T13:58:06.010214+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:58:07.444553+00:00", "trade", 14.1, 12.0]
["2026-08-31T13:58:08.248520+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:58:08.248551+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:58:08.248846+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:58:08.248846+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:08.248911+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:08.249328+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:08.249408+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:08.249483+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:08.249538+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:08.249673+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:58:08.249742+00:00", "trade", 14.11, 60.0]
["2026-08-31T13:58:08.249789+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:08.249869+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:08.250154+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:08.250230+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:08.250230+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:08.250305+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:08.250791+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:08.251192+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:08.251372+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:58:08.252390+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:58:09.089568+00:00", "trade", 14.1, 45.0]
["2026-08-31T13:58:09.481482+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:09.481485+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:58:09.482074+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:09.482179+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:58:09.482470+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:09.482670+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:09.482755+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:09.482926+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:58:09.482951+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:58:09.482992+00:00", "trade", 14.11, 15.0]
["2026-08-31T13:58:09.484710+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:58:09.485151+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:58:09.485767+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:58:09.485900+00:00", "trade", 14.115, 1.0]
["2026-08-31T13:58:09.486218+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:58:09.524725+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:58:09.992103+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:58:10.425626+00:00", "trade", 14.106261, 1.0]
["2026-08-31T13:58:11.269640+00:00", "trade", 14.1337, 2.0]
["2026-08-31T13:58:13.939321+00:00", "trade", 14.1038, 125.0]
["2026-08-31T13:58:15.159060+00:00", "trade", 14.1232, 1.0]
["2026-08-31T13:58:15.215951+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:58:15.218041+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:58:15.218091+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:58:15.218783+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:58:15.218878+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:58:15.227443+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:15.228381+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:15.229363+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:15.264457+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:15.265073+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:15.301465+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:15.310802+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:17.383551+00:00", "trade", 14.11, 14.0]
["2026-08-31T13:58:17.456730+00:00", "trade", 14.12, 200.0]
["2026-08-31T13:58:17.460267+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:58:17.460748+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:58:17.461181+00:00", "trade", 14.115, 11.0]
["2026-08-31T13:58:17.473558+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:58:21.383937+00:00", "trade", 14.1337, 10.0]
["2026-08-31T13:58:21.561441+00:00", "trade", 14.115, 62.0]
["2026-08-31T13:58:21.561574+00:00", "trade", 14.115, 38.0]
["2026-08-31T13:58:21.569335+00:00", "trade", 14.1042, 5.0]
["2026-08-31T13:58:22.943019+00:00", "trade", 14.115, 388.0]
["2026-08-31T13:58:22.943019+00:00", "trade", 14.115, 112.0]
["2026-08-31T13:58:22.943031+00:00", "trade", 14.115, 100.0]
["2026-08-31T13:58:23.882374+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:58:24.896971+00:00", "trade", 14.13, 70.0]
["2026-08-31T13:58:26.616987+00:00", "trade", 14.115, 300.0]
["2026-08-31T13:58:27.835489+00:00", "trade", 14.1299, 15.0]
["2026-08-31T13:58:28.538649+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:58:29.992698+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:58:30.123543+00:00", "trade", 14.13, 4.0]
["2026-08-31T13:58:30.574531+00:00", "trade", 14.115, 200.0]
["2026-08-31T13:58:30.575249+00:00", "trade", 14.115, 100.0]
["2026-08-31T13:58:30.599818+00:00", "trade", 14.115, 5.0]
["2026-08-31T13:58:30.599821+00:00", "trade", 14.115, 95.0]
["2026-08-31T13:58:30.609850+00:00", "trade", 14.115, 5.0]
["2026-08-31T13:58:30.609862+00:00", "trade", 14.115, 2.0]
["2026-08-31T13:58:30.610607+00:00", "trade", 14.115, 2.0]
["2026-08-31T13:58:30.611182+00:00", "trade", 14.115, 2.0]
["2026-08-31T13:58:30.611798+00:00", "trade", 14.115, 2.0]
["2026-08-31T13:58:30.619620+00:00", "trade", 14.115, 30.0]
["2026-08-31T13:58:30.620405+00:00", "trade", 14.115, 10.0]
["2026-08-31T13:58:30.628064+00:00", "trade", 14.115, 100.0]
["2026-08-31T13:58:30.706686+00:00", "trade", 14.115, 124.0]
["2026-08-31T13:58:31.032344+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:58:31.032404+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:58:31.037080+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:58:32.320572+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:58:32.320577+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:58:32.320633+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:58:32.320653+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:58:32.320658+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:58:32.320673+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:58:32.320698+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:58:32.320703+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:58:32.321259+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:58:32.321289+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:58:32.321565+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:58:32.321565+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:58:32.354233+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:58:32.426044+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:58:33.172587+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:58:33.176672+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:58:34.286129+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:58:34.286686+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:58:34.287071+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:58:34.287152+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:58:34.287177+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:58:34.287257+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:58:34.288560+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:58:34.289051+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:58:34.322375+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:58:37.780107+00:00", "trade", 14.1245, 500.0]
["2026-08-31T13:58:37.931545+00:00", "trade", 14.1275, 1.0]
["2026-08-31T13:58:38.087012+00:00", "trade", 14.12, 2.0]
["2026-08-31T13:58:38.435152+00:00", "trade", 14.13, 300.0]
["2026-08-31T13:58:38.435152+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:58:38.435242+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:58:38.435307+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:58:38.435320+00:00", "trade", 14.13, 200.0]
["2026-08-31T13:58:38.435320+00:00", "trade", 14.13, 60.0]
["2026-08-31T13:58:38.435320+00:00", "trade", 14.13, 5.0]
["2026-08-31T13:58:38.435322+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:58:38.435416+00:00", "trade", 14.13, 8.0]
["2026-08-31T13:58:38.435507+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:58:38.435527+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:58:38.435534+00:00", "trade", 14.13, 5.0]
["2026-08-31T13:58:38.435537+00:00", "trade", 14.13, 10.0]
["2026-08-31T13:58:38.435537+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:38.435540+00:00", "trade", 14.13, 127.0]
["2026-08-31T13:58:38.435598+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:38.435864+00:00", "trade", 14.13, 44.0]
["2026-08-31T13:58:38.435893+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:38.436054+00:00", "trade", 14.13, 7.0]
["2026-08-31T13:58:38.436063+00:00", "trade", 14.13, 112.0]
["2026-08-31T13:58:38.438084+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:58:38.438089+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:58:38.438658+00:00", "trade", 14.13, 11.0]
["2026-08-31T13:58:38.439016+00:00", "trade", 14.125, 109.0]
["2026-08-31T13:58:38.441843+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:58:38.441893+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:38.441894+00:00", "trade", 14.13, 106.0]
["2026-08-31T13:58:38.441913+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:58:38.441943+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:58:38.442399+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:58:38.442399+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:38.442402+00:00", "trade", 14.125, 63.0]
["2026-08-31T13:58:38.442402+00:00", "trade", 14.13, 10.0]
["2026-08-31T13:58:38.442419+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:58:38.442509+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:58:38.443005+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:58:38.443060+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:58:38.443071+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:58:38.443100+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:58:38.443111+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:58:38.443521+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:58:38.443602+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:58:38.447711+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:38.448383+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:38.475508+00:00", "trade", 14.13, 1.0]
["2026-08-31T13:58:38.549624+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:38.679053+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:39.749847+00:00", "trade", 14.13, 25.0]
["2026-08-31T13:58:40.025282+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:58:40.408236+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:41.259028+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:42.529298+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:58:42.529344+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:42.529529+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:42.529564+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:42.552333+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:42.552445+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:58:42.562007+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:58:42.569348+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:58:42.820509+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:58:42.828433+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:58:42.832132+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:58:43.064904+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:43.279766+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:58:44.729770+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:45.199286+00:00", "trade", 14.13, 1.0]
["2026-08-31T13:58:45.440641+00:00", "trade", 14.1398, 20.0]
["2026-08-31T13:58:46.679870+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:46.679895+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:46.831461+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:47.256473+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:47.311243+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:58:47.311249+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:58:47.311249+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:58:47.311253+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:58:47.311304+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:58:47.311367+00:00", "trade", 14.12, 20.0]
["2026-08-31T13:58:47.311394+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:58:47.311433+00:00", "trade", 14.12, 68.0]
["2026-08-31T13:58:47.311509+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:58:47.311659+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:58:47.311675+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:58:47.311677+00:00", "trade", 14.12, 20.0]
["2026-08-31T13:58:47.311679+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:58:47.311680+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:58:47.311715+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:58:47.311920+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:58:47.312221+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:58:47.312251+00:00", "trade", 14.125, 1300.0]
["2026-08-31T13:58:47.312276+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:58:47.312356+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:58:47.312451+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:58:47.312567+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:58:47.312687+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:58:47.312727+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:58:47.313023+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:58:47.313023+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:58:47.313208+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:58:47.313484+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:58:47.313484+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:58:47.313489+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:58:47.313709+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:58:47.313930+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:58:47.313950+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:58:47.314381+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:58:47.314637+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:58:47.317586+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:58:47.318506+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:58:47.318551+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:58:47.318611+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:58:47.319057+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:58:47.319303+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:58:47.319639+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:58:47.319639+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:58:47.350036+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:58:47.364981+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:58:48.079769+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:58:48.080380+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:58:48.082274+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:58:48.135931+00:00", "trade", 14.12, 111.0]
["2026-08-31T13:58:48.136616+00:00", "trade", 14.13, 79.0]
["2026-08-31T13:58:48.136619+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:58:48.136665+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:58:48.136933+00:00", "trade", 14.13, 21.0]
["2026-08-31T13:58:48.136935+00:00", "trade", 14.13, 150.0]
["2026-08-31T13:58:48.136935+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:58:48.136940+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:58:48.136950+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:58:48.136996+00:00", "trade", 14.12, 10.0]
["2026-08-31T13:58:48.136996+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:58:48.137000+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:58:48.137002+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:58:48.137023+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:58:48.137023+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:58:48.137025+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:58:48.137028+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:58:48.137030+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:58:48.137036+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:58:48.137061+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:58:48.137101+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:48.137517+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:48.137534+00:00", "trade", 14.12, 37.0]
["2026-08-31T13:58:48.141160+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:48.158921+00:00", "trade", 14.13, 300.0]
["2026-08-31T13:58:48.180534+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:48.674020+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:48.674440+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:48.676135+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:49.833160+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:50.839979+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:51.173378+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:51.365230+00:00", "trade", 14.12, 3.0]
["2026-08-31T13:58:54.262992+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:58:54.263957+00:00", "trade", 14.135, 9.0]
["2026-08-31T13:58:54.287993+00:00", "trade", 14.135, 100.0]
["2026-08-31T13:58:54.288429+00:00", "trade", 14.135, 125.0]
["2026-08-31T13:58:54.288553+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:54.288956+00:00", "trade", 14.135, 125.0]
["2026-08-31T13:58:54.289470+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:54.289675+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:54.290151+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:54.302368+00:00", "trade", 14.13, 35.0]
["2026-08-31T13:58:54.302917+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:54.320604+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:54.325679+00:00", "trade", 14.13, 27.0]
["2026-08-31T13:58:56.008289+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:56.651376+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:56.651401+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:57.023963+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:57.024269+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:57.210847+00:00", "trade", 14.13, 9.0]
["2026-08-31T13:58:57.850321+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:57.850798+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:57.851690+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:58.304328+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:58.342995+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:58.363336+00:00", "trade", 14.13, 14.0]
["2026-08-31T13:58:58.363700+00:00", "trade", 14.13, 1.0]
["2026-08-31T13:58:59.091806+00:00", "trade", 14.1358, 10.0]
["2026-08-31T13:58:59.512896+00:00", "trade", 14.13, 47.0]
["2026-08-31T13:58:59.512977+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:58:59.513934+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:58:59.514581+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:58:59.517012+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:59.523939+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:58:59.532749+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:59.532754+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:59.532955+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:59.543074+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:58:59.547284+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:58:59.547770+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:58:59.550652+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:58:59.552376+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:58:59.568319+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:58:59.588652+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:58:59.992715+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:59:05.461212+00:00", "trade", 14.125, 19.0]
["2026-08-31T13:59:07.222699+00:00", "trade", 14.12, 2.0]
["2026-08-31T13:59:08.203880+00:00", "trade", 14.14, 295.0]
["2026-08-31T13:59:10.012348+00:00", "trade", 14.12, 8.0]
["2026-08-31T13:59:10.012673+00:00", "trade", 14.12, 7.0]
["2026-08-31T13:59:10.012786+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:10.012835+00:00", "trade", 14.12, 3.0]
["2026-08-31T13:59:10.012987+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:10.013363+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:10.013416+00:00", "trade", 14.12, 12.0]
["2026-08-31T13:59:10.013503+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:10.013538+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:10.013593+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:10.013754+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:10.014024+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:10.014149+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:10.014300+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:10.014801+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:10.015302+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:10.017994+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:10.018560+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:10.047183+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:10.047188+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:10.047479+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:10.048150+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:10.117846+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:10.118794+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:11.957280+00:00", "trade", 14.115, 300.0]
["2026-08-31T13:59:11.957282+00:00", "trade", 14.12, 2.0]
["2026-08-31T13:59:11.957285+00:00", "trade", 14.12, 450.0]
["2026-08-31T13:59:11.957285+00:00", "trade", 14.12, 148.0]
["2026-08-31T13:59:11.957689+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:11.957744+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:11.957774+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:11.957884+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:11.969259+00:00", "trade", 14.115, 400.0]
["2026-08-31T13:59:11.969782+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:11.971202+00:00", "trade", 14.115, 100.0]
["2026-08-31T13:59:12.972286+00:00", "trade", 14.115, 8.0]
["2026-08-31T13:59:13.514903+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:14.004014+00:00", "trade", 14.115, 100.0]
["2026-08-31T13:59:14.004014+00:00", "trade", 14.12, 2.0]
["2026-08-31T13:59:14.004017+00:00", "trade", 14.12, 2.0]
["2026-08-31T13:59:14.004018+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:59:14.004020+00:00", "trade", 14.12, 450.0]
["2026-08-31T13:59:14.004089+00:00", "trade", 14.12, 646.0]
["2026-08-31T13:59:14.004093+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:14.004519+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:14.005035+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:14.005206+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:14.005526+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:14.007441+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:14.017084+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:14.017144+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:14.017755+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:14.018242+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:14.018728+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:14.027734+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:14.034901+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:14.035443+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:14.035468+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:14.184533+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:17.004206+00:00", "trade", 14.115, 100.0]
["2026-08-31T13:59:17.004209+00:00", "trade", 14.12, 2.0]
["2026-08-31T13:59:17.004212+00:00", "trade", 14.12, 150.0]
["2026-08-31T13:59:17.004212+00:00", "trade", 14.12, 450.0]
["2026-08-31T13:59:17.004610+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:17.004665+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:17.004710+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:17.008762+00:00", "trade", 14.115, 1.0]
["2026-08-31T13:59:17.010109+00:00", "trade", 14.115, 100.0]
["2026-08-31T13:59:17.010112+00:00", "trade", 14.12, 150.0]
["2026-08-31T13:59:17.010112+00:00", "trade", 14.12, 448.0]
["2026-08-31T13:59:17.014599+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:17.024282+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:59:17.024327+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:59:17.025359+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:59:17.026682+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:59:17.056894+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:59:17.057150+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:59:17.115209+00:00", "trade", 14.12, 10.0]
["2026-08-31T13:59:17.116231+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:59:17.221657+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:59:17.223181+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:59:17.366732+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:59:18.408879+00:00", "trade", 14.11, 30.0]
["2026-08-31T13:59:19.012101+00:00", "trade", 14.11, 28.0]
["2026-08-31T13:59:19.179798+00:00", "trade", 14.11, 24.0]
["2026-08-31T13:59:19.181315+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:59:19.933446+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:59:20.004310+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:20.011281+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:20.012229+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:59:20.012264+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:59:20.015922+00:00", "trade", 14.12, 1000.0]
["2026-08-31T13:59:20.018063+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:59:20.032861+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:59:20.038887+00:00", "trade", 14.11, 14.0]
["2026-08-31T13:59:20.381463+00:00", "trade", 14.11, 56.0]
["2026-08-31T13:59:20.479305+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:59:20.479305+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:59:20.479307+00:00", "trade", 14.13, 1.0]
["2026-08-31T13:59:20.479310+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:59:20.479310+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:59:20.479407+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:59:20.479410+00:00", "trade", 14.13, 10.0]
["2026-08-31T13:59:20.479410+00:00", "trade", 14.13, 5.0]
["2026-08-31T13:59:20.479413+00:00", "trade", 14.13, 46.0]
["2026-08-31T13:59:20.479413+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:59:20.479416+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:20.479421+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:20.479473+00:00", "trade", 14.13, 10.0]
["2026-08-31T13:59:20.479476+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:59:20.479482+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:20.479542+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:59:20.479602+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:20.479642+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:20.479644+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:59:20.479644+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:59:20.479647+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:20.479647+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:20.479648+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:59:20.479651+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:59:20.479651+00:00", "trade", 14.13, 8.0]
["2026-08-31T13:59:20.479652+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:59:20.479652+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:59:20.479653+00:00", "trade", 14.14, 1320.0]
["2026-08-31T13:59:20.479717+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:59:20.479953+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:20.480062+00:00", "trade", 14.12, 48.0]
["2026-08-31T13:59:20.480128+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:20.480140+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:59:20.480153+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:20.480198+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:20.480509+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:20.480880+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:20.481466+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:20.483424+00:00", "trade", 14.13, 200.0]
["2026-08-31T13:59:20.483617+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:20.483872+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:20.484353+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:20.484388+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:20.484413+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:20.484869+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:20.484905+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:20.485809+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:59:20.486704+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:20.486949+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:59:20.487190+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:20.487270+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:59:20.487310+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:59:20.487350+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:59:20.487631+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:59:20.487711+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:20.487791+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:59:20.487832+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:59:20.489793+00:00", "trade", 14.13, 200.0]
["2026-08-31T13:59:20.507677+00:00", "trade", 14.125, 100.0]
["2026-08-31T13:59:20.518647+00:00", "trade", 14.125, 300.0]
["2026-08-31T13:59:20.519362+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:59:20.525151+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:59:20.529614+00:00", "trade", 14.125, 200.0]
["2026-08-31T13:59:20.544322+00:00", "trade", 14.125, 803.0]
["2026-08-31T13:59:20.547994+00:00", "trade", 14.1225, 100.0]
["2026-08-31T13:59:20.598365+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:59:21.579627+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:21.579983+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:59:21.580539+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:59:21.581933+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:59:21.582073+00:00", "quote", 14.1, 14.14]
["2026-08-31T13:59:21.582188+00:00", "quote", 14.1, 14.14]
["2026-08-31T13:59:21.582268+00:00", "quote", 14.1, 14.14]
["2026-08-31T13:59:21.582594+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:59:21.582865+00:00", "quote", 14.1, 14.14]
["2026-08-31T13:59:21.583957+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:59:21.584459+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:59:21.584499+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:59:21.584970+00:00", "quote", 14.1, 14.14]
["2026-08-31T13:59:21.585040+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:59:21.585045+00:00", "quote", 14.1, 14.14]
["2026-08-31T13:59:21.627506+00:00", "quote", 14.1, 14.14]
["2026-08-31T13:59:21.627516+00:00", "quote", 14.1, 14.14]
["2026-08-31T13:59:22.145645+00:00", "quote", 14.1, 14.14]
["2026-08-31T13:59:22.679642+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:22.679647+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:59:22.717257+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:22.836421+00:00", "trade", 14.115, 100.0]
["2026-08-31T13:59:23.003956+00:00", "trade", 14.115, 100.0]
["2026-08-31T13:59:23.003959+00:00", "trade", 14.12, 2.0]
["2026-08-31T13:59:23.003959+00:00", "trade", 14.12, 150.0]
["2026-08-31T13:59:23.003960+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:59:23.004031+00:00", "trade", 14.12, 1148.0]
["2026-08-31T13:59:23.004035+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:23.004065+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:23.004105+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:23.004426+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:23.004456+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:23.004952+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:23.004967+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:23.024373+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:23.055242+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:23.055497+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:23.055969+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:23.056014+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:23.056024+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:23.056465+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:23.056480+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:23.105256+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:24.045791+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:24.305660+00:00", "trade", 14.115, 90.0]
["2026-08-31T13:59:25.504957+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:26.003965+00:00", "trade", 14.12, 450.0]
["2026-08-31T13:59:26.003965+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:59:26.004050+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:59:26.004307+00:00", "trade", 14.12, 450.0]
["2026-08-31T13:59:26.004311+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:26.004542+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:26.004567+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:26.004692+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:26.005424+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:26.005709+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:26.005900+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:26.006045+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:26.007559+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:26.008020+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:26.048687+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:26.048692+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:26.048837+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:26.049023+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:26.049028+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:26.050045+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:26.050050+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:26.050140+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:26.051539+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:26.052155+00:00", "quote", 14.1, 14.13]
["2026-08-31T13:59:26.469939+00:00", "trade", 14.13, 2000.0]
["2026-08-31T13:59:26.473707+00:00", "trade", 14.115, 1.0]
["2026-08-31T13:59:27.121390+00:00", "trade", 14.115, 100.0]
["2026-08-31T13:59:27.121420+00:00", "trade", 14.115, 100.0]
["2026-08-31T13:59:27.121444+00:00", "trade", 14.115, 300.0]
["2026-08-31T13:59:27.121471+00:00", "trade", 14.115, 300.0]
["2026-08-31T13:59:27.122009+00:00", "trade", 14.115, 100.0]
["2026-08-31T13:59:27.122178+00:00", "trade", 14.115, 100.0]
["2026-08-31T13:59:27.122521+00:00", "trade", 14.115, 20.0]
["2026-08-31T13:59:27.298852+00:00", "trade", 14.115, 100.0]
["2026-08-31T13:59:29.004061+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:59:29.004132+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:59:29.005510+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:59:29.056261+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:59:29.056616+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:59:29.056623+00:00", "trade", 14.12, 59.0]
["2026-08-31T13:59:29.056674+00:00", "trade", 14.12, 1341.0]
["2026-08-31T13:59:29.056677+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:29.056752+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:29.057098+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:29.057589+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:29.057920+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:29.057960+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:29.058015+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:29.058051+00:00", "trade", 14.115, 100.0]
["2026-08-31T13:59:29.058361+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:29.058391+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:29.058416+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:29.058471+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:29.058837+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:29.058847+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:29.058927+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:29.059298+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:29.059308+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:29.059754+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:29.059939+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:29.091059+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:29.091109+00:00", "trade", 14.115, 126.0]
["2026-08-31T13:59:29.091214+00:00", "trade", 14.115, 100.0]
["2026-08-31T13:59:29.091578+00:00", "trade", 14.115, 70.0]
["2026-08-31T13:59:29.091705+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:29.116514+00:00", "trade", 14.115, 14.0]
["2026-08-31T13:59:29.138661+00:00", "trade", 14.115, 93.0]
["2026-08-31T13:59:29.157717+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:29.158665+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:59:29.158710+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:59:29.159101+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:59:29.992726+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:59:32.005415+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:32.009746+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:32.010683+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:59:32.010718+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:59:32.012577+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:32.012582+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:32.012602+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:32.012622+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:59:32.012633+00:00", "trade", 14.12, 131.0]
["2026-08-31T13:59:32.012633+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:32.012636+00:00", "trade", 14.12, 4.0]
["2026-08-31T13:59:32.012652+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:32.012658+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:32.012663+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:32.012663+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:32.012678+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:32.012678+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:32.012678+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:32.012688+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:32.012708+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:59:32.012718+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:59:32.012923+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:59:32.013008+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:59:32.013184+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:59:32.013369+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:59:32.013725+00:00", "trade", 14.12, 2.0]
["2026-08-31T13:59:32.013743+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:59:32.013961+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:59:32.014492+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:59:32.014923+00:00", "quote", 14.11, 14.14]
["2026-08-31T13:59:32.018957+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:32.026631+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:32.026716+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:59:32.030646+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:59:32.031804+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:59:32.046729+00:00", "trade", 14.12, 520.0]
["2026-08-31T13:59:32.122574+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:32.181853+00:00", "trade", 14.13, 73.0]
["2026-08-31T13:59:32.603508+00:00", "trade", 14.13, 2.0]
["2026-08-31T13:59:32.603718+00:00", "trade", 14.13, 1.0]
["2026-08-31T13:59:33.014649+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:33.276406+00:00", "trade", 14.12, 6.0]
["2026-08-31T13:59:34.812332+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:59:34.831731+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:59:38.388450+00:00", "trade", 14.13, 70.0]
["2026-08-31T13:59:38.400205+00:00", "trade", 14.12, 1.0]
["2026-08-31T13:59:39.079655+00:00", "trade", 14.12, 8.0]
["2026-08-31T13:59:39.447645+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:59:39.448673+00:00", "trade", 14.13, 10.0]
["2026-08-31T13:59:40.279664+00:00", "trade", 14.12, 14.0]
["2026-08-31T13:59:42.339530+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:42.339996+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:42.340011+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:46.938550+00:00", "trade", 14.13, 125.0]
["2026-08-31T13:59:50.297497+00:00", "trade", 14.13, 20.0]
["2026-08-31T13:59:50.448435+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:52.435853+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:59:52.435919+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:59:52.435954+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:52.470476+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:52.539465+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:52.655230+00:00", "trade", 14.13, 19.0]
["2026-08-31T13:59:52.655828+00:00", "trade", 14.13, 2.0]
["2026-08-31T13:59:52.656008+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:52.656565+00:00", "trade", 14.13, 2.0]
["2026-08-31T13:59:52.660129+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:59:52.672626+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:59:53.650745+00:00", "trade", 14.12, 1.0]
["2026-08-31T13:59:53.650826+00:00", "trade", 14.12, 34.0]
["2026-08-31T13:59:53.650890+00:00", "trade", 14.12, 9.0]
["2026-08-31T13:59:53.928066+00:00", "trade", 14.1375, 35.0]
["2026-08-31T13:59:53.928433+00:00", "trade", 14.1375, 1.0]
["2026-08-31T13:59:54.139514+00:00", "trade", 14.1365, 3.0]
["2026-08-31T13:59:54.160119+00:00", "trade", 14.14, 1.0]
["2026-08-31T13:59:56.614548+00:00", "trade", 14.13, 200.0]
["2026-08-31T13:59:57.194503+00:00", "trade", 14.1375, 5.0]
["2026-08-31T13:59:58.106697+00:00", "trade", 14.14, 10.0]
["2026-08-31T13:59:58.106697+00:00", "trade", 14.14, 5.0]
["2026-08-31T13:59:58.106699+00:00", "trade", 14.14, 44.0]
["2026-08-31T13:59:58.106766+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:58.107107+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:58.107332+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:58.107757+00:00", "trade", 14.13, 5.0]
["2026-08-31T13:59:58.108535+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:58.109255+00:00", "trade", 14.13, 1.0]
["2026-08-31T13:59:58.114529+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:59:58.161420+00:00", "trade", 14.13, 120.0]
["2026-08-31T13:59:59.907800+00:00", "trade", 14.13, 1.0]
["2026-08-31T13:59:59.992753+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:02.924008+00:00", "trade", 14.13, 10.0]
["2026-08-31T14:00:03.020442+00:00", "trade", 14.14, 90.0]
["2026-08-31T14:00:03.020445+00:00", "trade", 14.14, 400.0]
["2026-08-31T14:00:03.020445+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:03.020499+00:00", "trade", 14.14, 107.0]
["2026-08-31T14:00:03.020532+00:00", "trade", 14.14, 96.0]
["2026-08-31T14:00:03.020535+00:00", "trade", 14.14, 150.0]
["2026-08-31T14:00:03.020535+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:03.020538+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:00:03.020541+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:00:03.020541+00:00", "trade", 14.15, 900.0]
["2026-08-31T14:00:03.020544+00:00", "trade", 14.15, 10.0]
["2026-08-31T14:00:03.020565+00:00", "quote", 14.13, 14.14]
["2026-08-31T14:00:03.020625+00:00", "quote", 14.13, 14.14]
["2026-08-31T14:00:03.020635+00:00", "quote", 14.13, 14.14]
["2026-08-31T14:00:03.020650+00:00", "quote", 14.13, 14.14]
["2026-08-31T14:00:03.020661+00:00", "quote", 14.13, 14.14]
["2026-08-31T14:00:03.020682+00:00", "trade", 14.14, 104.0]
["2026-08-31T14:00:03.020715+00:00", "quote", 14.13, 14.14]
["2026-08-31T14:00:03.020721+00:00", "trade", 14.14, 680.0]
["2026-08-31T14:00:03.020721+00:00", "quote", 14.13, 14.14]
["2026-08-31T14:00:03.020724+00:00", "trade", 14.14, 17.0]
["2026-08-31T14:00:03.020725+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.020727+00:00", "trade", 14.14, 100.0]
["2026-08-31T14:00:03.020730+00:00", "trade", 14.15, 200.0]
["2026-08-31T14:00:03.020730+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:00:03.020736+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.020756+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:00:03.020761+00:00", "trade", 14.14, 46.0]
["2026-08-31T14:00:03.020826+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.020826+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.020836+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.020861+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.020996+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.021021+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:00:03.021041+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:00:03.021056+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:00:03.021096+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:00:03.021443+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:00:03.021455+00:00", "trade", 14.15, 150.0]
["2026-08-31T14:00:03.021457+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:00:03.021502+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:03.021530+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:00:03.021533+00:00", "trade", 14.15, 9.0]
["2026-08-31T14:00:03.021533+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:00:03.021539+00:00", "trade", 14.15, 10.0]
["2026-08-31T14:00:03.021577+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:00:03.021843+00:00", "trade", 14.15, 8.0]
["2026-08-31T14:00:03.021843+00:00", "trade", 14.15, 7.0]
["2026-08-31T14:00:03.021913+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:00:03.021943+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:00:03.022094+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:00:03.022099+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:00:03.022124+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:00:03.023852+00:00", "trade", 14.14, 11.0]
["2026-08-31T14:00:03.024083+00:00", "trade", 14.14, 100.0]
["2026-08-31T14:00:03.024805+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.024940+00:00", "trade", 14.14, 100.0]
["2026-08-31T14:00:03.025242+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.025271+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.025336+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:00:03.025349+00:00", "trade", 14.145, 1.0]
["2026-08-31T14:00:03.025357+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.025366+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.025793+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.027231+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.028823+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:00:03.029415+00:00", "trade", 14.145, 200.0]
["2026-08-31T14:00:03.043212+00:00", "trade", 14.14, 100.0]
["2026-08-31T14:00:03.043681+00:00", "trade", 14.14, 1.0]
["2026-08-31T14:00:03.044367+00:00", "trade", 14.14, 100.0]
["2026-08-31T14:00:03.057112+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.057363+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.068389+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.074037+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.120889+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.120909+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.121170+00:00", "quote", 14.12, 14.15]
["2026-08-31T14:00:03.121265+00:00", "quote", 14.12, 14.15]
["2026-08-31T14:00:03.121275+00:00", "quote", 14.12, 14.15]
["2026-08-31T14:00:03.121405+00:00", "quote", 14.12, 14.15]
["2026-08-31T14:00:03.121425+00:00", "quote", 14.12, 14.15]
["2026-08-31T14:00:03.121485+00:00", "quote", 14.12, 14.15]
["2026-08-31T14:00:03.121636+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.121686+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.121716+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.121806+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.122102+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.122197+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.122237+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.122237+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.122423+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.122453+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.140410+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.169635+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:03.169685+00:00", "quote", 14.12, 14.15]
["2026-08-31T14:00:03.169740+00:00", "quote", 14.12, 14.15]
["2026-08-31T14:00:03.169745+00:00", "quote", 14.12, 14.15]
["2026-08-31T14:00:03.169755+00:00", "quote", 14.12, 14.15]
["2026-08-31T14:00:03.173133+00:00", "quote", 14.12, 14.15]
["2026-08-31T14:00:03.204403+00:00", "quote", 14.12, 14.15]
["2026-08-31T14:00:04.063747+00:00", "trade", 14.15, 36.0]
["2026-08-31T14:00:04.068399+00:00", "trade", 14.135, 1.0]
["2026-08-31T14:00:10.101411+00:00", "quote", 14.12, 14.15]
["2026-08-31T14:00:11.047414+00:00", "quote", 14.12, 14.15]
["2026-08-31T14:00:11.048898+00:00", "quote", 14.12, 14.15]
["2026-08-31T14:00:11.049695+00:00", "quote", 14.12, 14.15]
["2026-08-31T14:00:11.050632+00:00", "quote", 14.12, 14.15]
["2026-08-31T14:00:11.051118+00:00", "quote", 14.12, 14.15]
["2026-08-31T14:00:11.052065+00:00", "quote", 14.12, 14.15]
["2026-08-31T14:00:11.958235+00:00", "trade", 14.1499, 1.0]
["2026-08-31T14:00:12.410030+00:00", "quote", 14.12, 14.15]
["2026-08-31T14:00:12.891859+00:00", "trade", 14.135, 2.0]
["2026-08-31T14:00:14.786214+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:14.787177+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:14.787193+00:00", "trade", 14.12, 4.0]
["2026-08-31T14:00:14.788134+00:00", "trade", 14.14, 100.0]
["2026-08-31T14:00:14.788735+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:14.789141+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:14.789442+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:14.789868+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:14.789873+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:14.790013+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:14.790304+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:14.790319+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:14.790470+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:14.806037+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:14.806037+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:14.809044+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:14.849886+00:00", "trade", 14.13, 100.0]
["2026-08-31T14:00:14.852803+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:14.853490+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:14.888838+00:00", "trade", 14.13, 100.0]
["2026-08-31T14:00:14.960585+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:14.960595+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:15.012513+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:15.023650+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:15.139952+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:15.139967+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:15.615892+00:00", "trade", 14.13, 38.0]
["2026-08-31T14:00:15.615949+00:00", "trade", 14.13, 1.0]
["2026-08-31T14:00:15.693982+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:15.749574+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:16.129319+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:16.397166+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:16.928612+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:17.397581+00:00", "trade", 14.13, 100.0]
["2026-08-31T14:00:17.438127+00:00", "trade", 14.13, 1.0]
["2026-08-31T14:00:17.759822+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:18.135356+00:00", "trade", 14.136, 1.0]
["2026-08-31T14:00:18.273952+00:00", "quote", 14.13, 14.14]
["2026-08-31T14:00:18.274323+00:00", "quote", 14.13, 14.14]
["2026-08-31T14:00:18.274945+00:00", "trade", 14.135, 2.0]
["2026-08-31T14:00:18.375263+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:18.376085+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:18.376180+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:18.376241+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:18.376341+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:18.376391+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:18.376406+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:18.376486+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:18.376967+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:18.377007+00:00", "quote", 14.12, 14.14]
["2026-08-31T14:00:18.380796+00:00", "quote", 14.12, 14.15]
["2026-08-31T14:00:18.380797+00:00", "trade", 14.14, 160.0]
["2026-08-31T14:00:18.380800+00:00", "trade", 14.14, 34.0]
["2026-08-31T14:00:18.380862+00:00", "quote", 14.12, 14.15]
["2026-08-31T14:00:18.380887+00:00", "quote", 14.12, 14.15]
["2026-08-31T14:00:18.380907+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:18.380912+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:18.380917+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:18.380921+00:00", "trade", 14.14, 1.0]
["2026-08-31T14:00:18.380972+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:18.381027+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:18.381050+00:00", "trade", 14.14, 3.0]
["2026-08-31T14:00:18.381097+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:18.381207+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:18.381237+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:18.381591+00:00", "trade", 14.14, 2.0]
["2026-08-31T14:00:18.381648+00:00", "trade", 14.14, 86.0]
["2026-08-31T14:00:18.383143+00:00", "trade", 14.14, 1.0]
["2026-08-31T14:00:18.383741+00:00", "trade", 14.14, 100.0]
["2026-08-31T14:00:18.383919+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:18.422829+00:00", "trade", 14.128, 99.0]
["2026-08-31T14:00:18.705400+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:19.730376+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:19.730822+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:19.731278+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:19.978948+00:00", "trade", 14.1427, 1.0]
["2026-08-31T14:00:20.102673+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:00:20.734630+00:00", "trade", 14.14, 13.0]
["2026-08-31T14:00:21.278797+00:00", "trade", 14.14, 50.0]
["2026-08-31T14:00:23.521918+00:00", "trade", 14.15, 6.0]
["2026-08-31T14:00:23.522488+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:00:23.522519+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:00:23.522548+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:00:23.522558+00:00", "trade", 14.15, 1.0]
["2026-08-31T14:00:23.522949+00:00", "trade", 14.15, 50.0]
["2026-08-31T14:00:23.522994+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:00:23.523001+00:00", "trade", 14.14, 3.0]
["2026-08-31T14:00:23.523030+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:00:23.523031+00:00", "trade", 14.15, 160.0]
["2026-08-31T14:00:23.523070+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:23.523641+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:23.523927+00:00", "trade", 14.15, 63.0]
["2026-08-31T14:00:23.523952+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:23.523996+00:00", "trade", 14.15, 37.0]
["2026-08-31T14:00:23.524007+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:23.528157+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:23.555011+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:23.579279+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:23.593578+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:24.343845+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:26.226879+00:00", "trade", 14.16, 85.0]
["2026-08-31T14:00:26.226891+00:00", "trade", 14.16, 39.0]
["2026-08-31T14:00:26.226915+00:00", "trade", 14.16, 1.0]
["2026-08-31T14:00:26.227085+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:26.227110+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:26.553783+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:27.716649+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:27.717089+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:28.187868+00:00", "trade", 14.16, 1.0]
["2026-08-31T14:00:28.188813+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:28.190833+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:28.991625+00:00", "trade", 14.155, 100.0]
["2026-08-31T14:00:29.439217+00:00", "trade", 14.155, 12.0]
["2026-08-31T14:00:29.439461+00:00", "trade", 14.16, 28.0]
["2026-08-31T14:00:29.439722+00:00", "trade", 14.16, 1.0]
["2026-08-31T14:00:29.440456+00:00", "trade", 14.16, 1.0]
["2026-08-31T14:00:29.441199+00:00", "trade", 14.16, 1.0]
["2026-08-31T14:00:29.441933+00:00", "trade", 14.16, 1.0]
["2026-08-31T14:00:29.585768+00:00", "trade", 14.16, 19.0]
["2026-08-31T14:00:29.992755+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:30.254658+00:00", "trade", 14.155, 1.0]
["2026-08-31T14:00:33.403579+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:33.405088+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:33.550935+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:35.134780+00:00", "trade", 14.155, 3.0]
["2026-08-31T14:00:35.742913+00:00", "trade", 14.155, 50.0]
["2026-08-31T14:00:39.067043+00:00", "trade", 14.155, 50.0]
["2026-08-31T14:00:40.661870+00:00", "trade", 14.155, 2.0]
["2026-08-31T14:00:42.395070+00:00", "trade", 14.1587, 10.0]
["2026-08-31T14:00:44.592629+00:00", "trade", 14.155, 4.0]
["2026-08-31T14:00:47.080223+00:00", "trade", 14.155, 100.0]
["2026-08-31T14:00:47.081267+00:00", "trade", 14.155, 1.0]
["2026-08-31T14:00:48.954792+00:00", "trade", 14.155, 50.0]
["2026-08-31T14:00:48.955303+00:00", "trade", 14.155, 450.0]
["2026-08-31T14:00:48.955935+00:00", "trade", 14.155, 100.0]
["2026-08-31T14:00:48.955998+00:00", "trade", 14.155, 1.0]
["2026-08-31T14:00:48.956055+00:00", "trade", 14.155, 1.0]
["2026-08-31T14:00:48.956708+00:00", "trade", 14.155, 1.0]
["2026-08-31T14:00:48.957541+00:00", "trade", 14.155, 1.0]
["2026-08-31T14:00:48.957598+00:00", "trade", 14.155, 3.0]
["2026-08-31T14:00:48.965441+00:00", "trade", 14.155, 100.0]
["2026-08-31T14:00:49.454324+00:00", "trade", 14.155, 1.0]
["2026-08-31T14:00:51.119399+00:00", "trade", 14.155, 400.0]
["2026-08-31T14:00:51.911829+00:00", "trade", 14.155, 100.0]
["2026-08-31T14:00:53.705706+00:00", "trade", 14.155, 20.0]
["2026-08-31T14:00:53.709336+00:00", "trade", 14.16, 1.0]
["2026-08-31T14:00:54.166984+00:00", "trade", 14.15, 52.0]
["2026-08-31T14:00:54.166984+00:00", "trade", 14.15, 30.0]
["2026-08-31T14:00:54.167014+00:00", "trade", 14.15, 138.0]
["2026-08-31T14:00:54.167075+00:00", "trade", 14.15, 62.0]
["2026-08-31T14:00:54.167095+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:54.167115+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:54.167241+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:54.167243+00:00", "trade", 14.15, 300.0]
["2026-08-31T14:00:54.167261+00:00", "trade", 14.15, 5.0]
["2026-08-31T14:00:54.167312+00:00", "trade", 14.15, 18.0]
["2026-08-31T14:00:54.167387+00:00", "trade", 14.15, 102.0]
["2026-08-31T14:00:54.167444+00:00", "trade", 14.15, 24.0]
["2026-08-31T14:00:54.167556+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:00:54.167571+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:00:54.167652+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:00:54.167707+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:00:54.167757+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:00:54.168018+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:00:54.168258+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:00:54.168834+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:00:54.172368+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:00:54.172628+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:00:54.208182+00:00", "trade", 14.15, 12.0]
["2026-08-31T14:00:54.208236+00:00", "trade", 14.15, 1.0]
["2026-08-31T14:00:54.208895+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:00:54.208910+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:00:54.213601+00:00", "trade", 14.15, 200.0]
["2026-08-31T14:00:54.213616+00:00", "trade", 14.15, 200.0]
["2026-08-31T14:00:54.213619+00:00", "trade", 14.15, 113.0]
["2026-08-31T14:00:54.213622+00:00", "trade", 14.15, 200.0]
["2026-08-31T14:00:54.213794+00:00", "trade", 14.15, 200.0]
["2026-08-31T14:00:54.214756+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:00:54.218869+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:00:54.226403+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:00:54.246223+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:00:54.384122+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:00:54.391911+00:00", "trade", 14.1599, 900.0]
["2026-08-31T14:00:54.488035+00:00", "trade", 14.15, 64.0]
["2026-08-31T14:00:54.852984+00:00", "trade", 14.16, 20.0]
["2026-08-31T14:00:54.853020+00:00", "trade", 14.16, 100.0]
["2026-08-31T14:00:54.853023+00:00", "trade", 14.16, 5.0]
["2026-08-31T14:00:54.853128+00:00", "trade", 14.16, 100.0]
["2026-08-31T14:00:54.853169+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:54.853205+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:54.853235+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:54.853245+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:54.853255+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:54.853258+00:00", "trade", 14.16, 68.0]
["2026-08-31T14:00:54.853265+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:54.853267+00:00", "trade", 14.16, 1000.0]
["2026-08-31T14:00:54.853276+00:00", "trade", 14.17, 155.0]
["2026-08-31T14:00:54.853280+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:54.853282+00:00", "trade", 14.15, 6.0]
["2026-08-31T14:00:54.853282+00:00", "trade", 14.16, 114.0]
["2026-08-31T14:00:54.853303+00:00", "trade", 14.16, 7.0]
["2026-08-31T14:00:54.853320+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:54.853339+00:00", "trade", 14.16, 100.0]
["2026-08-31T14:00:54.853340+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:54.853350+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:00:54.853370+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:00:54.853380+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:00:54.853385+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:00:54.853385+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:00:54.853393+00:00", "trade", 14.16, 100.0]
["2026-08-31T14:00:54.853435+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:00:54.853445+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:00:54.853585+00:00", "trade", 14.16, 6.0]
["2026-08-31T14:00:54.853588+00:00", "trade", 14.16, 94.0]
["2026-08-31T14:00:54.853631+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:54.853971+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:54.853996+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:54.854021+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:54.854192+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:54.854242+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:54.854412+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:54.858282+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:54.878286+00:00", "trade", 14.16, 10.0]
["2026-08-31T14:00:54.884233+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:55.099409+00:00", "trade", 14.16, 6.0]
["2026-08-31T14:00:58.598760+00:00", "trade", 14.165, 300.0]
["2026-08-31T14:00:58.754868+00:00", "trade", 14.165, 3508.0]
["2026-08-31T14:00:59.096869+00:00", "trade", 14.165, 300.0]
["2026-08-31T14:00:59.096872+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.096873+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:00:59.096873+00:00", "trade", 14.17, 140.0]
["2026-08-31T14:00:59.096876+00:00", "trade", 14.17, 7.0]
["2026-08-31T14:00:59.096876+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:00:59.096928+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.096958+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.096993+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.097023+00:00", "trade", 14.17, 10.0]
["2026-08-31T14:00:59.097063+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.097074+00:00", "trade", 14.165, 4.0]
["2026-08-31T14:00:59.097122+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:00:59.097122+00:00", "trade", 14.17, 9.0]
["2026-08-31T14:00:59.097123+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.097134+00:00", "trade", 14.17, 10.0]
["2026-08-31T14:00:59.097141+00:00", "trade", 14.16, 160.0]
["2026-08-31T14:00:59.097144+00:00", "trade", 14.16, 100.0]
["2026-08-31T14:00:59.097148+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.097158+00:00", "trade", 14.16, 10.0]
["2026-08-31T14:00:59.097179+00:00", "trade", 14.165, 82.0]
["2026-08-31T14:00:59.097216+00:00", "trade", 14.165, 100.0]
["2026-08-31T14:00:59.097218+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.097223+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.097236+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:00:59.097236+00:00", "trade", 14.17, 7.0]
["2026-08-31T14:00:59.097253+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:00:59.097260+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:00:59.097273+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.097278+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.097288+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.097299+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.097354+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.097414+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.097424+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.097459+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.097469+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.097529+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.097600+00:00", "trade", 14.165, 54.0]
["2026-08-31T14:00:59.097694+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.097714+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.097730+00:00", "trade", 14.165, 100.0]
["2026-08-31T14:00:59.097790+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.097793+00:00", "trade", 14.1675, 46.0]
["2026-08-31T14:00:59.097802+00:00", "trade", 14.165, 44.0]
["2026-08-31T14:00:59.097835+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:00:59.097850+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:00:59.097880+00:00", "trade", 14.17, 98.0]
["2026-08-31T14:00:59.098135+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:00:59.098141+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:00:59.098281+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:00:59.098316+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:00:59.098627+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.098632+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.098637+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.098650+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:00:59.098650+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:00:59.098653+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:00:59.098656+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:00:59.098656+00:00", "trade", 14.17, 51.0]
["2026-08-31T14:00:59.098687+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.098702+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.098712+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.098717+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.098732+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.098740+00:00", "trade", 14.17, 54.0]
["2026-08-31T14:00:59.098740+00:00", "trade", 14.17, 4.0]
["2026-08-31T14:00:59.098740+00:00", "trade", 14.17, 38.0]
["2026-08-31T14:00:59.098740+00:00", "trade", 14.17, 10.0]
["2026-08-31T14:00:59.098747+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.098764+00:00", "trade", 14.17, 9.0]
["2026-08-31T14:00:59.098770+00:00", "trade", 14.17, 10.0]
["2026-08-31T14:00:59.098770+00:00", "trade", 14.17, 29.0]
["2026-08-31T14:00:59.098770+00:00", "trade", 14.17, 63.0]
["2026-08-31T14:00:59.098800+00:00", "trade", 14.17, 65.0]
["2026-08-31T14:00:59.098822+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.098861+00:00", "trade", 14.17, 10.0]
["2026-08-31T14:00:59.098863+00:00", "trade", 14.17, 10.0]
["2026-08-31T14:00:59.098897+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.098907+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.098907+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.098912+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.098912+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.098928+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.098935+00:00", "trade", 14.17, 14.0]
["2026-08-31T14:00:59.098942+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:00:59.098942+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:00:59.098944+00:00", "trade", 14.17, 9.0]
["2026-08-31T14:00:59.098944+00:00", "trade", 14.17, 29.0]
["2026-08-31T14:00:59.098978+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.098982+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.098993+00:00", "trade", 14.17, 82.0]
["2026-08-31T14:00:59.098993+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:00:59.098996+00:00", "trade", 14.17, 91.0]
["2026-08-31T14:00:59.098996+00:00", "trade", 14.17, 7.0]
["2026-08-31T14:00:59.099005+00:00", "trade", 14.17, 19.0]
["2026-08-31T14:00:59.099007+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:00:59.099013+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:00:59.099017+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:00:59.099023+00:00", "trade", 14.17, 14.0]
["2026-08-31T14:00:59.099023+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:00:59.099026+00:00", "trade", 14.17, 17.0]
["2026-08-31T14:00:59.099026+00:00", "trade", 14.17, 91.0]
["2026-08-31T14:00:59.099028+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:00:59.099028+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:00:59.099029+00:00", "trade", 14.17, 13.0]
["2026-08-31T14:00:59.099033+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:00:59.099043+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.099053+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.099185+00:00", "trade", 14.17, 14.0]
["2026-08-31T14:00:59.099279+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.099279+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.099293+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.099318+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.099353+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.099398+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.099704+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.099749+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.099754+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.099820+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.099820+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.099840+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.099870+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.099920+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.100135+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.100155+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.100155+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.100556+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.100598+00:00", "trade", 14.17, 19.0]
["2026-08-31T14:00:59.100598+00:00", "trade", 14.17, 14.0]
["2026-08-31T14:00:59.100598+00:00", "trade", 14.17, 14.0]
["2026-08-31T14:00:59.100598+00:00", "trade", 14.17, 13.0]
["2026-08-31T14:00:59.100598+00:00", "trade", 14.17, 17.0]
["2026-08-31T14:00:59.100598+00:00", "trade", 14.17, 10.0]
["2026-08-31T14:00:59.100598+00:00", "trade", 14.17, 14.0]
["2026-08-31T14:00:59.100622+00:00", "trade", 14.17, 300.0]
["2026-08-31T14:00:59.100625+00:00", "trade", 14.17, 91.0]
["2026-08-31T14:00:59.100626+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.100647+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.100791+00:00", "trade", 14.17, 10.0]
["2026-08-31T14:00:59.100791+00:00", "trade", 14.17, 9.0]
["2026-08-31T14:00:59.101028+00:00", "trade", 14.17, 11.0]
["2026-08-31T14:00:59.101193+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.101243+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.101539+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.101619+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.101759+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.102150+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.102252+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:00:59.102267+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:00:59.102270+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:00:59.102310+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:00:59.102331+00:00", "trade", 14.17, 10.0]
["2026-08-31T14:00:59.102334+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:00:59.102336+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:00:59.102376+00:00", "trade", 14.17, 1.0]
["2026-08-31T14:00:59.102400+00:00", "trade", 14.17, 4.0]
["2026-08-31T14:00:59.102400+00:00", "trade", 14.17, 8.0]
["2026-08-31T14:00:59.102431+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.102496+00:00", "quote", 14.17, 14.17]
["2026-08-31T14:00:59.102553+00:00", "trade", 14.17, 89.0]
["2026-08-31T14:00:59.102553+00:00", "trade", 14.17, 97.0]
["2026-08-31T14:00:59.102586+00:00", "trade", 14.17, 2.0]
["2026-08-31T14:00:59.102586+00:00", "trade", 14.17, 5.0]
["2026-08-31T14:00:59.102589+00:00", "trade", 14.17, 91.0]
["2026-08-31T14:00:59.102601+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.102666+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.102672+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.102788+00:00", "trade", 14.165, 100.0]
["2026-08-31T14:00:59.102847+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.102851+00:00", "trade", 14.17, 2.0]
["2026-08-31T14:00:59.102926+00:00", "trade", 14.165, 100.0]
["2026-08-31T14:00:59.102977+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.103037+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.103042+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.103062+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.103082+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.103097+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.103097+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.103157+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.103243+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.103260+00:00", "trade", 14.165, 1.0]
["2026-08-31T14:00:59.103263+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.103423+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.103563+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.103694+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.103729+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.103764+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.103865+00:00", "trade", 14.17, 9.0]
["2026-08-31T14:00:59.103865+00:00", "trade", 14.17, 91.0]
["2026-08-31T14:00:59.103867+00:00", "trade", 14.17, 10.0]
["2026-08-31T14:00:59.103870+00:00", "trade", 14.17, 22.0]
["2026-08-31T14:00:59.103894+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.103919+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.104335+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.104450+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.104781+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.105208+00:00", "trade", 14.17, 12.0]
["2026-08-31T14:00:59.112159+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.121357+00:00", "trade", 14.17, 20.0]
["2026-08-31T14:00:59.121667+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.122153+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.130911+00:00", "trade", 14.165, 38.0]
["2026-08-31T14:00:59.348657+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.349234+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:00:59.584538+00:00", "trade", 14.165, 1.0]
["2026-08-31T14:00:59.992762+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:01:00.118818+00:00", "trade", 14.157, 83.0]
["2026-08-31T14:01:00.367725+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:01:01.311061+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:01:01.709468+00:00", "trade", 14.17, 8.0]
["2026-08-31T14:01:02.869503+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:01:02.884217+00:00", "trade", 14.165, 100.0]
["2026-08-31T14:01:02.884280+00:00", "trade", 14.165, 100.0]
["2026-08-31T14:01:02.884310+00:00", "trade", 14.165, 100.0]
["2026-08-31T14:01:02.884340+00:00", "trade", 14.165, 100.0]
["2026-08-31T14:01:02.884400+00:00", "trade", 14.165, 112.0]
["2026-08-31T14:01:02.884457+00:00", "trade", 14.165, 100.0]
["2026-08-31T14:01:02.884815+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:01:02.884830+00:00", "trade", 14.165, 100.0]
["2026-08-31T14:01:02.884836+00:00", "trade", 14.165, 100.0]
["2026-08-31T14:01:02.884899+00:00", "trade", 14.165, 100.0]
["2026-08-31T14:01:02.884977+00:00", "trade", 14.165, 300.0]
["2026-08-31T14:01:02.885044+00:00", "trade", 14.165, 100.0]
["2026-08-31T14:01:02.889702+00:00", "trade", 14.165, 100.0]
["2026-08-31T14:01:02.890008+00:00", "trade", 14.165, 200.0]
["2026-08-31T14:01:02.890562+00:00", "trade", 14.165, 200.0]
["2026-08-31T14:01:02.890832+00:00", "trade", 14.165, 300.0]
["2026-08-31T14:01:02.896895+00:00", "trade", 14.165, 100.0]
["2026-08-31T14:01:03.135528+00:00", "trade", 14.165, 188.0]
["2026-08-31T14:01:05.102071+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:01:05.479167+00:00", "trade", 14.16, 5.0]
["2026-08-31T14:01:05.479236+00:00", "trade", 14.16, 52.0]
["2026-08-31T14:01:05.479251+00:00", "trade", 14.16, 160.0]
["2026-08-31T14:01:05.479285+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:01:05.479295+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:01:05.479385+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:01:05.479425+00:00", "quote", 14.16, 14.16]
["2026-08-31T14:01:05.479471+00:00", "trade", 14.16, 94.0]
["2026-08-31T14:01:05.479525+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:05.479761+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:05.479796+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:05.479871+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:05.480052+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:05.480087+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:05.480282+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:05.480362+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:05.483881+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:05.484587+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:05.510860+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:05.511176+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:05.511436+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:05.521956+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:05.550776+00:00", "trade", 14.15, 1.0]
["2026-08-31T14:01:05.551050+00:00", "trade", 14.15, 1.0]
["2026-08-31T14:01:05.551051+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:05.551056+00:00", "trade", 14.15, 1.0]
["2026-08-31T14:01:05.551241+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:05.551242+00:00", "trade", 14.15, 99.0]
["2026-08-31T14:01:05.551242+00:00", "trade", 14.15, 60.0]
["2026-08-31T14:01:05.551266+00:00", "trade", 14.15, 32.0]
["2026-08-31T14:01:05.551266+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:05.551266+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:05.551296+00:00", "trade", 14.15, 20.0]
["2026-08-31T14:01:05.551483+00:00", "trade", 14.15, 21.0]
["2026-08-31T14:01:05.551527+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:05.551718+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:01:05.551913+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:01:05.551958+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:01:05.551988+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:01:05.552359+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:01:05.552855+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:01:05.552910+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:01:05.553000+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:01:05.553311+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:01:05.553416+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:01:05.590910+00:00", "trade", 14.145, 9.0]
["2026-08-31T14:01:05.591893+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:01:05.591918+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:01:05.596419+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:01:05.615340+00:00", "trade", 14.145, 100.0]
["2026-08-31T14:01:05.655169+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:05.655720+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:05.655800+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:05.656211+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:05.656211+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:05.656898+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:05.657359+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:05.668317+00:00", "trade", 14.145, 93.0]
["2026-08-31T14:01:06.073224+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:06.122125+00:00", "trade", 14.14, 20.0]
["2026-08-31T14:01:06.247480+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:06.644270+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:06.644731+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:06.645187+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:06.945552+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:08.137574+00:00", "trade", 14.1484, 1000.0]
["2026-08-31T14:01:10.258909+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:10.798041+00:00", "trade", 14.15, 1.0]
["2026-08-31T14:01:12.230863+00:00", "trade", 14.14, 100.0]
["2026-08-31T14:01:12.296374+00:00", "trade", 14.14, 18.0]
["2026-08-31T14:01:12.497611+00:00", "trade", 14.14, 45.0]
["2026-08-31T14:01:15.019037+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:01:15.019048+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:01:15.019048+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:01:15.019068+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:01:15.019081+00:00", "trade", 14.15, 1.0]
["2026-08-31T14:01:15.019083+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:01:15.019093+00:00", "trade", 14.15, 20.0]
["2026-08-31T14:01:15.019094+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:01:15.019099+00:00", "trade", 14.15, 159.0]
["2026-08-31T14:01:15.019099+00:00", "trade", 14.15, 199.0]
["2026-08-31T14:01:15.019102+00:00", "trade", 14.15, 15.0]
["2026-08-31T14:01:15.019103+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:15.019105+00:00", "trade", 14.15, 29.0]
["2026-08-31T14:01:15.019108+00:00", "trade", 14.15, 2000.0]
["2026-08-31T14:01:15.019108+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:15.019108+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:15.019148+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:15.019203+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:15.019223+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:15.019223+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:15.019293+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:15.019308+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:15.019318+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:15.019333+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:15.019459+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:15.019714+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:15.020135+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:15.020482+00:00", "trade", 14.15, 1.0]
["2026-08-31T14:01:15.021192+00:00", "trade", 14.15, 63.0]
["2026-08-31T14:01:15.021916+00:00", "trade", 14.15, 94.0]
["2026-08-31T14:01:15.021934+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:15.025555+00:00", "trade", 14.15, 16.0]
["2026-08-31T14:01:15.026896+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:15.031984+00:00", "trade", 14.155, 13.0]
["2026-08-31T14:01:15.049095+00:00", "trade", 14.155, 1.0]
["2026-08-31T14:01:15.049811+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:15.086095+00:00", "trade", 14.155, 25.0]
["2026-08-31T14:01:15.096823+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:15.161752+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:15.162389+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:15.162649+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:15.162895+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:15.162940+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:15.163421+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:15.163446+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:15.163517+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:15.178648+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:15.200249+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:15.200500+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:15.254550+00:00", "trade", 14.15, 1.0]
["2026-08-31T14:01:17.246047+00:00", "trade", 14.16, 100.0]
["2026-08-31T14:01:17.246052+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:17.246060+00:00", "trade", 14.16, 84.0]
["2026-08-31T14:01:17.246062+00:00", "trade", 14.16, 1.0]
["2026-08-31T14:01:17.246092+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:17.246107+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:17.246116+00:00", "trade", 14.16, 28.0]
["2026-08-31T14:01:17.246143+00:00", "trade", 14.16, 100.0]
["2026-08-31T14:01:17.246152+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:01:17.246157+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:01:17.246207+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:01:17.246242+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:01:17.246277+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:01:17.246323+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:01:17.246324+00:00", "trade", 14.16, 58.0]
["2026-08-31T14:01:17.246348+00:00", "trade", 14.16, 100.0]
["2026-08-31T14:01:17.246378+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:01:17.246398+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:01:17.246408+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:01:17.246488+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:01:17.246949+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:01:17.250097+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:01:17.250227+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:01:17.250397+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:01:17.250412+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:01:17.254292+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:01:17.314390+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:01:17.815592+00:00", "trade", 14.17, 9.0]
["2026-08-31T14:01:17.815592+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:01:17.815709+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:01:17.815739+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:01:17.815769+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:01:17.815769+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:01:17.815799+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:01:17.815889+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:01:17.815889+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:01:17.815939+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:01:17.815944+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:01:17.815944+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:01:17.816004+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:01:17.816019+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:01:17.816140+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:01:17.816150+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:01:17.816466+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:01:17.816551+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:01:17.816641+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:01:17.816706+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:01:17.816866+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:01:17.817037+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:01:17.817603+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:01:17.889910+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:01:18.322526+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:01:18.322792+00:00", "quote", 14.16, 14.19]
["2026-08-31T14:01:18.323148+00:00", "quote", 14.16, 14.19]
["2026-08-31T14:01:18.323168+00:00", "quote", 14.16, 14.19]
["2026-08-31T14:01:18.323850+00:00", "trade", 14.18, 5.0]
["2026-08-31T14:01:18.323904+00:00", "trade", 14.18, 400.0]
["2026-08-31T14:01:18.324897+00:00", "trade", 14.18, 10.0]
["2026-08-31T14:01:20.083325+00:00", "quote", 14.16, 14.19]
["2026-08-31T14:01:21.936887+00:00", "trade", 14.175, 850.0]
["2026-08-31T14:01:21.982614+00:00", "trade", 14.1724, 5.0]
["2026-08-31T14:01:23.013199+00:00", "quote", 14.16, 14.19]
["2026-08-31T14:01:23.013254+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:01:23.013309+00:00", "quote", 14.16, 14.19]
["2026-08-31T14:01:23.013313+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:01:23.013855+00:00", "quote", 14.16, 14.19]
["2026-08-31T14:01:23.014066+00:00", "quote", 14.16, 14.19]
["2026-08-31T14:01:23.014086+00:00", "quote", 14.16, 14.19]
["2026-08-31T14:01:23.014291+00:00", "quote", 14.16, 14.19]
["2026-08-31T14:01:23.018536+00:00", "quote", 14.16, 14.19]
["2026-08-31T14:01:24.050962+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:01:24.052095+00:00", "trade", 14.17, 400.0]
["2026-08-31T14:01:24.052549+00:00", "trade", 14.17, 125.0]
["2026-08-31T14:01:24.053030+00:00", "trade", 14.17, 125.0]
["2026-08-31T14:01:26.397529+00:00", "trade", 14.175, 50.0]
["2026-08-31T14:01:27.150458+00:00", "quote", 14.16, 14.19]
["2026-08-31T14:01:27.563918+00:00", "quote", 14.16, 14.19]
["2026-08-31T14:01:27.580938+00:00", "trade", 14.17, 350.0]
["2026-08-31T14:01:27.641468+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:01:27.641488+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:01:27.641488+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:01:27.641496+00:00", "trade", 14.16, 20.0]
["2026-08-31T14:01:27.641496+00:00", "trade", 14.16, 58.0]
["2026-08-31T14:01:27.641502+00:00", "trade", 14.16, 35.0]
["2026-08-31T14:01:27.641511+00:00", "trade", 14.16, 2.0]
["2026-08-31T14:01:27.641513+00:00", "quote", 14.15, 14.18]
["2026-08-31T14:01:27.641514+00:00", "trade", 14.16, 300.0]
["2026-08-31T14:01:27.641533+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:01:27.641533+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:01:27.641543+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:01:27.641568+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:01:27.641573+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:01:27.641709+00:00", "trade", 14.15, 20.0]
["2026-08-31T14:01:27.641712+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:01:27.641738+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:27.641763+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:01:27.641776+00:00", "trade", 14.15, 60.0]
["2026-08-31T14:01:27.641809+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:27.641899+00:00", "quote", 14.16, 14.16]
["2026-08-31T14:01:27.641924+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:27.641926+00:00", "trade", 14.16, 900.0]
["2026-08-31T14:01:27.641932+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:01:27.641989+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:27.642004+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:27.642009+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:27.642014+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:27.642073+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:01:27.642079+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:27.642139+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:01:27.642265+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:27.642305+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:27.642530+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:27.642635+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:27.642716+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:01:27.642756+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:27.642891+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:27.642906+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:27.642921+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:27.642930+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:01:27.643071+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:27.643508+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:27.647332+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:27.651450+00:00", "trade", 14.17, 900.0]
["2026-08-31T14:01:27.675233+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:27.686886+00:00", "trade", 14.17, 200.0]
["2026-08-31T14:01:27.695727+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:27.696213+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:27.741952+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:27.743295+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:27.843658+00:00", "trade", 14.15, 200.0]
["2026-08-31T14:01:27.869439+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:01:27.870313+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:27.871380+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:27.877089+00:00", "trade", 14.15, 200.0]
["2026-08-31T14:01:27.878196+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:01:29.992778+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:30.457177+00:00", "trade", 14.15, 1.0]
["2026-08-31T14:01:32.320837+00:00", "trade", 14.15, 6.0]
["2026-08-31T14:01:32.965353+00:00", "trade", 14.16, 2.0]
["2026-08-31T14:01:35.501174+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:01:35.762351+00:00", "trade", 14.15, 50.0]
["2026-08-31T14:01:39.023484+00:00", "trade", 14.15, 10.0]
["2026-08-31T14:01:40.778506+00:00", "trade", 14.14, 33.0]
["2026-08-31T14:01:40.778674+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:01:40.778680+00:00", "trade", 14.14, 19.0]
["2026-08-31T14:01:40.778683+00:00", "trade", 14.14, 16.0]
["2026-08-31T14:01:40.778684+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:01:40.778689+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:40.778695+00:00", "trade", 14.14, 200.0]
["2026-08-31T14:01:40.778749+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:40.778809+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:40.778824+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:40.778828+00:00", "trade", 14.14, 11.0]
["2026-08-31T14:01:40.778829+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:40.778884+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:40.778890+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:40.778920+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:40.778950+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:40.778965+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:40.778975+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:40.778980+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:40.779015+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:40.779015+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:40.779245+00:00", "trade", 14.14, 4.0]
["2026-08-31T14:01:40.779722+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:40.780188+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:40.782954+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:40.786827+00:00", "trade", 14.14, 67.0]
["2026-08-31T14:01:40.813833+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:40.854600+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:41.499035+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:42.385431+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:01:42.385458+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:01:42.385518+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:01:42.385533+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:01:42.385561+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:01:42.385777+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:01:42.386128+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:42.386216+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:01:42.386851+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:01:42.387064+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:01:42.387085+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:01:42.387094+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:01:42.388529+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:01:42.388559+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:01:42.389329+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:01:42.392438+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:01:42.486382+00:00", "trade", 14.14, 100.0]
["2026-08-31T14:01:42.771632+00:00", "trade", 14.1472, 1.0]
["2026-08-31T14:01:42.784431+00:00", "trade", 14.15, 14.0]
["2026-08-31T14:01:43.387797+00:00", "trade", 14.14, 1.0]
["2026-08-31T14:01:45.796934+00:00", "trade", 14.1475, 19.0]
["2026-08-31T14:01:45.817232+00:00", "trade", 14.1475, 1.0]
["2026-08-31T14:01:45.867335+00:00", "trade", 14.1499, 109.0]
["2026-08-31T14:01:46.697647+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:47.812671+00:00", "trade", 14.1475, 1.0]
["2026-08-31T14:01:50.245385+00:00", "trade", 14.13, 5.0]
["2026-08-31T14:01:50.287500+00:00", "trade", 14.14, 1200.0]
["2026-08-31T14:01:51.229449+00:00", "trade", 14.14, 1.0]
["2026-08-31T14:01:51.299107+00:00", "trade", 14.14, 200.0]
["2026-08-31T14:01:51.376186+00:00", "trade", 14.14, 49.0]
["2026-08-31T14:01:52.083748+00:00", "trade", 14.14, 14.0]
["2026-08-31T14:01:52.215936+00:00", "trade", 14.14, 803.0]
["2026-08-31T14:01:54.204507+00:00", "trade", 14.1499, 1.0]
["2026-08-31T14:01:54.659909+00:00", "trade", 14.15, 1.0]
["2026-08-31T14:01:54.671769+00:00", "trade", 14.1455, 176.0]
["2026-08-31T14:01:54.674190+00:00", "trade", 14.1472, 2.0]
["2026-08-31T14:01:56.662112+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:01:56.668612+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:01:56.678947+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:56.679859+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:56.679994+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:56.680295+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:56.680345+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:56.681814+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:56.683207+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:56.683786+00:00", "trade", 14.14, 12.0]
["2026-08-31T14:01:56.715589+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:56.715594+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:01:58.025919+00:00", "trade", 14.1499, 14.0]
["2026-08-31T14:01:59.459864+00:00", "trade", 14.14, 1.0]
["2026-08-31T14:01:59.992785+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:02:00.254497+00:00", "trade", 14.14, 1.0]
["2026-08-31T14:02:00.483093+00:00", "trade", 14.1475, 47.0]
["2026-08-31T14:02:03.656750+00:00", "trade", 14.15, 10.0]
["2026-08-31T14:02:03.856749+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:02:03.856809+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:02:03.858638+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:02:03.859074+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:02:03.859210+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:02:03.859666+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:02:03.860112+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:02:03.877724+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:02:03.878681+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:02:03.878686+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:02:03.887687+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:02:03.888149+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:02:04.022313+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:02:04.022383+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:02:04.214907+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:02:04.215323+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:02:05.105839+00:00", "trade", 14.1488, 75.0]
["2026-08-31T14:02:05.265062+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:02:05.269438+00:00", "trade", 14.15, 60.0]
["2026-08-31T14:02:05.269439+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:02:05.269441+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:02:05.269443+00:00", "trade", 14.15, 200.0]
["2026-08-31T14:02:05.269495+00:00", "trade", 14.15, 28.0]
["2026-08-31T14:02:05.269744+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:02:05.269769+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:02:05.269769+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:02:05.269819+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:05.270060+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:05.270220+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:05.270346+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:05.270411+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:05.270411+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:05.270481+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:05.272285+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:05.273268+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:05.288737+00:00", "trade", 14.16, 100.0]
["2026-08-31T14:02:05.288780+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:05.289754+00:00", "trade", 14.155, 100.0]
["2026-08-31T14:02:05.289792+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:05.289912+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:05.290268+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:05.292789+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:05.293158+00:00", "trade", 14.155, 200.0]
["2026-08-31T14:02:05.293275+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:05.293481+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:05.293711+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:05.294218+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:05.294258+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:05.294498+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:05.294954+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:05.294954+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:05.297931+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:05.312921+00:00", "trade", 14.16, 20.0]
["2026-08-31T14:02:06.169618+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:06.170074+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:06.188227+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:06.188683+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:06.232039+00:00", "trade", 14.155, 100.0]
["2026-08-31T14:02:06.235454+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:07.220531+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:07.221017+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:07.221057+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:07.221468+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:07.221945+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:07.238704+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:08.265906+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:09.850144+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:09.850425+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:11.521696+00:00", "trade", 14.155, 25.0]
["2026-08-31T14:02:11.528453+00:00", "trade", 14.155, 125.0]
["2026-08-31T14:02:11.528456+00:00", "trade", 14.155, 125.0]
["2026-08-31T14:02:11.529075+00:00", "trade", 14.155, 125.0]
["2026-08-31T14:02:13.688883+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:13.690121+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:13.762253+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:16.789908+00:00", "trade", 14.155, 1.0]
["2026-08-31T14:02:16.789971+00:00", "trade", 14.155, 12.0]
["2026-08-31T14:02:16.861710+00:00", "trade", 14.155, 94.0]
["2026-08-31T14:02:17.964680+00:00", "trade", 14.1511, 400.0]
["2026-08-31T14:02:19.924240+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:20.070503+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:21.073578+00:00", "trade", 14.16, 80.0]
["2026-08-31T14:02:21.474401+00:00", "trade", 14.16, 100.0]
["2026-08-31T14:02:21.474402+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:21.474403+00:00", "trade", 14.16, 20.0]
["2026-08-31T14:02:21.474406+00:00", "trade", 14.16, 80.0]
["2026-08-31T14:02:21.474445+00:00", "trade", 14.16, 28.0]
["2026-08-31T14:02:21.474457+00:00", "trade", 14.16, 7.0]
["2026-08-31T14:02:21.474482+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:21.474562+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:21.474648+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:02:21.474648+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:02:21.474650+00:00", "trade", 14.16, 100.0]
["2026-08-31T14:02:21.474650+00:00", "trade", 14.16, 100.0]
["2026-08-31T14:02:21.474653+00:00", "trade", 14.16, 104.0]
["2026-08-31T14:02:21.474658+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:02:21.474678+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:02:21.474688+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:21.474743+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:02:21.474773+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:02:21.474773+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:21.474818+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:21.475074+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:21.475159+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:21.475625+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:21.475650+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:21.475714+00:00", "trade", 14.16, 11.0]
["2026-08-31T14:02:21.476392+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:21.479514+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:21.490054+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:21.507150+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:21.507155+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:21.538339+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:22.812473+00:00", "trade", 14.165, 100.0]
["2026-08-31T14:02:22.948791+00:00", "trade", 14.1544, 87.0]
["2026-08-31T14:02:22.949263+00:00", "trade", 14.1544, 7.0]
["2026-08-31T14:02:23.119946+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:23.121375+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:23.129890+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:23.262581+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:26.691914+00:00", "trade", 14.165, 400.0]
["2026-08-31T14:02:26.706704+00:00", "trade", 14.165, 200.0]
["2026-08-31T14:02:27.191244+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:29.099506+00:00", "trade", 14.1677, 1.0]
["2026-08-31T14:02:29.502504+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:29.502930+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:29.992792+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:30.254744+00:00", "trade", 14.165, 1.0]
["2026-08-31T14:02:31.677064+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:33.637573+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:34.097003+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:34.516121+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:35.459691+00:00", "trade", 14.165, 5.0]
["2026-08-31T14:02:35.461237+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:36.095210+00:00", "trade", 14.1688, 100.0]
["2026-08-31T14:02:37.576524+00:00", "trade", 14.16, 99.0]
["2026-08-31T14:02:37.578360+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:37.578766+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:37.637701+00:00", "trade", 14.165, 99.0]
["2026-08-31T14:02:38.010686+00:00", "trade", 14.165, 10.0]
["2026-08-31T14:02:38.078466+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:38.161702+00:00", "trade", 14.165, 25.0]
["2026-08-31T14:02:38.240442+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:38.240507+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:38.242181+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:38.244826+00:00", "trade", 14.17, 22.0]
["2026-08-31T14:02:44.793656+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:44.793729+00:00", "trade", 14.17, 200.0]
["2026-08-31T14:02:44.793731+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:44.793738+00:00", "trade", 14.17, 7.0]
["2026-08-31T14:02:44.793738+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:02:44.793741+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:02:44.793741+00:00", "trade", 14.17, 42.0]
["2026-08-31T14:02:44.793741+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:44.793796+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:44.793826+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:44.793826+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:44.793836+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:44.794017+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:02:44.794045+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:02:44.794047+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:02:44.794072+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:02:44.794077+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:02:44.794137+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:02:44.794207+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:02:44.794217+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:02:44.794728+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:02:44.794774+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:02:44.795014+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:02:44.795230+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:02:44.795796+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:02:44.795918+00:00", "trade", 14.17, 11.0]
["2026-08-31T14:02:44.798698+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:02:44.799229+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:02:44.799655+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:02:44.799670+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:02:44.799690+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:02:44.800136+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:02:44.804346+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:02:44.813754+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:02:45.123667+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:02:45.124180+00:00", "trade", 14.175, 125.0]
["2026-08-31T14:02:45.124273+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:02:45.124283+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:02:45.124729+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:02:45.158219+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:02:47.693232+00:00", "trade", 14.175, 281.0]
["2026-08-31T14:02:47.722369+00:00", "trade", 14.175, 1.0]
["2026-08-31T14:02:47.953707+00:00", "trade", 14.1764, 1.0]
["2026-08-31T14:02:53.121333+00:00", "trade", 14.175, 100.0]
["2026-08-31T14:02:53.354418+00:00", "trade", 14.175, 30.0]
["2026-08-31T14:02:56.296030+00:00", "trade", 14.179, 200.0]
["2026-08-31T14:02:57.724956+00:00", "trade", 14.175, 50.0]
["2026-08-31T14:02:58.768938+00:00", "trade", 14.175, 20.0]
["2026-08-31T14:02:59.439198+00:00", "trade", 14.175, 20.0]
["2026-08-31T14:02:59.439457+00:00", "trade", 14.18, 44.0]
["2026-08-31T14:02:59.992804+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:03:00.254599+00:00", "trade", 14.175, 1.0]
["2026-08-31T14:03:00.756854+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:03:00.910284+00:00", "trade", 14.18, 100.0]
["2026-08-31T14:03:06.160369+00:00", "trade", 14.18, 220.0]
["2026-08-31T14:03:06.160369+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:03:06.160372+00:00", "trade", 14.18, 100.0]
["2026-08-31T14:03:06.160470+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:03:06.160475+00:00", "trade", 14.18, 100.0]
["2026-08-31T14:03:06.160504+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:03:06.160530+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:03:06.160535+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:03:06.160800+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:03:06.161552+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:03:06.165371+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:03:06.175955+00:00", "trade", 14.18, 100.0]
["2026-08-31T14:03:06.191433+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:03:06.194311+00:00", "trade", 14.19, 3.0]
["2026-08-31T14:03:06.194320+00:00", "trade", 14.19, 6.0]
["2026-08-31T14:03:06.194330+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:03:06.194335+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:03:06.194396+00:00", "trade", 14.19, 13.0]
["2026-08-31T14:03:06.194398+00:00", "trade", 14.19, 2000.0]
["2026-08-31T14:03:06.194400+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:03:06.194404+00:00", "trade", 14.19, 5.0]
["2026-08-31T14:03:06.194405+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:03:06.194407+00:00", "trade", 14.19, 5.0]
["2026-08-31T14:03:06.194407+00:00", "trade", 14.19, 5.0]
["2026-08-31T14:03:06.194411+00:00", "trade", 14.19, 10.0]
["2026-08-31T14:03:06.194411+00:00", "trade", 14.19, 100.0]
["2026-08-31T14:03:06.194416+00:00", "trade", 14.19, 127.0]
["2026-08-31T14:03:06.194416+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:03:06.194440+00:00", "trade", 14.19, 7.0]
["2026-08-31T14:03:06.194441+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:03:06.194511+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:03:06.194521+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:06.194536+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:06.194596+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:06.194816+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:06.195137+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:06.195187+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:06.195869+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:06.196220+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:06.245718+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:06.289151+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:06.580632+00:00", "trade", 14.195, 2.0]
["2026-08-31T14:03:06.581362+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:06.582064+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:06.584019+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:07.397215+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:08.598406+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:08.598431+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:09.280090+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:09.440820+00:00", "trade", 14.195, 1.0]
["2026-08-31T14:03:10.800286+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:13.304451+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:13.304897+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:13.975805+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:14.225498+00:00", "trade", 14.1753, 75.0]
["2026-08-31T14:03:16.364053+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:16.364509+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:16.392538+00:00", "trade", 14.195, 1.0]
["2026-08-31T14:03:17.020467+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:17.030390+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:17.030866+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:17.279830+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:17.285960+00:00", "trade", 14.195, 100.0]
["2026-08-31T14:03:17.286453+00:00", "trade", 14.195, 100.0]
["2026-08-31T14:03:17.288068+00:00", "trade", 14.195, 112.0]
["2026-08-31T14:03:18.040193+00:00", "trade", 14.195, 15.0]
["2026-08-31T14:03:18.041414+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:18.158903+00:00", "trade", 14.1988, 1.0]
["2026-08-31T14:03:19.275894+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:19.276917+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:20.582328+00:00", "trade", 14.19, 300.0]
["2026-08-31T14:03:21.988567+00:00", "trade", 14.195, 400.0]
["2026-08-31T14:03:22.041379+00:00", "trade", 14.195, 100.0]
["2026-08-31T14:03:22.448350+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:22.448826+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:23.592185+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:25.944412+00:00", "trade", 14.195, 10.0]
["2026-08-31T14:03:26.355968+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:26.688119+00:00", "trade", 14.195, 5.0]
["2026-08-31T14:03:26.688269+00:00", "trade", 14.195, 10.0]
["2026-08-31T14:03:27.595133+00:00", "trade", 14.19, 100.0]
["2026-08-31T14:03:27.595164+00:00", "trade", 14.19, 100.0]
["2026-08-31T14:03:27.595165+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:27.595440+00:00", "trade", 14.19, 200.0]
["2026-08-31T14:03:27.595548+00:00", "trade", 14.1903, 600.0]
["2026-08-31T14:03:29.992826+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:31.285325+00:00", "trade", 14.19, 99.0]
["2026-08-31T14:03:31.346461+00:00", "trade", 14.1901, 99.0]
["2026-08-31T14:03:32.501019+00:00", "trade", 14.19, 8.0]
["2026-08-31T14:03:33.483531+00:00", "trade", 14.195, 500.0]
["2026-08-31T14:03:33.512776+00:00", "trade", 14.195, 100.0]
["2026-08-31T14:03:33.527009+00:00", "trade", 14.195, 125.0]
["2026-08-31T14:03:33.533209+00:00", "trade", 14.195, 5.0]
["2026-08-31T14:03:33.533272+00:00", "trade", 14.195, 25.0]
["2026-08-31T14:03:33.533330+00:00", "trade", 14.195, 1.0]
["2026-08-31T14:03:33.536400+00:00", "trade", 14.195, 100.0]
["2026-08-31T14:03:33.538604+00:00", "trade", 14.195, 55.0]
["2026-08-31T14:03:33.538935+00:00", "trade", 14.195, 75.0]
["2026-08-31T14:03:33.755132+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:33.755608+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:34.587414+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:35.034138+00:00", "trade", 14.195, 10.0]
["2026-08-31T14:03:39.110399+00:00", "trade", 14.195, 3.0]
["2026-08-31T14:03:39.477877+00:00", "trade", 14.195, 1.0]
["2026-08-31T14:03:42.296358+00:00", "trade", 14.195, 17.0]
["2026-08-31T14:03:43.531063+00:00", "trade", 14.195, 100.0]
["2026-08-31T14:03:44.645999+00:00", "trade", 14.195, 30.0]
["2026-08-31T14:03:47.160312+00:00", "trade", 14.2, 22.0]
["2026-08-31T14:03:47.161271+00:00", "trade", 14.2, 15.0]
["2026-08-31T14:03:47.262844+00:00", "trade", 14.2, 63.0]
["2026-08-31T14:03:48.845234+00:00", "trade", 14.195, 50.0]
["2026-08-31T14:03:50.235770+00:00", "trade", 14.2, 240.0]
["2026-08-31T14:03:50.235772+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:50.235773+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:03:50.235782+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:03:50.235827+00:00", "trade", 14.1999, 185.0]
["2026-08-31T14:03:50.235842+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:50.235860+00:00", "trade", 14.2, 1.0]
["2026-08-31T14:03:50.235866+00:00", "trade", 14.2, 42.0]
["2026-08-31T14:03:50.235867+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:50.235869+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:03:50.235902+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:03:50.236038+00:00", "quote", 14.2, 14.2]
["2026-08-31T14:03:50.236088+00:00", "quote", 14.2, 14.2]
["2026-08-31T14:03:50.236158+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:03:50.236302+00:00", "trade", 14.1999, 100.0]
["2026-08-31T14:03:50.236454+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:03:50.236554+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:03:50.236634+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:03:50.236639+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:03:50.236734+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:03:50.236980+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:03:50.236995+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:03:50.237171+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:03:50.237191+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:03:50.237800+00:00", "trade", 14.2, 5.0]
["2026-08-31T14:03:50.237832+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:03:50.238134+00:00", "trade", 14.2, 10.0]
["2026-08-31T14:03:50.238283+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:03:50.238338+00:00", "trade", 14.1999, 5.0]
["2026-08-31T14:03:50.238750+00:00", "trade", 14.1999, 10.0]
["2026-08-31T14:03:50.239631+00:00", "trade", 14.205, 100.0]
["2026-08-31T14:03:50.240874+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:03:50.240876+00:00", "trade", 14.21, 10.0]
["2026-08-31T14:03:50.240876+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:03:50.240942+00:00", "trade", 14.21, 5.0]
["2026-08-31T14:03:50.241436+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:03:50.241621+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:03:50.241791+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:03:50.241967+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:03:50.242062+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:03:50.242092+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:03:50.242253+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:03:50.242303+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:03:50.242583+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:03:50.242608+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:03:50.242754+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:03:50.244062+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:03:50.246364+00:00", "trade", 14.2, 11.0]
["2026-08-31T14:03:50.247248+00:00", "trade", 14.215, 300.0]
["2026-08-31T14:03:50.247799+00:00", "trade", 14.2199, 300.0]
["2026-08-31T14:03:50.248021+00:00", "trade", 14.215, 300.0]
["2026-08-31T14:03:50.248442+00:00", "trade", 14.21, 300.0]
["2026-08-31T14:03:50.248502+00:00", "trade", 14.215, 135.0]
["2026-08-31T14:03:50.267272+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:03:50.270614+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:03:50.270670+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:03:50.270683+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:03:50.270876+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:03:50.271237+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:03:50.277119+00:00", "trade", 14.21, 63.0]
["2026-08-31T14:03:50.277832+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:03:50.277832+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:03:50.435924+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:03:50.460292+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:03:50.473243+00:00", "trade", 14.21, 200.0]
["2026-08-31T14:03:50.727856+00:00", "trade", 14.21, 500.0]
["2026-08-31T14:03:50.958183+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:03:51.829012+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:03:54.323629+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:03:54.372856+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:03:54.413796+00:00", "trade", 14.21, 32.0]
["2026-08-31T14:03:55.754467+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:03:57.098954+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:03:57.099010+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:03:57.101185+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:03:57.151264+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:03:58.422867+00:00", "trade", 14.2099, 100.0]
["2026-08-31T14:03:59.992862+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:04:00.422720+00:00", "trade", 14.2012, 100.0]
["2026-08-31T14:04:00.637534+00:00", "trade", 14.21, 109.0]
["2026-08-31T14:04:00.639723+00:00", "trade", 14.205, 1.0]
["2026-08-31T14:04:02.641324+00:00", "trade", 14.205, 100.0]
["2026-08-31T14:04:03.725105+00:00", "trade", 14.205, 10.0]
["2026-08-31T14:04:06.949021+00:00", "trade", 14.2099, 100.0]
["2026-08-31T14:04:06.949385+00:00", "trade", 14.2099, 100.0]
["2026-08-31T14:04:06.949659+00:00", "trade", 14.2099, 100.0]
["2026-08-31T14:04:07.040728+00:00", "trade", 14.2099, 10.0]
["2026-08-31T14:04:08.230322+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:10.035762+00:00", "trade", 14.21, 22.0]
["2026-08-31T14:04:12.494749+00:00", "trade", 14.2099, 175.0]
["2026-08-31T14:04:15.254630+00:00", "trade", 14.205, 1.0]
["2026-08-31T14:04:20.427428+00:00", "trade", 14.2088, 50.0]
["2026-08-31T14:04:22.515353+00:00", "trade", 14.205, 173.0]
["2026-08-31T14:04:22.517803+00:00", "trade", 14.2091, 827.0]
["2026-08-31T14:04:23.652586+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:23.652587+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:23.652589+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:23.652589+00:00", "trade", 14.21, 5.0]
["2026-08-31T14:04:23.652638+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:04:23.652668+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:04:23.652688+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:04:23.653229+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:04:23.653595+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:04:23.653650+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:04:23.654051+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:04:23.659286+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:23.660616+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:04:23.679136+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:04:23.679947+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:04:23.679953+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:23.680033+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:23.680439+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:23.680514+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:23.680589+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:23.681050+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:23.681075+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:23.711042+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:23.780066+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:23.808564+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:23.841629+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:24.934961+00:00", "trade", 14.1612, 5.0]
["2026-08-31T14:04:25.167457+00:00", "trade", 14.21, 10.0]
["2026-08-31T14:04:25.829757+00:00", "trade", 14.2177, 100.0]
["2026-08-31T14:04:26.786224+00:00", "trade", 14.21, 5.0]
["2026-08-31T14:04:26.988134+00:00", "trade", 14.21, 1.0]
["2026-08-31T14:04:27.050903+00:00", "trade", 14.21, 10.0]
["2026-08-31T14:04:27.530265+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:04:27.849202+00:00", "trade", 14.22, 5.0]
["2026-08-31T14:04:28.162996+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:29.545589+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:04:29.545639+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:04:29.546852+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:04:29.547197+00:00", "trade", 14.215, 12.0]
["2026-08-31T14:04:29.548546+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:04:29.548571+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:04:29.992889+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:04:30.087585+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:04:30.254520+00:00", "trade", 14.215, 1.0]
["2026-08-31T14:04:30.255565+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:04:31.223368+00:00", "trade", 14.21, 200.0]
["2026-08-31T14:04:34.378802+00:00", "trade", 14.2113, 7.0]
["2026-08-31T14:04:34.379166+00:00", "trade", 14.2113, 1.0]
["2026-08-31T14:04:35.656260+00:00", "trade", 14.22, 56.0]
["2026-08-31T14:04:35.657027+00:00", "trade", 14.215, 164.0]
["2026-08-31T14:04:35.657762+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:04:35.657787+00:00", "trade", 14.215, 63.0]
["2026-08-31T14:04:35.658488+00:00", "trade", 14.215, 63.0]
["2026-08-31T14:04:39.093113+00:00", "trade", 14.21, 30.0]
["2026-08-31T14:04:39.093113+00:00", "trade", 14.21, 8.0]
["2026-08-31T14:04:39.093116+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:39.093119+00:00", "trade", 14.21, 5.0]
["2026-08-31T14:04:39.093152+00:00", "trade", 14.21, 80.0]
["2026-08-31T14:04:39.093152+00:00", "trade", 14.21, 20.0]
["2026-08-31T14:04:39.093155+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:39.093220+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:39.093230+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:04:39.093242+00:00", "trade", 14.21, 11.0]
["2026-08-31T14:04:39.093280+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:04:39.094022+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:04:39.094132+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:04:39.094132+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:04:39.094188+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:04:39.094373+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:04:39.094421+00:00", "trade", 14.205, 784.0]
["2026-08-31T14:04:39.094478+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:04:39.095332+00:00", "trade", 14.215, 200.0]
["2026-08-31T14:04:39.096364+00:00", "trade", 14.215, 36.0]
["2026-08-31T14:04:39.097675+00:00", "trade", 14.205, 358.0]
["2026-08-31T14:04:39.098403+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:04:39.102375+00:00", "trade", 14.215, 200.0]
["2026-08-31T14:04:39.103871+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:04:39.103903+00:00", "trade", 14.21, 36.0]
["2026-08-31T14:04:39.103909+00:00", "trade", 14.2, 58.0]
["2026-08-31T14:04:39.103909+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:04:39.103921+00:00", "trade", 14.2, 500.0]
["2026-08-31T14:04:39.103924+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:04:39.103927+00:00", "trade", 14.2, 80.0]
["2026-08-31T14:04:39.103976+00:00", "trade", 14.2, 52.0]
["2026-08-31T14:04:39.103976+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:04:39.103981+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:04:39.103981+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:04:39.103981+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:04:39.103987+00:00", "trade", 14.2, 42.0]
["2026-08-31T14:04:39.104005+00:00", "trade", 14.2, 12.0]
["2026-08-31T14:04:39.104061+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:04:39.104076+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:04:39.104091+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:04:39.104116+00:00", "trade", 14.215, 200.0]
["2026-08-31T14:04:39.104164+00:00", "trade", 14.2, 200.0]
["2026-08-31T14:04:39.104167+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:04:39.104167+00:00", "trade", 14.2, 13.0]
["2026-08-31T14:04:39.104197+00:00", "quote", 14.2, 14.2]
["2026-08-31T14:04:39.104221+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:04:39.104242+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:04:39.104647+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:04:39.104663+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:04:39.104673+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:04:39.104688+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:04:39.104728+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:04:39.104743+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:04:39.104743+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:04:39.104754+00:00", "trade", 14.2, 40.0]
["2026-08-31T14:04:39.104878+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:04:39.104918+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:04:39.104923+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:04:39.104993+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:04:39.105184+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:04:39.105214+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:04:39.105424+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:04:39.106061+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:04:39.108381+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:04:39.108837+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:04:39.109314+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:04:39.109349+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:04:39.109394+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:39.109649+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:39.109740+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:39.109810+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:04:39.109915+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:39.110000+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:39.110146+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:39.110216+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:39.110662+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:39.111258+00:00", "trade", 14.2, 200.0]
["2026-08-31T14:04:39.116909+00:00", "trade", 14.2, 200.0]
["2026-08-31T14:04:39.123762+00:00", "trade", 14.2, 200.0]
["2026-08-31T14:04:39.134649+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:39.135195+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:39.135245+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:39.135466+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:39.135932+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:39.135942+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:39.136393+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:39.136523+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:39.137020+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:39.137020+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:39.137431+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:39.137471+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:39.137877+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:39.161781+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:04:39.204169+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:39.205132+00:00", "quote", 14.18, 14.21]
["2026-08-31T14:04:39.206094+00:00", "quote", 14.18, 14.21]
["2026-08-31T14:04:39.236666+00:00", "trade", 14.195, 7.0]
["2026-08-31T14:04:39.293422+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:04:39.433512+00:00", "trade", 14.1999, 10.0]
["2026-08-31T14:04:40.980049+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:04:41.981956+00:00", "trade", 14.2, 5.0]
["2026-08-31T14:04:42.619829+00:00", "trade", 14.2, 95.0]
["2026-08-31T14:04:42.621080+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:04:43.512078+00:00", "trade", 14.196, 703.0]
["2026-08-31T14:04:43.602802+00:00", "trade", 14.1916, 10.0]
["2026-08-31T14:04:44.314922+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:04:44.314923+00:00", "quote", 14.18, 14.21]
["2026-08-31T14:04:44.314925+00:00", "trade", 14.2, 250.0]
["2026-08-31T14:04:44.315008+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:04:44.315057+00:00", "trade", 14.2, 33.0]
["2026-08-31T14:04:44.315058+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:04:44.315243+00:00", "trade", 14.2, 15.0]
["2026-08-31T14:04:44.315364+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:04:44.315404+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:44.315439+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:44.315449+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:04:44.315463+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:04:44.315464+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:44.315755+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:44.315790+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:44.315915+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:44.315920+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:04:44.315965+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:04:44.315980+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:04:44.316612+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:04:44.317207+00:00", "trade", 14.205, 300.0]
["2026-08-31T14:04:44.317264+00:00", "trade", 14.205, 100.0]
["2026-08-31T14:04:44.317990+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:04:44.318436+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:04:44.353019+00:00", "trade", 14.205, 49.0]
["2026-08-31T14:04:44.354076+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:04:44.881858+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:04:45.025656+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:04:45.025896+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:45.026202+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:04:45.026673+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:45.027117+00:00", "trade", 14.21, 77.0]
["2026-08-31T14:04:45.027117+00:00", "trade", 14.21, 7.0]
["2026-08-31T14:04:45.027159+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:45.027164+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:04:45.027195+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:45.027198+00:00", "trade", 14.21, 7.0]
["2026-08-31T14:04:45.027201+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:45.027220+00:00", "trade", 14.21, 605.0]
["2026-08-31T14:04:45.027652+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:45.027950+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:45.028137+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:04:45.028137+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:04:45.028447+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:04:45.029568+00:00", "trade", 14.21, 46.0]
["2026-08-31T14:04:45.030086+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:04:45.031540+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:04:45.031725+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:04:45.032111+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:04:45.032307+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:04:45.046445+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:45.047387+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:45.052876+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:45.052882+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:45.053024+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:45.054133+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:45.054317+00:00", "trade", 14.21, 300.0]
["2026-08-31T14:04:45.054371+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:45.054500+00:00", "trade", 14.21, 200.0]
["2026-08-31T14:04:45.055279+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:45.055306+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:45.058175+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:45.058449+00:00", "trade", 14.21, 63.0]
["2026-08-31T14:04:45.058488+00:00", "trade", 14.21, 63.0]
["2026-08-31T14:04:45.058530+00:00", "trade", 14.21, 63.0]
["2026-08-31T14:04:45.058629+00:00", "trade", 14.21, 63.0]
["2026-08-31T14:04:45.058707+00:00", "trade", 14.21, 11.0]
["2026-08-31T14:04:45.066153+00:00", "trade", 14.21, 200.0]
["2026-08-31T14:04:45.066613+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:45.066727+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:45.075353+00:00", "trade", 14.21, 34.0]
["2026-08-31T14:04:45.089780+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:45.091949+00:00", "trade", 14.21, 200.0]
["2026-08-31T14:04:45.093031+00:00", "trade", 14.21, 281.0]
["2026-08-31T14:04:45.094198+00:00", "trade", 14.21, 200.0]
["2026-08-31T14:04:45.096754+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:45.110479+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:45.128077+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:45.128140+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:45.128537+00:00", "trade", 14.21, 200.0]
["2026-08-31T14:04:45.128549+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:45.128651+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:45.128651+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:45.128804+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:45.132996+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:45.136794+00:00", "trade", 14.21, 200.0]
["2026-08-31T14:04:45.181174+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:45.181682+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:45.181776+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:45.183177+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:45.229574+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:04:45.971829+00:00", "trade", 14.21, 212.0]
["2026-08-31T14:04:47.481345+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:47.481600+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:47.481731+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:47.481806+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:47.481851+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:47.481921+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:04:47.482132+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:47.482192+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:47.482237+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:47.482402+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:47.482638+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:47.482683+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:47.482688+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:47.482773+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:47.482843+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:47.482918+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:47.483044+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:47.483044+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:47.483385+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:47.483480+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:47.483490+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:47.483896+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:47.483926+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:47.483946+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:47.484402+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:47.484457+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:47.484482+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:47.484843+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:47.484843+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:47.485079+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:47.485264+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:47.485525+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:47.519070+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:48.553995+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:48.554065+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:48.554576+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:48.554615+00:00", "trade", 14.205, 5.0]
["2026-08-31T14:04:48.554626+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:48.555183+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:48.555453+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:48.603182+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:48.678602+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:49.653990+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:49.654060+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:49.654411+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:49.654461+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:49.654541+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:49.654601+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:49.654631+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:49.654676+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:49.654737+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:49.654921+00:00", "trade", 14.2, 24.0]
["2026-08-31T14:04:49.654942+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:49.654948+00:00", "trade", 14.2, 38.0]
["2026-08-31T14:04:49.655017+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:49.655017+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:49.655233+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:49.655258+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:49.655523+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:04:49.655614+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:49.655639+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:49.656010+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:49.656060+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:49.657288+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:49.657739+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:49.696606+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:49.731068+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:49.937925+00:00", "trade", 14.205, 300.0]
["2026-08-31T14:04:50.138389+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:50.359781+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:50.430855+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:50.431261+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:50.432254+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:50.731747+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:50.731822+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:50.731832+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:50.732188+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:50.732474+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:50.784372+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:50.835614+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:52.839728+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:57.257185+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:57.257210+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:57.257812+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:57.257876+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:57.257941+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:57.257992+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:57.258047+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:57.258242+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:57.258302+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:57.258358+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:57.258428+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:57.259520+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:57.259641+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:57.261259+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:57.267650+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:57.267960+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:57.268903+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:57.274320+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:57.361488+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:58.258910+00:00", "trade", 14.19, 1.0]
["2026-08-31T14:04:58.540246+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:58.540657+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:58.540687+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:58.540722+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:58.541298+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:58.585519+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:58.585859+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:58.585925+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:58.586371+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:58.586421+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:58.586636+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:58.586827+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:58.587273+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:58.587353+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:58.587448+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:58.587548+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:58.587589+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:58.587754+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:58.587789+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:58.587819+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:58.587995+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:58.588235+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:04:58.588270+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:58.590155+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:58.636169+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:04:58.801157+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:04:58.804440+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:04:58.807473+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:04:59.381404+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:04:59.381769+00:00", "trade", 14.19, 2.0]
["2026-08-31T14:04:59.381814+00:00", "trade", 14.19, 33.0]
["2026-08-31T14:04:59.381856+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:04:59.381991+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:04:59.381992+00:00", "trade", 14.19, 2.0]
["2026-08-31T14:04:59.382004+00:00", "trade", 14.19, 98.0]
["2026-08-31T14:04:59.382017+00:00", "trade", 14.19, 20.0]
["2026-08-31T14:04:59.382031+00:00", "quote", 14.19, 14.19]
["2026-08-31T14:04:59.382131+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:04:59.382437+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:04:59.382723+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:04:59.382893+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:04:59.383053+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:04:59.383134+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:04:59.383570+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:04:59.383650+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:04:59.384016+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:04:59.384487+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:04:59.384938+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:04:59.386005+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:04:59.386637+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:04:59.386812+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:04:59.386817+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:04:59.386973+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:04:59.387059+00:00", "trade", 14.19, 100.0]
["2026-08-31T14:04:59.387654+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:04:59.388085+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:04:59.421084+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:04:59.491722+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:04:59.583757+00:00", "trade", 14.19, 12.0]
["2026-08-31T14:04:59.992921+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:05:00.021619+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:05:03.020114+00:00", "trade", 14.19, 10.0]
["2026-08-31T14:05:03.020175+00:00", "trade", 14.19, 1.0]
["2026-08-31T14:05:04.538373+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:05:04.540046+00:00", "trade", 14.19, 22.0]
["2026-08-31T14:05:04.540106+00:00", "trade", 14.19, 1.0]
["2026-08-31T14:05:08.426587+00:00", "trade", 14.185, 20.0]
["2026-08-31T14:05:10.129730+00:00", "trade", 14.185, 1.0]
["2026-08-31T14:05:12.307007+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:05:12.308480+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:05:12.312828+00:00", "trade", 14.1835, 100.0]
["2026-08-31T14:05:12.314314+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:12.314810+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:12.314810+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:12.315267+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:12.315853+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:12.317432+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:12.386586+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:05:12.586543+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:05:12.587495+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:12.625425+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:12.694324+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:13.483199+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:13.486592+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:05:13.586550+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:05:13.587512+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:14.490810+00:00", "trade", 14.19, 1.0]
["2026-08-31T14:05:14.586582+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:05:14.686540+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:05:14.687507+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:14.687988+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:14.776710+00:00", "trade", 14.19, 200.0]
["2026-08-31T14:05:14.777035+00:00", "trade", 14.19, 200.0]
["2026-08-31T14:05:14.778112+00:00", "trade", 14.2, 50.0]
["2026-08-31T14:05:15.686612+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:05:15.697486+00:00", "trade", 14.18, 1.0]
["2026-08-31T14:05:16.012282+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:05:16.087326+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:16.087562+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:16.088283+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:16.786602+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:05:16.788110+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:05:16.887332+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:16.887803+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:16.887858+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:16.887863+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:16.888314+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:16.888344+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:17.886587+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:05:18.019809+00:00", "trade", 14.18, 36.0]
["2026-08-31T14:05:19.809092+00:00", "trade", 14.1821, 100.0]
["2026-08-31T14:05:19.810615+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:05:19.887368+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:19.887538+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:19.887834+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:19.888370+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:19.986584+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:05:19.988017+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:05:20.087319+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:20.087780+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:20.087835+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:20.087850+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:20.088291+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:21.086639+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:05:21.088057+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:05:22.571667+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:05:22.931067+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:22.931548+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:22.932120+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:05:22.986604+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:05:22.988028+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:05:23.754135+00:00", "trade", 14.18, 877.0]
["2026-08-31T14:05:23.755731+00:00", "trade", 14.18, 12.0]
["2026-08-31T14:05:23.755736+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:05:23.755766+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:05:23.756203+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:05:26.055710+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:05:26.056106+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:05:26.056381+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:05:26.071632+00:00", "trade", 14.18, 100.0]
["2026-08-31T14:05:26.162669+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:05:27.753619+00:00", "trade", 14.19, 10.0]
["2026-08-31T14:05:27.843494+00:00", "trade", 14.19, 100.0]
["2026-08-31T14:05:27.911889+00:00", "trade", 14.19, 37.0]
["2026-08-31T14:05:28.263907+00:00", "trade", 14.19, 1.0]
["2026-08-31T14:05:28.265925+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:05:29.992949+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:05:30.089854+00:00", "trade", 14.1875, 35.0]
["2026-08-31T14:05:30.091568+00:00", "trade", 14.19, 1.0]
["2026-08-31T14:05:34.323761+00:00", "trade", 14.1825, 15.0]
["2026-08-31T14:05:34.789162+00:00", "trade", 14.2, 80.0]
["2026-08-31T14:05:34.789292+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:05:34.789358+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:05:34.789377+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:05:34.789473+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:05:34.789683+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:05:34.790074+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:05:34.790365+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:05:34.791397+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:05:34.791858+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:05:34.792199+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:05:34.800319+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:05:34.804518+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:34.804523+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:05:34.805065+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:34.805065+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:34.805090+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:34.805105+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:34.805526+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:34.805626+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:34.805646+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:34.805967+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:34.808383+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:05:34.808387+00:00", "trade", 14.2, 62.0]
["2026-08-31T14:05:34.808390+00:00", "trade", 14.21, 138.0]
["2026-08-31T14:05:34.808904+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:05:34.808959+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:05:34.808994+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:05:34.809445+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:34.809671+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:34.809906+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:34.841837+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:34.913588+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:34.914556+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:34.922124+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:37.627638+00:00", "trade", 14.19, 200.0]
["2026-08-31T14:05:37.627698+00:00", "trade", 14.19, 150.0]
["2026-08-31T14:05:37.628023+00:00", "trade", 14.19, 52.0]
["2026-08-31T14:05:38.725502+00:00", "trade", 14.2, 20.0]
["2026-08-31T14:05:41.328144+00:00", "trade", 14.2, 10.0]
["2026-08-31T14:05:41.435792+00:00", "trade", 14.2, 1000.0]
["2026-08-31T14:05:42.092798+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:42.092848+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:42.093640+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:42.093756+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:42.094192+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:42.488125+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:44.960745+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:44.962143+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:44.962584+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:45.658347+00:00", "trade", 14.2, 35.0]
["2026-08-31T14:05:47.189879+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:47.190897+00:00", "trade", 14.2, 10.0]
["2026-08-31T14:05:47.190960+00:00", "trade", 14.2, 26.0]
["2026-08-31T14:05:47.191023+00:00", "trade", 14.2, 1.0]
["2026-08-31T14:05:47.191116+00:00", "trade", 14.2, 26.0]
["2026-08-31T14:05:47.191546+00:00", "trade", 14.2, 63.0]
["2026-08-31T14:05:47.840980+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:05:47.840982+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:05:47.841051+00:00", "trade", 14.2, 132.0]
["2026-08-31T14:05:47.841055+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:05:47.841072+00:00", "trade", 14.2, 603.0]
["2026-08-31T14:05:47.841075+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:47.841619+00:00", "trade", 14.2, 35.0]
["2026-08-31T14:05:47.841962+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:47.841962+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:47.842047+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:47.842539+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:47.843005+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:47.843461+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:51.898054+00:00", "trade", 14.2, 10.0]
["2026-08-31T14:05:51.898234+00:00", "trade", 14.2, 49.0]
["2026-08-31T14:05:51.898249+00:00", "trade", 14.2, 7.0]
["2026-08-31T14:05:51.902213+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:51.902324+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:51.902579+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:51.906019+00:00", "trade", 14.2, 12.0]
["2026-08-31T14:05:51.998177+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:52.104816+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:05:52.104826+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:05:52.104866+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:05:52.104874+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:05:52.104876+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:05:52.104881+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:05:52.104916+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:05:52.104931+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:05:52.105097+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:05:52.105443+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:05:52.105483+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:05:52.107307+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:05:52.110627+00:00", "trade", 14.21, 58.0]
["2026-08-31T14:05:52.110687+00:00", "trade", 14.21, 1.0]
["2026-08-31T14:05:52.111562+00:00", "trade", 14.21, 28.0]
["2026-08-31T14:05:52.134492+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:05:54.298593+00:00", "trade", 14.21, 180.0]
["2026-08-31T14:05:54.298596+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:05:54.298599+00:00", "trade", 14.21, 7.0]
["2026-08-31T14:05:54.298609+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:05:54.298677+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:05:54.298722+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:05:54.299002+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:05:54.299223+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:05:54.299253+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:05:54.299381+00:00", "trade", 14.21, 10.0]
["2026-08-31T14:05:54.299396+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:05:54.299634+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:05:54.299674+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:05:54.299699+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:05:54.300090+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:05:54.300150+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:05:54.300561+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:05:54.300596+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:05:54.301183+00:00", "trade", 14.21, 8.0]
["2026-08-31T14:05:54.301342+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:05:54.302962+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:05:54.303012+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:05:54.303012+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:05:54.303243+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:05:54.303633+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:05:54.303659+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:05:54.323421+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:05:54.428631+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:05:56.019460+00:00", "trade", 14.21, 28.0]
["2026-08-31T14:05:57.592347+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:05:57.935805+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:05:58.263859+00:00", "trade", 14.21, 1.0]
["2026-08-31T14:05:58.569324+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:05:58.569700+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:05:58.570336+00:00", "quote", 14.19, 14.22]
["2026-08-31T14:05:58.570346+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:05:58.686206+00:00", "trade", 14.21, 49.0]
["2026-08-31T14:05:59.992970+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:02.067246+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:06:02.067295+00:00", "trade", 14.2, 10.0]
["2026-08-31T14:06:02.067298+00:00", "trade", 14.2, 26.0]
["2026-08-31T14:06:02.067298+00:00", "trade", 14.2, 64.0]
["2026-08-31T14:06:02.067331+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:02.067346+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:02.067706+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:06:02.070810+00:00", "trade", 14.2, 400.0]
["2026-08-31T14:06:02.072408+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:02.847957+00:00", "trade", 14.2, 30.0]
["2026-08-31T14:06:04.256500+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:06.734222+00:00", "trade", 14.2, 12.0]
["2026-08-31T14:06:08.541662+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:06:08.542524+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:06:08.542584+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:06:08.542585+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:06:08.543185+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:06:08.543326+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:06:08.544143+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:06:08.556107+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:06:08.577477+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:06:08.577781+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:06:08.577783+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:08.577838+00:00", "trade", 14.21, 28.0]
["2026-08-31T14:06:08.578164+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:06:08.578229+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:06:08.578399+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:06:08.578775+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:06:08.578805+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:06:08.578820+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:06:08.579687+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:06:08.579702+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:06:08.579738+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:06:08.580120+00:00", "trade", 14.21, 3.0]
["2026-08-31T14:06:08.580800+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:06:08.581251+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:06:08.581256+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:06:08.584163+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:06:08.598016+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:06:08.613117+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:06:08.614992+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:06:08.615172+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:06:08.615438+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:06:08.615488+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:08.615828+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:08.615889+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:08.615914+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:08.615954+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:06:08.616044+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:08.616114+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:08.616114+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:08.616169+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:08.616425+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:06:08.616500+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:08.616896+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:08.616986+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:12.975095+00:00", "trade", 14.2175, 76.0]
["2026-08-31T14:06:12.977252+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:12.987180+00:00", "trade", 14.2175, 1.0]
["2026-08-31T14:06:13.698934+00:00", "trade", 14.21, 57.0]
["2026-08-31T14:06:13.822688+00:00", "trade", 14.2128, 2.0]
["2026-08-31T14:06:14.532802+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:16.194059+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:16.324857+00:00", "trade", 14.21, 1.0]
["2026-08-31T14:06:16.441968+00:00", "trade", 14.21, 1.0]
["2026-08-31T14:06:16.442026+00:00", "trade", 14.21, 1.0]
["2026-08-31T14:06:16.442200+00:00", "trade", 14.21, 30.0]
["2026-08-31T14:06:18.704266+00:00", "trade", 14.2172, 1.0]
["2026-08-31T14:06:18.705957+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:18.832696+00:00", "trade", 14.2172, 1.0]
["2026-08-31T14:06:20.463372+00:00", "trade", 14.21, 30.0]
["2026-08-31T14:06:21.194149+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:06:21.195201+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:06:21.195207+00:00", "trade", 14.215, 408.0]
["2026-08-31T14:06:21.195562+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:06:21.200506+00:00", "trade", 14.215, 100.0]
["2026-08-31T14:06:21.245260+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:21.246213+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:21.246213+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:21.246273+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:21.305639+00:00", "trade", 14.22, 4.0]
["2026-08-31T14:06:21.489201+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:24.064290+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:24.065112+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:24.065373+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:24.065388+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:24.065573+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:24.065814+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:24.065829+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:24.065839+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:26.797302+00:00", "trade", 14.22, 11.0]
["2026-08-31T14:06:27.153669+00:00", "trade", 14.2108, 25.0]
["2026-08-31T14:06:27.328328+00:00", "trade", 14.2004, 97.0]
["2026-08-31T14:06:27.978629+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:27.978679+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:27.979325+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:27.979686+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:27.979766+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:27.980122+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:27.980644+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:27.981100+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:28.908007+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:29.043315+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:29.053268+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:29.053739+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:29.992997+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:30.461152+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:06:30.508840+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:06:31.027252+00:00", "trade", 14.2, 30.0]
["2026-08-31T14:06:31.027270+00:00", "trade", 14.2, 12.0]
["2026-08-31T14:06:31.027276+00:00", "trade", 14.2, 110.0]
["2026-08-31T14:06:31.027282+00:00", "trade", 14.2, 25.0]
["2026-08-31T14:06:31.027300+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:06:31.027441+00:00", "quote", 14.2, 14.2]
["2026-08-31T14:06:31.027496+00:00", "quote", 14.2, 14.2]
["2026-08-31T14:06:31.027508+00:00", "trade", 14.2, 10.0]
["2026-08-31T14:06:31.027517+00:00", "trade", 14.2, 10.0]
["2026-08-31T14:06:31.027581+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:31.027811+00:00", "trade", 14.2, 150.0]
["2026-08-31T14:06:31.027922+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:31.027995+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:06:31.029395+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:31.030583+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:31.034499+00:00", "trade", 14.2, 10.0]
["2026-08-31T14:06:31.038739+00:00", "trade", 14.195, 1.0]
["2026-08-31T14:06:31.061492+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:31.061547+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:31.061597+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:31.061602+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:31.062188+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:06:31.062444+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:31.062761+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:06:31.115684+00:00", "trade", 14.2, 1.0]
["2026-08-31T14:06:31.163234+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:31.733828+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:31.745726+00:00", "trade", 14.2, 12.0]
["2026-08-31T14:06:32.464168+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:32.464528+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:32.465145+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:35.401411+00:00", "trade", 14.1923, 100.0]
["2026-08-31T14:06:35.403020+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:06:36.610855+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:36.658904+00:00", "trade", 14.21, 1.0]
["2026-08-31T14:06:36.722848+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:06:36.774956+00:00", "trade", 14.2, 79.0]
["2026-08-31T14:06:36.966868+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:36.966918+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:36.966919+00:00", "trade", 14.2, 50.0]
["2026-08-31T14:06:36.966963+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:36.966968+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:36.967448+00:00", "trade", 14.2, 10.0]
["2026-08-31T14:06:36.967484+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:36.967544+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:36.967855+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:36.968115+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:36.968266+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:36.969178+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:36.971869+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:36.971965+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:36.971990+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:36.972596+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:36.973127+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:36.973568+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:37.232349+00:00", "trade", 14.2, 2.0]
["2026-08-31T14:06:37.964835+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:38.017981+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:39.977068+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:39.977068+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:39.977093+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:41.238220+00:00", "trade", 14.1916, 1100.0]
["2026-08-31T14:06:42.505816+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:42.649199+00:00", "trade", 14.2, 300.0]
["2026-08-31T14:06:42.867946+00:00", "trade", 14.2, 5.0]
["2026-08-31T14:06:42.868590+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:45.039527+00:00", "trade", 14.2, 21.0]
["2026-08-31T14:06:45.039566+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:06:45.039616+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:06:45.039651+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:06:45.039681+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:06:45.039691+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:06:45.039696+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:45.040152+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:06:45.040458+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:45.206333+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:46.002770+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:06:46.002835+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:06:46.520879+00:00", "trade", 14.2, 400.0]
["2026-08-31T14:06:46.520882+00:00", "trade", 14.2, 37.0]
["2026-08-31T14:06:46.520884+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:46.520964+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:46.521020+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:46.521025+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:46.521075+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:46.521081+00:00", "trade", 14.2, 10.0]
["2026-08-31T14:06:46.521125+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:46.521170+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:46.521220+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:46.521255+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:46.521436+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:06:46.521796+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:06:46.521872+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:46.521952+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:46.521992+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:06:46.522032+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:46.522032+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:46.522112+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:46.522157+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:46.523363+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:06:46.524673+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:46.526718+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:06:46.526768+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:06:46.629914+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:06:47.407884+00:00", "trade", 14.21, 251.0]
["2026-08-31T14:06:47.414091+00:00", "trade", 14.2087, 1.0]
["2026-08-31T14:06:47.417660+00:00", "trade", 14.21, 1.0]
["2026-08-31T14:06:47.424760+00:00", "trade", 14.205, 100.0]
["2026-08-31T14:06:49.630842+00:00", "trade", 14.205, 11.0]
["2026-08-31T14:06:49.940474+00:00", "trade", 14.21, 11.0]
["2026-08-31T14:06:50.059793+00:00", "trade", 14.2, 200.0]
["2026-08-31T14:06:50.059794+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:50.059894+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:06:50.061097+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:50.061152+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:50.061382+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:50.061658+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:50.098731+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:55.479921+00:00", "trade", 14.195, 100.0]
["2026-08-31T14:06:55.572331+00:00", "trade", 14.195, 20.0]
["2026-08-31T14:06:55.802146+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:55.832699+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:06:59.001848+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:06:59.002003+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:06:59.002929+00:00", "trade", 14.19, 600.0]
["2026-08-31T14:06:59.037147+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:06:59.993014+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:00.708141+00:00", "trade", 14.1975, 1.0]
["2026-08-31T14:07:01.100301+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:01.100918+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:01.972860+00:00", "trade", 14.1995, 300.0]
["2026-08-31T14:07:01.981275+00:00", "trade", 14.19, 1.0]
["2026-08-31T14:07:01.981343+00:00", "trade", 14.19, 12.0]
["2026-08-31T14:07:06.205595+00:00", "trade", 14.1845, 1.0]
["2026-08-31T14:07:07.985120+00:00", "trade", 14.1972, 2.0]
["2026-08-31T14:07:08.000983+00:00", "trade", 14.19, 20.0]
["2026-08-31T14:07:08.000989+00:00", "trade", 14.19, 20.0]
["2026-08-31T14:07:08.001058+00:00", "trade", 14.19, 17.0]
["2026-08-31T14:07:08.001068+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:07:08.001268+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:07:08.001454+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:07:08.002175+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:07:08.002256+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:07:08.005022+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:07:08.005719+00:00", "trade", 14.19, 10.0]
["2026-08-31T14:07:08.005722+00:00", "trade", 14.19, 100.0]
["2026-08-31T14:07:08.005724+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:08.005749+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:08.005774+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:08.005783+00:00", "trade", 14.19, 1.0]
["2026-08-31T14:07:08.005785+00:00", "trade", 14.19, 28.0]
["2026-08-31T14:07:08.005804+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:08.005809+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:08.005809+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:08.005814+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:08.005874+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:08.005909+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:08.006095+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:08.006145+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:08.006195+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:08.006270+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:08.006335+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:08.006350+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:08.006365+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:08.006416+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:08.006663+00:00", "trade", 14.19, 100.0]
["2026-08-31T14:07:08.006691+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:08.006736+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:08.006802+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:08.006847+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:08.006877+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:08.007934+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:08.008405+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:08.024261+00:00", "trade", 14.195, 100.0]
["2026-08-31T14:07:08.024411+00:00", "trade", 14.195, 100.0]
["2026-08-31T14:07:08.024496+00:00", "trade", 14.195, 100.0]
["2026-08-31T14:07:08.025541+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:08.025662+00:00", "trade", 14.195, 200.0]
["2026-08-31T14:07:08.030991+00:00", "trade", 14.195, 200.0]
["2026-08-31T14:07:08.176673+00:00", "trade", 14.1972, 1.0]
["2026-08-31T14:07:10.473061+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:11.622383+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:11.622393+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:11.622776+00:00", "trade", 14.19, 2.0]
["2026-08-31T14:07:11.622935+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:11.623060+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:11.623090+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:11.623266+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:11.623266+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:11.623316+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:11.623406+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:11.623581+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:11.623977+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:11.624022+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:11.624463+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:11.624478+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:11.624488+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:11.625090+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:11.625401+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:11.625586+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:11.625872+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:11.626037+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:11.626383+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:11.626980+00:00", "trade", 14.19, 10.0]
["2026-08-31T14:07:11.745878+00:00", "trade", 14.18, 21.0]
["2026-08-31T14:07:12.262794+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:12.263315+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:12.263596+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:12.264052+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:13.882061+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:13.890315+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:14.052091+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:14.052140+00:00", "trade", 14.2, 10.0]
["2026-08-31T14:07:14.052146+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:14.052341+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:14.052366+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:14.052642+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:14.052878+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:14.052918+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:14.053009+00:00", "trade", 14.195, 201.0]
["2026-08-31T14:07:14.053128+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:14.349218+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:14.350920+00:00", "trade", 14.19, 20.0]
["2026-08-31T14:07:14.350920+00:00", "trade", 14.19, 16.0]
["2026-08-31T14:07:14.350929+00:00", "trade", 14.19, 100.0]
["2026-08-31T14:07:14.350941+00:00", "trade", 14.19, 10.0]
["2026-08-31T14:07:14.350998+00:00", "trade", 14.19, 28.0]
["2026-08-31T14:07:14.351003+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:07:14.351181+00:00", "trade", 14.19, 20.0]
["2026-08-31T14:07:14.351184+00:00", "trade", 14.19, 100.0]
["2026-08-31T14:07:14.351304+00:00", "quote", 14.19, 14.19]
["2026-08-31T14:07:14.351374+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:07:14.351452+00:00", "trade", 14.19, 22.0]
["2026-08-31T14:07:14.351461+00:00", "trade", 14.19, 23.0]
["2026-08-31T14:07:14.351890+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:07:14.351945+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:07:14.352075+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:07:14.352301+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:07:14.352747+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:07:14.353223+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:07:14.354802+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:07:14.354932+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:07:14.355759+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:07:14.356210+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:14.390156+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:14.390211+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:14.452053+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:14.452058+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:07:14.452149+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:14.452590+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:14.453086+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:14.453111+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:14.453432+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:14.453527+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:14.453572+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:14.453858+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:14.890067+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:15.004755+00:00", "trade", 14.19, 34.0]
["2026-08-31T14:07:15.006113+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:15.006569+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:15.006584+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:20.019936+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:20.021499+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:20.022652+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:07:20.360958+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:07:20.361043+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:07:20.361840+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:07:21.538673+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:07:21.542953+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:07:22.002698+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:07:22.025778+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:07:22.025779+00:00", "trade", 14.18, 25.0]
["2026-08-31T14:07:22.025863+00:00", "trade", 14.18, 1.0]
["2026-08-31T14:07:22.025866+00:00", "trade", 14.18, 23.0]
["2026-08-31T14:07:22.025875+00:00", "trade", 14.18, 27.0]
["2026-08-31T14:07:22.025884+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:07:22.025888+00:00", "trade", 14.18, 26.0]
["2026-08-31T14:07:22.025914+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:07:22.026408+00:00", "trade", 14.18, 80.0]
["2026-08-31T14:07:22.026530+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:07:22.026555+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:07:22.026590+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:07:22.026615+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:07:22.027136+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:07:22.027472+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:07:22.028134+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:07:22.029527+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:07:22.031517+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:07:22.032687+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:07:22.032687+00:00", "trade", 14.17, 3.0]
["2026-08-31T14:07:22.032690+00:00", "trade", 14.17, 30.0]
["2026-08-31T14:07:22.032693+00:00", "trade", 14.17, 34.0]
["2026-08-31T14:07:22.032693+00:00", "trade", 14.17, 34.0]
["2026-08-31T14:07:22.032697+00:00", "trade", 14.17, 12.0]
["2026-08-31T14:07:22.032699+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:07:22.032699+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:07:22.032745+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:07:22.032750+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:07:22.032750+00:00", "trade", 14.17, 7.0]
["2026-08-31T14:07:22.032753+00:00", "trade", 14.17, 3.0]
["2026-08-31T14:07:22.032753+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:07:22.032771+00:00", "trade", 14.17, 28.0]
["2026-08-31T14:07:22.032786+00:00", "trade", 14.17, 23.0]
["2026-08-31T14:07:22.032860+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:07:22.032945+00:00", "trade", 14.17, 2.0]
["2026-08-31T14:07:22.032945+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:07:22.032948+00:00", "trade", 14.17, 200.0]
["2026-08-31T14:07:22.032961+00:00", "trade", 14.17, 17.0]
["2026-08-31T14:07:22.032975+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:07:22.032991+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:07:22.032991+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:07:22.033001+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:07:22.033001+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:07:22.033001+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:07:22.033005+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:07:22.033036+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:07:22.033040+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:07:22.033216+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:07:22.033236+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:07:22.033241+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:07:22.033241+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:07:22.033251+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:07:22.033336+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:07:22.033451+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:07:22.033502+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:07:22.033637+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:07:22.033727+00:00", "quote", 14.17, 14.17]
["2026-08-31T14:07:22.033752+00:00", "quote", 14.17, 14.17]
["2026-08-31T14:07:22.033772+00:00", "quote", 14.17, 14.17]
["2026-08-31T14:07:22.033787+00:00", "quote", 14.17, 14.17]
["2026-08-31T14:07:22.033790+00:00", "trade", 14.17, 285.0]
["2026-08-31T14:07:22.033814+00:00", "trade", 14.17, 115.0]
["2026-08-31T14:07:22.033847+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:07:22.033923+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:07:22.033923+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:07:22.034028+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:07:22.034168+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:07:22.034209+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:07:22.034214+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:07:22.034554+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:07:22.034559+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:07:22.035085+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:07:22.040784+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:07:22.052026+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:07:22.052417+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:07:22.052577+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:07:22.052697+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:07:22.052938+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:07:22.053179+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:07:22.053234+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:07:22.053334+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:07:22.053489+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:07:22.053499+00:00", "trade", 14.17, 220.0]
["2026-08-31T14:07:22.053544+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:07:22.053975+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:07:22.054010+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:07:22.054031+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:07:22.054492+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:07:22.066285+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:07:22.076871+00:00", "trade", 14.17, 50.0]
["2026-08-31T14:07:22.161747+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:07:23.268874+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:07:24.222497+00:00", "trade", 14.16, 50.0]
["2026-08-31T14:07:24.222500+00:00", "trade", 14.16, 500.0]
["2026-08-31T14:07:24.222501+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:07:24.222503+00:00", "trade", 14.16, 100.0]
["2026-08-31T14:07:24.222503+00:00", "trade", 14.16, 100.0]
["2026-08-31T14:07:24.222506+00:00", "trade", 14.16, 100.0]
["2026-08-31T14:07:24.222506+00:00", "trade", 14.16, 99.0]
["2026-08-31T14:07:24.222511+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:07:24.222512+00:00", "trade", 14.16, 100.0]
["2026-08-31T14:07:24.222512+00:00", "trade", 14.16, 1.0]
["2026-08-31T14:07:24.222515+00:00", "trade", 14.16, 55.0]
["2026-08-31T14:07:24.222518+00:00", "trade", 14.16, 75.0]
["2026-08-31T14:07:24.222518+00:00", "trade", 14.16, 14.0]
["2026-08-31T14:07:24.222571+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:07:24.222572+00:00", "trade", 14.16, 21.0]
["2026-08-31T14:07:24.222591+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:07:24.222621+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:07:24.222666+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:07:24.222691+00:00", "quote", 14.16, 14.16]
["2026-08-31T14:07:24.222696+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:07:24.222722+00:00", "trade", 14.16, 26.0]
["2026-08-31T14:07:24.222746+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:07:24.222770+00:00", "trade", 14.16, 23.0]
["2026-08-31T14:07:24.222796+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:07:24.222892+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:07:24.222952+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:07:24.222992+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:07:24.223059+00:00", "trade", 14.16, 100.0]
["2026-08-31T14:07:24.223067+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:07:24.223082+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:07:24.223087+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:07:24.223177+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:07:24.223192+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:07:24.223258+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:07:24.223258+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:07:24.223268+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:07:24.223288+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:07:24.223293+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:07:24.223298+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:07:24.223383+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:07:24.223488+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:07:24.223523+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:24.223528+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:24.223553+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:24.223613+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:07:24.223684+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:24.223684+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:24.223734+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:24.223749+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:07:24.223809+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:24.224125+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:24.224140+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:24.224350+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:24.224395+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:07:24.224410+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:07:24.224601+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:07:24.224626+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:07:24.224891+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:07:24.225072+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:07:24.226826+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:07:24.226841+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:24.258045+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:24.272458+00:00", "trade", 14.16, 11.0]
["2026-08-31T14:07:24.519052+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:25.119948+00:00", "trade", 14.1478, 20.0]
["2026-08-31T14:07:25.214674+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:25.214724+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:25.214939+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:25.215581+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:25.215611+00:00", "quote", 14.14, 14.17]
["2026-08-31T14:07:25.258473+00:00", "quote", 14.14, 14.17]
["2026-08-31T14:07:25.258478+00:00", "quote", 14.14, 14.17]
["2026-08-31T14:07:25.306127+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:25.306128+00:00", "trade", 14.15, 11.0]
["2026-08-31T14:07:25.306131+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:07:25.306191+00:00", "trade", 14.15, 3.0]
["2026-08-31T14:07:25.306257+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:25.306302+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:25.306357+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:25.306513+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:25.306618+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:25.306708+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:25.306743+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:25.306743+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:25.307089+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:25.307577+00:00", "trade", 14.15, 11.0]
["2026-08-31T14:07:25.307756+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:25.310612+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:25.310843+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:25.314792+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:25.316777+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:25.338729+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:25.339015+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:25.341020+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:25.341035+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:25.341466+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:25.341521+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:25.408821+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:25.769225+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:25.903747+00:00", "trade", 14.1849, 99.0]
["2026-08-31T14:07:26.311727+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:26.962472+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:26.962557+00:00", "quote", 14.14, 14.17]
["2026-08-31T14:07:26.962993+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:26.963028+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:26.963088+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:26.963093+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:27.765254+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:29.993065+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:30.585041+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:39.728134+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:07:39.730078+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:07:39.785246+00:00", "trade", 14.15, 63.0]
["2026-08-31T14:07:39.791784+00:00", "trade", 14.15, 25.0]
["2026-08-31T14:07:39.791790+00:00", "trade", 14.15, 16.0]
["2026-08-31T14:07:39.792307+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:07:39.792334+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:07:39.792336+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:39.792491+00:00", "trade", 14.15, 13.0]
["2026-08-31T14:07:39.792822+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:42.725167+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:07:50.269554+00:00", "trade", 14.1425, 1.0]
["2026-08-31T14:07:51.954281+00:00", "trade", 14.15, 10.0]
["2026-08-31T14:07:54.070947+00:00", "trade", 14.16, 150.0]
["2026-08-31T14:07:54.816667+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:07:54.816667+00:00", "trade", 14.15, 25.0]
["2026-08-31T14:07:54.816982+00:00", "trade", 14.15, 1.0]
["2026-08-31T14:07:54.817045+00:00", "trade", 14.15, 12.0]
["2026-08-31T14:07:54.817118+00:00", "trade", 14.15, 11.0]
["2026-08-31T14:07:54.817448+00:00", "trade", 14.15, 75.0]
["2026-08-31T14:07:54.817692+00:00", "trade", 14.15, 10.0]
["2026-08-31T14:07:56.343881+00:00", "trade", 14.14, 50.0]
["2026-08-31T14:07:59.289051+00:00", "trade", 14.14, 1.0]
["2026-08-31T14:07:59.993097+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:08:03.299032+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:03.300104+00:00", "trade", 14.145, 224.0]
["2026-08-31T14:08:03.351266+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:08:03.805019+00:00", "trade", 14.15, 10.0]
["2026-08-31T14:08:04.304307+00:00", "trade", 14.15, 565.0]
["2026-08-31T14:08:05.841635+00:00", "trade", 14.14, 200.0]
["2026-08-31T14:08:05.841635+00:00", "trade", 14.14, 147.0]
["2026-08-31T14:08:05.841638+00:00", "trade", 14.14, 10.0]
["2026-08-31T14:08:05.841644+00:00", "trade", 14.14, 50.0]
["2026-08-31T14:08:05.841644+00:00", "trade", 14.14, 200.0]
["2026-08-31T14:08:05.841650+00:00", "trade", 14.14, 1.0]
["2026-08-31T14:08:05.841653+00:00", "trade", 14.14, 52.0]
["2026-08-31T14:08:05.841656+00:00", "trade", 14.14, 30.0]
["2026-08-31T14:08:05.841659+00:00", "trade", 14.14, 29.0]
["2026-08-31T14:08:05.841718+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:05.841733+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:05.841758+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:05.841768+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:05.841776+00:00", "trade", 14.14, 42.0]
["2026-08-31T14:08:05.841793+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:05.841867+00:00", "trade", 14.14, 300.0]
["2026-08-31T14:08:05.841915+00:00", "trade", 14.14, 20.0]
["2026-08-31T14:08:05.841919+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:05.841929+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:05.842179+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:05.842189+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:05.842204+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:05.842206+00:00", "trade", 14.14, 100.0]
["2026-08-31T14:08:05.842212+00:00", "trade", 14.14, 100.0]
["2026-08-31T14:08:05.842215+00:00", "trade", 14.14, 100.0]
["2026-08-31T14:08:05.842245+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:08:05.842246+00:00", "trade", 14.14, 100.0]
["2026-08-31T14:08:05.842440+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:08:05.842600+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:08:05.842681+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:08:05.845938+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:08:05.847026+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:08:05.850735+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:08:05.885768+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:08:05.941716+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:08:05.941922+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:08:12.408205+00:00", "trade", 14.1301, 50.0]
["2026-08-31T14:08:13.125209+00:00", "trade", 14.14, 300.0]
["2026-08-31T14:08:17.007720+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:08:17.008005+00:00", "quote", 14.13, 14.15]
["2026-08-31T14:08:17.360665+00:00", "trade", 14.1488, 1.0]
["2026-08-31T14:08:20.181853+00:00", "trade", 14.14, 10.0]
["2026-08-31T14:08:20.583360+00:00", "trade", 14.14, 10.0]
["2026-08-31T14:08:21.105720+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:21.106372+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:21.106638+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:22.242069+00:00", "trade", 14.14, 1.0]
["2026-08-31T14:08:22.999541+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:22.999957+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:23.000980+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:23.001165+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:23.001947+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:23.002413+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:23.002859+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:23.002859+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:23.003320+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:25.081532+00:00", "trade", 14.145, 1.0]
["2026-08-31T14:08:25.081592+00:00", "trade", 14.145, 4.0]
["2026-08-31T14:08:25.082500+00:00", "trade", 14.145, 5.0]
["2026-08-31T14:08:25.744424+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:25.745292+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:25.745302+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:27.294289+00:00", "trade", 14.145, 33.0]
["2026-08-31T14:08:27.294361+00:00", "trade", 14.145, 25.0]
["2026-08-31T14:08:27.294409+00:00", "trade", 14.145, 1.0]
["2026-08-31T14:08:27.329698+00:00", "trade", 14.145, 33.0]
["2026-08-31T14:08:27.330697+00:00", "trade", 14.145, 33.0]
["2026-08-31T14:08:27.330745+00:00", "trade", 14.145, 67.0]
["2026-08-31T14:08:27.331803+00:00", "trade", 14.145, 67.0]
["2026-08-31T14:08:27.333662+00:00", "trade", 14.145, 66.0]
["2026-08-31T14:08:27.334281+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:27.334291+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:27.334768+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:27.335234+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:27.336994+00:00", "trade", 14.145, 32.0]
["2026-08-31T14:08:28.570021+00:00", "trade", 14.145, 63.0]
["2026-08-31T14:08:28.571043+00:00", "trade", 14.145, 63.0]
["2026-08-31T14:08:29.813812+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:29.814258+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:29.814725+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:29.993124+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:31.762353+00:00", "trade", 14.1487, 2.0]
["2026-08-31T14:08:36.854330+00:00", "trade", 14.145, 1.0]
["2026-08-31T14:08:36.858811+00:00", "trade", 14.145, 27.0]
["2026-08-31T14:08:38.807966+00:00", "trade", 14.145, 1.0]
["2026-08-31T14:08:38.811188+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:38.811566+00:00", "trade", 14.15, 300.0]
["2026-08-31T14:08:38.811569+00:00", "trade", 14.15, 200.0]
["2026-08-31T14:08:38.811569+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:38.811584+00:00", "trade", 14.15, 131.0]
["2026-08-31T14:08:38.811585+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:38.811587+00:00", "trade", 14.15, 200.0]
["2026-08-31T14:08:38.811594+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:38.811594+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:38.811596+00:00", "trade", 14.15, 169.0]
["2026-08-31T14:08:38.811617+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:08:38.811623+00:00", "trade", 14.15, 80.0]
["2026-08-31T14:08:38.811624+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:38.811641+00:00", "trade", 14.15, 155.0]
["2026-08-31T14:08:38.811644+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:08:38.811679+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.811689+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:08:38.811725+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.811810+00:00", "trade", 14.15, 39.0]
["2026-08-31T14:08:38.811910+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.811920+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.812100+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.812181+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:38.812209+00:00", "trade", 14.15, 60.0]
["2026-08-31T14:08:38.812271+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.812341+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.812416+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.812436+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:38.812441+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:38.812476+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:38.812481+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:38.812511+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:38.812572+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.812592+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.812802+00:00", "trade", 14.16, 173.0]
["2026-08-31T14:08:38.812947+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.813103+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:38.813158+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:38.813749+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:38.813805+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:38.813850+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:38.813905+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:38.813999+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:08:38.814095+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:08:38.814101+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:08:38.814130+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:38.814140+00:00", "quote", 14.16, 14.16]
["2026-08-31T14:08:38.814165+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.814216+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.814246+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.814296+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.814297+00:00", "trade", 14.15, 137.0]
["2026-08-31T14:08:38.814326+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.814366+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.814642+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:08:38.814692+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.814832+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.814877+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.814937+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.815083+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.815084+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:08:38.815087+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:08:38.815093+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:08:38.815093+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:08:38.815163+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:38.815346+00:00", "trade", 14.15, 5.0]
["2026-08-31T14:08:38.815353+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:38.815373+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:38.815383+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:38.815724+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:38.815914+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:38.816917+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:38.817057+00:00", "quote", 14.14, 14.15]
["2026-08-31T14:08:38.818225+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:08:38.818290+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.818821+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.818846+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.819048+00:00", "trade", 14.15, 200.0]
["2026-08-31T14:08:38.820520+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.820741+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.820956+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.820982+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.841184+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:08:38.854411+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.854892+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.854902+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.854912+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.864385+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.949653+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.950179+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:38.950259+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:38.950686+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:38.950741+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:38.951172+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:39.910857+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:39.910913+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:40.962272+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:40.963044+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:42.585751+00:00", "trade", 14.16, 1.0]
["2026-08-31T14:08:42.846538+00:00", "trade", 14.16, 100.0]
["2026-08-31T14:08:42.850718+00:00", "trade", 14.16, 1.0]
["2026-08-31T14:08:42.850793+00:00", "trade", 14.16, 19.0]
["2026-08-31T14:08:42.854847+00:00", "trade", 14.16, 5.0]
["2026-08-31T14:08:42.854850+00:00", "trade", 14.16, 3.0]
["2026-08-31T14:08:42.854859+00:00", "trade", 14.16, 5.0]
["2026-08-31T14:08:42.854865+00:00", "trade", 14.16, 2.0]
["2026-08-31T14:08:42.854965+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:42.855516+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:42.855797+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:42.856278+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:42.858914+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:42.863836+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:42.893242+00:00", "trade", 14.16, 150.0]
["2026-08-31T14:08:42.959424+00:00", "trade", 14.16, 6.0]
["2026-08-31T14:08:44.274865+00:00", "trade", 14.16, 1.0]
["2026-08-31T14:08:45.504055+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:45.783310+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:45.783721+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:45.929186+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:08:47.296961+00:00", "trade", 14.1528, 75.0]
["2026-08-31T14:08:47.319950+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:47.590884+00:00", "trade", 14.16, 5.0]
["2026-08-31T14:08:47.884838+00:00", "trade", 14.15, 1.0]
["2026-08-31T14:08:48.692088+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:52.336106+00:00", "trade", 14.16, 100.0]
["2026-08-31T14:08:52.919543+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:56.054027+00:00", "trade", 14.16, 10.0]
["2026-08-31T14:08:57.460113+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:58.264043+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:58.264087+00:00", "trade", 14.16, 1.0]
["2026-08-31T14:08:58.265296+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:58.265667+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:58.265687+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:08:58.266408+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:08:58.266411+00:00", "trade", 14.16, 100.0]
["2026-08-31T14:08:58.266463+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.266474+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.266481+00:00", "trade", 14.16, 1.0]
["2026-08-31T14:08:58.266514+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.266689+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.266859+00:00", "trade", 14.165, 100.0]
["2026-08-31T14:08:58.266915+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.267050+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.267314+00:00", "trade", 14.155, 63.0]
["2026-08-31T14:08:58.267330+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.267330+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.267395+00:00", "trade", 14.16, 63.0]
["2026-08-31T14:08:58.267441+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.267491+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.267608+00:00", "trade", 14.165, 13.0]
["2026-08-31T14:08:58.268173+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.268594+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.268649+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.271410+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.328727+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.481230+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.482839+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.483275+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.483275+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.483465+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.483751+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.483801+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.483801+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.483896+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.485200+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.485200+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.485320+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.485711+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.485716+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.485761+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.485801+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.486162+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.486162+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.486242+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.486242+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.486603+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.486643+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.491204+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.491685+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.491685+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.572668+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:58.573189+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:59.302857+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:08:59.993157+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:00.222222+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:03.603136+00:00", "trade", 14.16, 34.0]
["2026-08-31T14:09:04.499209+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:05.044710+00:00", "trade", 14.161, 265.0]
["2026-08-31T14:09:06.202879+00:00", "trade", 14.1688, 1.0]
["2026-08-31T14:09:08.321614+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:08.379256+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:08.386619+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:08.386624+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:08.386627+00:00", "trade", 14.16, 100.0]
["2026-08-31T14:09:08.386639+00:00", "trade", 14.16, 52.0]
["2026-08-31T14:09:08.386639+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:08.386649+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:08.386675+00:00", "trade", 14.16, 36.0]
["2026-08-31T14:09:08.386709+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:08.386709+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:08.386769+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:08.386780+00:00", "trade", 14.16, 100.0]
["2026-08-31T14:09:08.386877+00:00", "trade", 14.16, 18.0]
["2026-08-31T14:09:08.386894+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:08.386924+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:08.386995+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:08.387185+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:08.387220+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:09:08.387355+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:09:08.387421+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:09:08.387421+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:09:08.387491+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:09:08.387491+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:09:08.387496+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:09:08.387736+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:09:08.388137+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:09:08.388177+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:09:08.388598+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:09:08.389059+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:09:08.390353+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:09:08.420214+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:09:08.456395+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:09:08.456625+00:00", "trade", 14.16, 100.0]
["2026-08-31T14:09:08.456625+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:08.456665+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:08.456751+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:08.457031+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:08.461317+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:08.481359+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:08.481550+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:08.481575+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:09:08.481911+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:09:08.481946+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:09:08.482046+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:08.482076+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:08.482126+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:08.482507+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:08.482532+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:08.482577+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:08.482893+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:09:08.482968+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:08.483008+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:08.483013+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:08.483349+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:08.483451+00:00", "trade", 14.16, 125.0]
["2026-08-31T14:09:08.483459+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:08.483489+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:08.483810+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:08.483835+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:09:08.484031+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:08.484973+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:08.589316+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:08.590199+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:08.591041+00:00", "quote", 14.14, 14.17]
["2026-08-31T14:09:08.591161+00:00", "quote", 14.14, 14.17]
["2026-08-31T14:09:08.591206+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:08.591321+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:09:08.591324+00:00", "trade", 14.15, 1.0]
["2026-08-31T14:09:08.591366+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:09:08.591642+00:00", "quote", 14.14, 14.17]
["2026-08-31T14:09:08.591687+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:08.591692+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:08.591752+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:08.591847+00:00", "quote", 14.14, 14.17]
["2026-08-31T14:09:08.592269+00:00", "quote", 14.14, 14.17]
["2026-08-31T14:09:08.592349+00:00", "quote", 14.14, 14.17]
["2026-08-31T14:09:08.668816+00:00", "trade", 14.155, 100.0]
["2026-08-31T14:09:08.697740+00:00", "quote", 14.14, 14.17]
["2026-08-31T14:09:08.697740+00:00", "quote", 14.14, 14.17]
["2026-08-31T14:09:09.051763+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:09:09.051763+00:00", "quote", 14.14, 14.17]
["2026-08-31T14:09:09.051833+00:00", "quote", 14.14, 14.17]
["2026-08-31T14:09:09.051883+00:00", "quote", 14.14, 14.17]
["2026-08-31T14:09:09.052794+00:00", "trade", 14.1648, 93.0]
["2026-08-31T14:09:09.052836+00:00", "quote", 14.14, 14.17]
["2026-08-31T14:09:09.053191+00:00", "quote", 14.14, 14.17]
["2026-08-31T14:09:09.053357+00:00", "quote", 14.14, 14.17]
["2026-08-31T14:09:09.053627+00:00", "quote", 14.14, 14.17]
["2026-08-31T14:09:09.053829+00:00", "trade", 14.17, 1859.0]
["2026-08-31T14:09:09.070705+00:00", "trade", 14.155, 200.0]
["2026-08-31T14:09:09.132214+00:00", "trade", 14.155, 182.0]
["2026-08-31T14:09:09.641549+00:00", "trade", 14.17, 1148.0]
["2026-08-31T14:09:09.652298+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:09:09.653992+00:00", "trade", 14.16, 43.0]
["2026-08-31T14:09:09.654049+00:00", "trade", 14.16, 16.0]
["2026-08-31T14:09:09.662382+00:00", "quote", 14.14, 14.16]
["2026-08-31T14:09:09.842917+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:09:09.842971+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:09:09.843179+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:09:09.843212+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:09:10.074900+00:00", "quote", 14.14, 14.17]
["2026-08-31T14:09:10.074902+00:00", "trade", 14.16, 100.0]
["2026-08-31T14:09:10.074902+00:00", "trade", 14.16, 100.0]
["2026-08-31T14:09:10.075203+00:00", "trade", 14.16, 7.0]
["2026-08-31T14:09:10.075291+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:10.075326+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:09:10.075346+00:00", "quote", 14.15, 14.16]
["2026-08-31T14:09:10.075376+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:10.075380+00:00", "trade", 14.16, 100.0]
["2026-08-31T14:09:10.075396+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:10.075744+00:00", "trade", 14.16, 100.0]
["2026-08-31T14:09:10.075819+00:00", "trade", 14.15, 100.0]
["2026-08-31T14:09:10.075828+00:00", "trade", 14.16, 100.0]
["2026-08-31T14:09:10.076073+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:10.076248+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:10.076268+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:10.076303+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:10.076409+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:10.077366+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:10.077479+00:00", "trade", 14.16, 1.0]
["2026-08-31T14:09:10.077999+00:00", "trade", 14.16, 100.0]
["2026-08-31T14:09:10.111086+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:10.117117+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:09:10.117119+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:09:10.117121+00:00", "quote", 14.15, 14.17]
["2026-08-31T14:09:10.117123+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:09:10.117123+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:09:10.117141+00:00", "trade", 14.17, 200.0]
["2026-08-31T14:09:10.117150+00:00", "trade", 14.17, 110.0]
["2026-08-31T14:09:10.117151+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:10.117161+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:10.117206+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:10.117207+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:09:10.117207+00:00", "trade", 14.17, 18.0]
["2026-08-31T14:09:10.117210+00:00", "trade", 14.17, 24.0]
["2026-08-31T14:09:10.117211+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:10.117213+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:09:10.117213+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:09:10.117216+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:09:10.117216+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:09:10.117216+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:10.117216+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:10.117228+00:00", "trade", 14.17, 7.0]
["2026-08-31T14:09:10.117231+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:10.117232+00:00", "trade", 14.17, 7.0]
["2026-08-31T14:09:10.117246+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:10.117256+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:10.117356+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:10.117426+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:10.117451+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:10.117456+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:10.117461+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:10.117466+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:10.117476+00:00", "quote", 14.16, 14.17]
["2026-08-31T14:09:10.117491+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:09:10.117496+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:09:10.117542+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:09:10.117587+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:09:10.117657+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:09:10.117667+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:09:10.117667+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:09:10.117682+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:09:10.117707+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:09:10.117763+00:00", "trade", 14.16, 74.0]
["2026-08-31T14:09:10.117782+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:09:10.117826+00:00", "trade", 14.16, 26.0]
["2026-08-31T14:09:10.117932+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:09:10.118103+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:09:10.118142+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:09:10.118223+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:09:10.118248+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:09:10.118248+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:09:10.121140+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:09:10.121280+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:09:10.121456+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:09:10.121631+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:09:10.122473+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:09:10.318681+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:09:10.318866+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:09:10.580920+00:00", "trade", 14.17, 100.0]
["2026-08-31T14:09:10.754825+00:00", "quote", 14.16, 14.18]
["2026-08-31T14:09:10.754828+00:00", "trade", 14.18, 200.0]
["2026-08-31T14:09:10.754835+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:09:10.754850+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:09:10.754850+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:09:10.754852+00:00", "trade", 14.18, 7.0]
["2026-08-31T14:09:10.754879+00:00", "trade", 14.18, 84.0]
["2026-08-31T14:09:10.754879+00:00", "trade", 14.18, 74.0]
["2026-08-31T14:09:10.754880+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:09:10.754882+00:00", "trade", 14.18, 26.0]
["2026-08-31T14:09:10.754885+00:00", "trade", 14.18, 200.0]
["2026-08-31T14:09:10.754905+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:09:10.754930+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:09:10.754930+00:00", "quote", 14.17, 14.18]
["2026-08-31T14:09:10.755190+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:09:10.755225+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:09:10.755256+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:09:10.755423+00:00", "trade", 14.17, 74.0]
["2026-08-31T14:09:10.755561+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:09:10.755692+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:09:10.755707+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:09:10.755777+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:09:10.756037+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:09:10.756087+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:09:10.756864+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:09:10.757080+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:09:10.759185+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:09:10.759235+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:09:10.759295+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:09:10.759465+00:00", "quote", 14.17, 14.19]
["2026-08-31T14:09:10.759814+00:00", "trade", 14.19, 10.0]
["2026-08-31T14:09:10.759816+00:00", "trade", 14.19, 50.0]
["2026-08-31T14:09:10.759819+00:00", "trade", 14.19, 1.0]
["2026-08-31T14:09:10.759851+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:09:10.759883+00:00", "trade", 14.19, 30.0]
["2026-08-31T14:09:10.759889+00:00", "trade", 14.19, 100.0]
["2026-08-31T14:09:10.759889+00:00", "trade", 14.19, 100.0]
["2026-08-31T14:09:10.759892+00:00", "trade", 14.19, 100.0]
["2026-08-31T14:09:10.759895+00:00", "trade", 14.19, 60.0]
["2026-08-31T14:09:10.759895+00:00", "trade", 14.19, 100.0]
["2026-08-31T14:09:10.759917+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:09:10.759917+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:09:10.759927+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:09:10.759937+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:09:10.759997+00:00", "quote", 14.18, 14.19]
["2026-08-31T14:09:10.760027+00:00", "quote", 14.19, 14.19]
["2026-08-31T14:09:10.760084+00:00", "trade", 14.19, 10.0]
["2026-08-31T14:09:10.760084+00:00", "trade", 14.19, 74.0]
["2026-08-31T14:09:10.760117+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:09:10.760247+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:09:10.760303+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:09:10.760478+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:09:10.760774+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:09:10.760959+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:09:10.761019+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:09:10.761420+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:09:10.763921+00:00", "trade", 14.2, 10.0]
["2026-08-31T14:09:10.763921+00:00", "trade", 14.2, 57.0]
["2026-08-31T14:09:10.763961+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:09:10.763990+00:00", "trade", 14.2, 6.0]
["2026-08-31T14:09:10.763992+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:09:10.763992+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:09:10.763993+00:00", "trade", 14.2, 900.0]
["2026-08-31T14:09:10.763996+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:09:10.764002+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:09:10.764006+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:09:10.764006+00:00", "trade", 14.2, 94.0]
["2026-08-31T14:09:10.764008+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:09:10.764017+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:09:10.764107+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:09:10.764137+00:00", "quote", 14.2, 14.2]
["2026-08-31T14:09:10.764192+00:00", "trade", 14.2, 10.0]
["2026-08-31T14:09:10.764247+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:09:10.764252+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:09:10.764497+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:09:10.764858+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:09:10.764873+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:09:10.764944+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:09:10.764989+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:09:10.764989+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:09:10.765044+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:09:10.765380+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:09:10.765600+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:09:10.768101+00:00", "trade", 14.2099, 444.0]
["2026-08-31T14:09:10.768733+00:00", "trade", 14.18, 100.0]
["2026-08-31T14:09:10.769755+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:09:10.770206+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:09:10.770231+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:09:10.795321+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:09:10.881095+00:00", "trade", 14.2099, 610.0]
["2026-08-31T14:09:11.260584+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:09:11.260689+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:09:11.261461+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:09:11.747050+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:09:11.747108+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:09:11.747153+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:09:11.747354+00:00", "quote", 14.2, 14.2]
["2026-08-31T14:09:11.747432+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:09:11.747469+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:09:11.747471+00:00", "trade", 14.2, 100.0]
["2026-08-31T14:09:11.747711+00:00", "trade", 14.2, 32.0]
["2026-08-31T14:09:11.748100+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:09:11.748481+00:00", "trade", 14.2, 16.0]
["2026-08-31T14:09:11.748551+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:09:11.748667+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:09:11.748747+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:09:11.750621+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:09:11.750631+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:09:11.750646+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:09:11.750722+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:09:11.750767+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:09:11.750902+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:09:11.751508+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:09:11.751624+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:09:11.785675+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:09:11.785680+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:09:11.785700+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:09:12.034362+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:09:12.875175+00:00", "trade", 14.1999, 1.0]
["2026-08-31T14:09:13.103124+00:00", "trade", 14.199, 1468.0]
["2026-08-31T14:09:13.103160+00:00", "trade", 14.199, 13218.0]
["2026-08-31T14:09:13.104552+00:00", "trade", 14.19, 100.0]
["2026-08-31T14:09:13.104752+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:09:13.104874+00:00", "trade", 14.19, 100.0]
["2026-08-31T14:09:13.105087+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:09:13.105188+00:00", "quote", 14.17, 14.2]
["2026-08-31T14:09:13.105198+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:09:13.105243+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:09:13.105851+00:00", "trade", 14.19, 100.0]
["2026-08-31T14:09:13.105864+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:09:13.105889+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:09:13.105995+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:09:13.106351+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:09:13.106827+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:09:13.107243+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:09:13.116190+00:00", "trade", 14.19, 20.0]
["2026-08-31T14:09:13.125491+00:00", "trade", 14.2, 10.0]
["2026-08-31T14:09:13.125536+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:09:13.125539+00:00", "trade", 14.199, 1468.0]
["2026-08-31T14:09:13.125556+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:09:13.125560+00:00", "trade", 14.199, 13218.0]
["2026-08-31T14:09:13.125572+00:00", "trade", 14.2, 10.0]
["2026-08-31T14:09:13.125576+00:00", "trade", 14.2, 10.0]
["2026-08-31T14:09:13.125576+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:09:13.125581+00:00", "trade", 14.2, 140.0]
["2026-08-31T14:09:13.125581+00:00", "quote", 14.18, 14.2]
["2026-08-31T14:09:13.125584+00:00", "trade", 14.2, 10.0]
["2026-08-31T14:09:13.125584+00:00", "trade", 14.2, 500.0]
["2026-08-31T14:09:13.125591+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:09:13.125606+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:09:13.125636+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:09:13.125656+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:09:13.125767+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:09:13.125772+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:09:13.125822+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:09:13.125822+00:00", "quote", 14.19, 14.2]
["2026-08-31T14:09:13.125832+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:09:13.125832+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:09:13.125842+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:09:13.125842+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:09:13.125877+00:00", "quote", 14.19, 14.21]
["2026-08-31T14:09:13.125982+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:09:13.125987+00:00", "trade", 14.21, 140.0]
["2026-08-31T14:09:13.125987+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:09:13.126007+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:09:13.126043+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:09:13.126044+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:09:13.126048+00:00", "trade", 14.21, 200.0]
["2026-08-31T14:09:13.126048+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:09:13.126048+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:09:13.126103+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:09:13.126183+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:09:13.126313+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:09:13.126413+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:09:13.126493+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:09:13.126539+00:00", "quote", 14.2, 14.21]
["2026-08-31T14:09:13.126594+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:09:13.126834+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:09:13.128238+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:09:13.128679+00:00", "quote", 14.2, 14.22]
["2026-08-31T14:09:13.131024+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:09:13.131034+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:09:13.131069+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:09:13.131118+00:00", "trade", 14.22, 1000.0]
["2026-08-31T14:09:13.131119+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:09:13.131145+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:09:13.131150+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:09:13.131165+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:09:13.131165+00:00", "quote", 14.21, 14.22]
["2026-08-31T14:09:13.131385+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:09:13.131659+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:09:13.131696+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:09:13.131721+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:09:13.131721+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:09:13.131871+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:09:13.131942+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:09:13.132322+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:09:13.132523+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:09:13.133698+00:00", "trade", 14.21, 100.0]
["2026-08-31T14:09:13.133991+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:09:13.135184+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:09:13.136267+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.136269+00:00", "trade", 14.22, 10.0]
["2026-08-31T14:09:13.136708+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.136747+00:00", "trade", 14.23, 100.0]
["2026-08-31T14:09:13.136758+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.136801+00:00", "trade", 14.23, 100.0]
["2026-08-31T14:09:13.136849+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.136873+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.136893+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.136894+00:00", "trade", 14.23, 150.0]
["2026-08-31T14:09:13.136900+00:00", "trade", 14.22, 100.0]
["2026-08-31T14:09:13.136900+00:00", "trade", 14.22, 15.0]
["2026-08-31T14:09:13.136903+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.136916+00:00", "trade", 14.22, 85.0]
["2026-08-31T14:09:13.136934+00:00", "trade", 14.23, 1.0]
["2026-08-31T14:09:13.136934+00:00", "trade", 14.23, 150.0]
["2026-08-31T14:09:13.136936+00:00", "trade", 14.23, 15.0]
["2026-08-31T14:09:13.136946+00:00", "trade", 14.23, 100.0]
["2026-08-31T14:09:13.136948+00:00", "trade", 14.23, 200.0]
["2026-08-31T14:09:13.136951+00:00", "trade", 14.23, 1.0]
["2026-08-31T14:09:13.136951+00:00", "trade", 14.23, 99.0]
["2026-08-31T14:09:13.136953+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.136969+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.136973+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.136978+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.136982+00:00", "trade", 14.22, 100.0]
["2026-08-31T14:09:13.136982+00:00", "trade", 14.22, 48.0]
["2026-08-31T14:09:13.137009+00:00", "trade", 14.22, 13.0]
["2026-08-31T14:09:13.137009+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.137044+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.137059+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.137093+00:00", "trade", 14.22, 87.0]
["2026-08-31T14:09:13.137099+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.137109+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.137213+00:00", "trade", 14.23, 100.0]
["2026-08-31T14:09:13.137264+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.137279+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.137289+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.137385+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.137400+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.137439+00:00", "trade", 14.23, 90.0]
["2026-08-31T14:09:13.137442+00:00", "trade", 14.225, 100.0]
["2026-08-31T14:09:13.137455+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.137457+00:00", "trade", 14.225, 200.0]
["2026-08-31T14:09:13.137467+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.137467+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.137517+00:00", "trade", 14.225, 150.0]
["2026-08-31T14:09:13.137565+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.137605+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.137751+00:00", "trade", 14.2218, 20.0]
["2026-08-31T14:09:13.137816+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.137839+00:00", "trade", 14.225, 2200.0]
["2026-08-31T14:09:13.137861+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.137906+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.137947+00:00", "trade", 14.23, 100.0]
["2026-08-31T14:09:13.137947+00:00", "trade", 14.23, 10.0]
["2026-08-31T14:09:13.137956+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.137962+00:00", "trade", 14.23, 110.0]
["2026-08-31T14:09:13.137986+00:00", "trade", 14.23, 1.0]
["2026-08-31T14:09:13.137989+00:00", "trade", 14.23, 100.0]
["2026-08-31T14:09:13.137989+00:00", "trade", 14.23, 100.0]
["2026-08-31T14:09:13.137995+00:00", "trade", 14.23, 7.0]
["2026-08-31T14:09:13.137996+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.137996+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.137998+00:00", "trade", 14.23, 100.0]
["2026-08-31T14:09:13.138001+00:00", "trade", 14.23, 10.0]
["2026-08-31T14:09:13.138001+00:00", "trade", 14.23, 100.0]
["2026-08-31T14:09:13.138005+00:00", "trade", 14.23, 100.0]
["2026-08-31T14:09:13.138010+00:00", "trade", 14.23, 10.0]
["2026-08-31T14:09:13.138011+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.138016+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.138026+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.138026+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:09:13.138043+00:00", "trade", 14.23, 50.0]
["2026-08-31T14:09:13.138043+00:00", "trade", 14.23, 30.0]
["2026-08-31T14:09:13.138131+00:00", "quote", 14.23, 14.23]
["2026-08-31T14:09:13.138242+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.138251+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.138452+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.138562+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.138683+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.138699+00:00", "trade", 14.23, 200.0]
["2026-08-31T14:09:13.138778+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.138923+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.139064+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.139154+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.139224+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.140046+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.140046+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.140066+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.140482+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.140542+00:00", "trade", 14.24, 81.0]
["2026-08-31T14:09:13.140554+00:00", "trade", 14.24, 10.0]
["2026-08-31T14:09:13.140554+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:09:13.140557+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.140558+00:00", "trade", 14.24, 1.0]
["2026-08-31T14:09:13.140560+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:09:13.140560+00:00", "trade", 14.24, 200.0]
["2026-08-31T14:09:13.140563+00:00", "trade", 14.24, 7.0]
["2026-08-31T14:09:13.140593+00:00", "trade", 14.24, 39.0]
["2026-08-31T14:09:13.140808+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.140943+00:00", "quote", 14.24, 14.24]
["2026-08-31T14:09:13.140958+00:00", "quote", 14.24, 14.24]
["2026-08-31T14:09:13.141029+00:00", "trade", 14.2395, 536.0]
["2026-08-31T14:09:13.141058+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.141063+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.141514+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.141585+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.141767+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:09:13.141769+00:00", "trade", 14.24, 2.0]
["2026-08-31T14:09:13.141850+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:09:13.141850+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.141853+00:00", "trade", 14.24, 16.0]
["2026-08-31T14:09:13.141855+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.141856+00:00", "trade", 14.24, 387.0]
["2026-08-31T14:09:13.141859+00:00", "trade", 14.24, 7.0]
["2026-08-31T14:09:13.141895+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.141940+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.141986+00:00", "quote", 14.24, 14.24]
["2026-08-31T14:09:13.141990+00:00", "quote", 14.24, 14.24]
["2026-08-31T14:09:13.142006+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:09:13.142056+00:00", "quote", 14.24, 14.24]
["2026-08-31T14:09:13.142091+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.142130+00:00", "trade", 14.19, 100.0]
["2026-08-31T14:09:13.142156+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.142452+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.142482+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:09:13.142485+00:00", "trade", 14.24, 14.0]
["2026-08-31T14:09:13.142494+00:00", "trade", 14.24, 15.0]
["2026-08-31T14:09:13.142497+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.142512+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.142522+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.142607+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.142737+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.142762+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.142908+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.142948+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.142963+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.142963+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.143123+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.143123+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.143424+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.143620+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.143620+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.143664+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.143885+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.143920+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.143955+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.144085+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.144087+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:09:13.144406+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.144431+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.145008+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.145439+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.145693+00:00", "trade", 14.2385, 11721.0]
["2026-08-31T14:09:13.145920+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.147032+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.147088+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.147143+00:00", "trade", 14.24, 200.0]
["2026-08-31T14:09:13.147188+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:09:13.147188+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:09:13.147213+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:13.147253+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.147619+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.148280+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.149127+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.149558+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.150390+00:00", "trade", 14.25, 11620.0]
["2026-08-31T14:09:13.151443+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.151538+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.151554+00:00", "trade", 14.25, 91.0]
["2026-08-31T14:09:13.151560+00:00", "trade", 14.25, 25.0]
["2026-08-31T14:09:13.151563+00:00", "trade", 14.25, 13.0]
["2026-08-31T14:09:13.151566+00:00", "trade", 14.25, 10.0]
["2026-08-31T14:09:13.151566+00:00", "trade", 14.25, 56.0]
["2026-08-31T14:09:13.151814+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.151834+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:09:13.151834+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.151834+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.151837+00:00", "trade", 14.25, 52.0]
["2026-08-31T14:09:13.151929+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.152019+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.152115+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.152155+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.152155+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.152210+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.152315+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.152445+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.152475+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.152611+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.152611+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.153047+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.153488+00:00", "trade", 14.2477, 2.0]
["2026-08-31T14:09:13.154250+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.154806+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.160425+00:00", "trade", 14.25, 4.0]
["2026-08-31T14:09:13.160434+00:00", "trade", 14.2499, 586.0]
["2026-08-31T14:09:13.160681+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:09:13.160738+00:00", "trade", 14.2499, 3896.0]
["2026-08-31T14:09:13.160925+00:00", "trade", 14.2499, 194.0]
["2026-08-31T14:09:13.161407+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.162088+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:09:13.162365+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:09:13.162395+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:09:13.162488+00:00", "trade", 14.25, 44.0]
["2026-08-31T14:09:13.162489+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.162491+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:09:13.162491+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:09:13.162850+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.163331+00:00", "trade", 14.25, 48.0]
["2026-08-31T14:09:13.163331+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:09:13.163331+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:13.163352+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:13.163356+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:13.163908+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:13.163928+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:13.164118+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:13.165417+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:09:13.165973+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:13.173756+00:00", "trade", 14.2405, 20.0]
["2026-08-31T14:09:13.175031+00:00", "trade", 14.26, 1514.0]
["2026-08-31T14:09:13.175761+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:13.176252+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:13.176252+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:13.176297+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:13.176381+00:00", "trade", 14.2596, 100.0]
["2026-08-31T14:09:13.176688+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:13.176733+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:13.176773+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:13.176778+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:13.177386+00:00", "trade", 14.26, 7400.0]
["2026-08-31T14:09:13.177413+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:09:13.178826+00:00", "trade", 14.26, 224.0]
["2026-08-31T14:09:13.198826+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:13.201413+00:00", "trade", 14.25, 10200.0]
["2026-08-31T14:09:13.201672+00:00", "trade", 14.25, 4486.0]
["2026-08-31T14:09:13.202743+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:13.202745+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:13.202745+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:13.202748+00:00", "trade", 14.26, 200.0]
["2026-08-31T14:09:13.202795+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:13.202829+00:00", "trade", 14.26, 10.0]
["2026-08-31T14:09:13.202829+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:13.202868+00:00", "trade", 14.26, 10.0]
["2026-08-31T14:09:13.202870+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:09:13.202871+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:13.202875+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:13.202875+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:13.202905+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:13.202905+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:13.202981+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:09:13.203007+00:00", "trade", 14.26, 2.0]
["2026-08-31T14:09:13.203041+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:09:13.203056+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:09:13.203082+00:00", "trade", 14.26, 160.0]
["2026-08-31T14:09:13.203101+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:09:13.203146+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:09:13.203256+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:09:13.203352+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:09:13.203362+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:13.203386+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:13.203427+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:13.203437+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:13.203537+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:13.203587+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:13.203632+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:13.203697+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:13.203733+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:13.203768+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:13.203848+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:13.204013+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:13.204023+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:13.204047+00:00", "trade", 14.25, 20.0]
["2026-08-31T14:09:13.204785+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:13.205261+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:13.230727+00:00", "trade", 14.26, 300.0]
["2026-08-31T14:09:13.230733+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:13.234582+00:00", "trade", 14.26, 300.0]
["2026-08-31T14:09:13.234585+00:00", "trade", 14.26, 300.0]
["2026-08-31T14:09:13.235114+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:13.236155+00:00", "trade", 14.26, 172.0]
["2026-08-31T14:09:13.238594+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:13.262182+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:13.276282+00:00", "trade", 14.26, 1.0]
["2026-08-31T14:09:13.294927+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:13.303496+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:13.303956+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:13.304056+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:13.304417+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:13.304452+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:13.304487+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:13.304487+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:13.304893+00:00", "quote", 14.24, 14.27]
["2026-08-31T14:09:13.304893+00:00", "quote", 14.24, 14.27]
["2026-08-31T14:09:13.304954+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:13.304974+00:00", "quote", 14.24, 14.27]
["2026-08-31T14:09:13.305009+00:00", "quote", 14.24, 14.27]
["2026-08-31T14:09:13.305329+00:00", "quote", 14.24, 14.27]
["2026-08-31T14:09:13.305450+00:00", "quote", 14.24, 14.27]
["2026-08-31T14:09:13.340311+00:00", "trade", 14.255, 100.0]
["2026-08-31T14:09:13.359957+00:00", "trade", 14.255, 11.0]
["2026-08-31T14:09:13.362967+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:13.363999+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:13.364395+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:13.364676+00:00", "quote", 14.24, 14.27]
["2026-08-31T14:09:13.364982+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:13.365493+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:13.537175+00:00", "trade", 14.22, 200.0]
["2026-08-31T14:09:13.537238+00:00", "trade", 14.227, 250.0]
["2026-08-31T14:09:13.542894+00:00", "trade", 14.25, 125.0]
["2026-08-31T14:09:13.543086+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:13.543602+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:13.543617+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:13.544053+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:13.608619+00:00", "trade", 14.25, 13.0]
["2026-08-31T14:09:13.608631+00:00", "trade", 14.25, 250.0]
["2026-08-31T14:09:13.608634+00:00", "trade", 14.25, 50.0]
["2026-08-31T14:09:13.608640+00:00", "trade", 14.25, 300.0]
["2026-08-31T14:09:13.608667+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.608947+00:00", "trade", 14.25, 300.0]
["2026-08-31T14:09:13.608956+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:09:13.609121+00:00", "trade", 14.25, 300.0]
["2026-08-31T14:09:13.609524+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.609584+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.609629+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.609694+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.609755+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:13.609780+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:13.610035+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:13.610100+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.610231+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:13.610557+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.612977+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.613273+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:13.613744+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:13.613774+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.613920+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:13.627938+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:13.729114+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:13.729164+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:13.729167+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:09:13.729188+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:09:13.729204+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:13.729349+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:13.729490+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:13.729630+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:13.729886+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:13.730036+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:13.730071+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:13.730196+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:13.730196+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:13.768688+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:13.835192+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:13.929145+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:09:13.929206+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:09:13.929817+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:09:13.930113+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:09:13.930158+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:09:13.930263+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:09:13.930383+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:09:13.930564+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:09:13.930614+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:09:13.930729+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:09:13.930804+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:13.930945+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:09:13.931100+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:13.931100+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:13.931175+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:13.931175+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:13.931175+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:13.931275+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:13.931300+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:13.931300+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:13.931421+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:09:13.931581+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:13.931731+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:13.931742+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:13.931782+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:13.931942+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:13.931982+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:13.937206+00:00", "trade", 14.235, 125.0]
["2026-08-31T14:09:13.978994+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:13.979310+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:14.008517+00:00", "trade", 14.235, 100.0]
["2026-08-31T14:09:14.009582+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:14.009705+00:00", "trade", 14.235, 100.0]
["2026-08-31T14:09:14.034556+00:00", "trade", 14.235, 36.0]
["2026-08-31T14:09:14.034622+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:14.240637+00:00", "trade", 14.24, 150.0]
["2026-08-31T14:09:14.240697+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:14.240998+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:14.244171+00:00", "trade", 14.25, 750.0]
["2026-08-31T14:09:14.245491+00:00", "trade", 14.235, 100.0]
["2026-08-31T14:09:14.246612+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:14.246682+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:14.246712+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:14.246762+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:14.247243+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:14.247564+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:14.247684+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:14.255556+00:00", "trade", 14.25, 800.0]
["2026-08-31T14:09:14.256335+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:09:14.256338+00:00", "trade", 14.25, 1.0]
["2026-08-31T14:09:14.256340+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:14.256341+00:00", "trade", 14.25, 300.0]
["2026-08-31T14:09:14.256485+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:14.256486+00:00", "trade", 14.25, 180.0]
["2026-08-31T14:09:14.256535+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:14.256726+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.256751+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.256766+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.257207+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.257232+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.257287+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:14.257327+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:14.257387+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.257392+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.257688+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.257888+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.261687+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.277156+00:00", "trade", 14.259, 400.0]
["2026-08-31T14:09:14.277217+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:14.277256+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:14.277346+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:14.277376+00:00", "trade", 14.26, 200.0]
["2026-08-31T14:09:14.277406+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:14.277962+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:14.278134+00:00", "trade", 14.259, 300.0]
["2026-08-31T14:09:14.278252+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.278383+00:00", "trade", 14.26, 200.0]
["2026-08-31T14:09:14.278452+00:00", "trade", 14.259, 100.0]
["2026-08-31T14:09:14.278840+00:00", "trade", 14.26, 200.0]
["2026-08-31T14:09:14.279454+00:00", "trade", 14.245, 100.0]
["2026-08-31T14:09:14.289001+00:00", "trade", 14.26, 1800.0]
["2026-08-31T14:09:14.289714+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.299839+00:00", "trade", 14.26, 1300.0]
["2026-08-31T14:09:14.311369+00:00", "trade", 14.259, 200.0]
["2026-08-31T14:09:14.311576+00:00", "trade", 14.26, 200.0]
["2026-08-31T14:09:14.312166+00:00", "trade", 14.26, 200.0]
["2026-08-31T14:09:14.312337+00:00", "trade", 14.259, 200.0]
["2026-08-31T14:09:14.313098+00:00", "trade", 14.26, 125.0]
["2026-08-31T14:09:14.313263+00:00", "trade", 14.259, 75.0]
["2026-08-31T14:09:14.320748+00:00", "trade", 14.245, 100.0]
["2026-08-31T14:09:14.323927+00:00", "trade", 14.245, 163.0]
["2026-08-31T14:09:14.324585+00:00", "trade", 14.259, 300.0]
["2026-08-31T14:09:14.324787+00:00", "trade", 14.26, 200.0]
["2026-08-31T14:09:14.325415+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:14.325569+00:00", "trade", 14.259, 300.0]
["2026-08-31T14:09:14.325800+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:14.336406+00:00", "trade", 14.26, 1100.0]
["2026-08-31T14:09:14.347644+00:00", "trade", 14.26, 1000.0]
["2026-08-31T14:09:14.359086+00:00", "trade", 14.259, 400.0]
["2026-08-31T14:09:14.359150+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.359195+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.359285+00:00", "trade", 14.26, 200.0]
["2026-08-31T14:09:14.359731+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.359892+00:00", "trade", 14.26, 300.0]
["2026-08-31T14:09:14.360073+00:00", "trade", 14.259, 100.0]
["2026-08-31T14:09:14.360167+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.360401+00:00", "trade", 14.245, 20.0]
["2026-08-31T14:09:14.360404+00:00", "trade", 14.245, 80.0]
["2026-08-31T14:09:14.363425+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.370965+00:00", "trade", 14.259, 300.0]
["2026-08-31T14:09:14.371172+00:00", "trade", 14.26, 200.0]
["2026-08-31T14:09:14.371810+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:14.371972+00:00", "trade", 14.259, 200.0]
["2026-08-31T14:09:14.385279+00:00", "trade", 14.245, 190.0]
["2026-08-31T14:09:14.391600+00:00", "trade", 14.26, 700.0]
["2026-08-31T14:09:14.402817+00:00", "trade", 14.26, 700.0]
["2026-08-31T14:09:14.413844+00:00", "trade", 14.259, 300.0]
["2026-08-31T14:09:14.414024+00:00", "trade", 14.26, 200.0]
["2026-08-31T14:09:14.414614+00:00", "trade", 14.26, 50.0]
["2026-08-31T14:09:14.414677+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:14.414737+00:00", "trade", 14.26, 50.0]
["2026-08-31T14:09:14.418123+00:00", "trade", 14.245, 20.0]
["2026-08-31T14:09:14.426020+00:00", "trade", 14.259, 300.0]
["2026-08-31T14:09:14.426209+00:00", "trade", 14.26, 200.0]
["2026-08-31T14:09:14.426964+00:00", "trade", 14.259, 200.0]
["2026-08-31T14:09:14.435282+00:00", "trade", 14.245, 220.0]
["2026-08-31T14:09:14.435303+00:00", "trade", 14.245, 80.0]
["2026-08-31T14:09:14.438391+00:00", "trade", 14.26, 500.0]
["2026-08-31T14:09:14.439176+00:00", "trade", 14.26, 8386.0]
["2026-08-31T14:09:14.443074+00:00", "trade", 14.245, 156.0]
["2026-08-31T14:09:14.455053+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.455349+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.456311+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.456311+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.456752+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.456782+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.472916+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.493452+00:00", "trade", 14.245, 137.0]
["2026-08-31T14:09:14.507423+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.507874+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.533782+00:00", "trade", 14.2475, 90.0]
["2026-08-31T14:09:14.543275+00:00", "trade", 14.245, 597.0]
["2026-08-31T14:09:14.544717+00:00", "quote", 14.22, 14.26]
["2026-08-31T14:09:14.545183+00:00", "quote", 14.22, 14.26]
["2026-08-31T14:09:14.545183+00:00", "quote", 14.22, 14.26]
["2026-08-31T14:09:14.545218+00:00", "quote", 14.22, 14.26]
["2026-08-31T14:09:14.576903+00:00", "quote", 14.22, 14.26]
["2026-08-31T14:09:14.806921+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:14.806981+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:14.807558+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:14.807678+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:14.807688+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:14.808064+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:14.817279+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:09:14.817793+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:09:14.817807+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:14.817847+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:09:14.817850+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:09:14.817853+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:14.817853+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:14.817862+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:14.817872+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:14.817888+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:14.817899+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:09:14.817902+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:14.818188+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:14.818188+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:14.818208+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:14.818233+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:14.818253+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:14.818273+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:14.818419+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:14.818479+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.818479+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.818629+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:14.818694+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:14.818830+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.818855+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.819110+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.819210+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:14.819316+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.819351+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.821912+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.821997+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.828046+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.841426+00:00", "trade", 14.245, 100.0]
["2026-08-31T14:09:14.853668+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.853693+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:14.917901+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:15.083127+00:00", "trade", 14.245, 100.0]
["2026-08-31T14:09:15.422111+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:15.906971+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:15.907387+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:15.907558+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:15.907768+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:15.907944+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:15.908284+00:00", "trade", 14.245, 176.0]
["2026-08-31T14:09:15.957056+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:15.957316+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:16.014628+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:16.379402+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:17.922527+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:17.986700+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:17.986702+00:00", "trade", 14.25, 10.0]
["2026-08-31T14:09:17.986830+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:17.988548+00:00", "trade", 14.245, 10.0]
["2026-08-31T14:09:17.988595+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:18.014196+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:20.441482+00:00", "trade", 14.25, 90.0]
["2026-08-31T14:09:20.441482+00:00", "trade", 14.25, 10.0]
["2026-08-31T14:09:20.441572+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:20.441968+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:20.441968+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:20.442038+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:20.442048+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:20.442058+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:20.442442+00:00", "trade", 14.245, 100.0]
["2026-08-31T14:09:20.442530+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:20.442667+00:00", "trade", 14.2579, 4.0]
["2026-08-31T14:09:20.443006+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:20.443126+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:20.443731+00:00", "trade", 14.245, 100.0]
["2026-08-31T14:09:20.444229+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:20.444231+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:09:20.444630+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:20.444775+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:20.444825+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:20.444875+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:20.444900+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:20.445015+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:20.445271+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:20.445331+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:20.445406+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:20.452942+00:00", "trade", 14.248, 1100.0]
["2026-08-31T14:09:20.457119+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:20.458665+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:09:20.459495+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:20.459771+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:20.459781+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:20.460442+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:20.460773+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:20.460838+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:20.460845+00:00", "trade", 14.245, 100.0]
["2026-08-31T14:09:20.461109+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:20.461199+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:20.461410+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:20.461515+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:20.461675+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:20.461916+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:20.462171+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:20.462222+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:20.462617+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:20.462688+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:20.463144+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:20.463184+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:09:20.463625+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:20.476756+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:20.477090+00:00", "trade", 14.245, 300.0]
["2026-08-31T14:09:20.477548+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:09:20.495909+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:09:20.495912+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:09:20.495933+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:09:20.495933+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:09:20.495967+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:20.495975+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:09:20.495978+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:09:20.495981+00:00", "trade", 14.25, 10.0]
["2026-08-31T14:09:20.496042+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:20.496112+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:20.496167+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:20.496247+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:20.496258+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:20.496258+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:20.496523+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:09:20.496555+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:09:20.496558+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:09:20.496591+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:09:20.496593+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:20.496714+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:20.496834+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:20.496989+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:20.497075+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:20.497546+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:20.501069+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:20.503547+00:00", "trade", 14.25, 11.0]
["2026-08-31T14:09:20.515657+00:00", "trade", 14.2375, 118.0]
["2026-08-31T14:09:20.528705+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:20.538594+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:20.539521+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:20.539571+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:20.540408+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:20.601273+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:20.601854+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:20.642791+00:00", "trade", 14.235, 100.0]
["2026-08-31T14:09:20.642848+00:00", "trade", 14.235, 100.0]
["2026-08-31T14:09:20.643067+00:00", "trade", 14.235, 100.0]
["2026-08-31T14:09:20.643584+00:00", "trade", 14.25, 63.0]
["2026-08-31T14:09:20.643654+00:00", "trade", 14.25, 63.0]
["2026-08-31T14:09:20.643714+00:00", "trade", 14.25, 63.0]
["2026-08-31T14:09:20.643741+00:00", "trade", 14.25, 63.0]
["2026-08-31T14:09:20.664842+00:00", "trade", 14.25, 63.0]
["2026-08-31T14:09:20.958659+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:20.958995+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:20.959145+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:20.959145+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:20.959190+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:20.959546+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:20.959626+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:20.959626+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:20.959947+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:20.959987+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:20.960062+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:20.960097+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:20.960097+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:20.960142+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:20.960543+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:20.961020+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:20.961025+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:20.961065+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:20.961501+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:20.961501+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:20.961982+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:09:21.579528+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:21.579531+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:21.579531+00:00", "trade", 14.26, 55.0]
["2026-08-31T14:09:21.579628+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:21.579645+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:21.579645+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:21.579648+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:21.579648+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:21.579649+00:00", "trade", 14.26, 200.0]
["2026-08-31T14:09:21.579651+00:00", "trade", 14.26, 200.0]
["2026-08-31T14:09:21.579654+00:00", "trade", 14.26, 102.0]
["2026-08-31T14:09:21.579666+00:00", "trade", 14.26, 10.0]
["2026-08-31T14:09:21.579708+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:21.579708+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:21.579733+00:00", "quote", 14.24, 14.27]
["2026-08-31T14:09:21.579747+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:21.579758+00:00", "quote", 14.24, 14.27]
["2026-08-31T14:09:21.579759+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:09:21.579763+00:00", "quote", 14.24, 14.27]
["2026-08-31T14:09:21.579773+00:00", "quote", 14.24, 14.27]
["2026-08-31T14:09:21.579808+00:00", "quote", 14.24, 14.27]
["2026-08-31T14:09:21.579838+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:21.579839+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:21.579868+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:09:21.579871+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:09:21.579929+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:21.579944+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:21.580104+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:09:21.580132+00:00", "trade", 14.27, 10.0]
["2026-08-31T14:09:21.580255+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:09:21.580255+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:09:21.580315+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:21.580316+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:09:21.580319+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:09:21.580340+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:21.580395+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:21.580420+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:21.580440+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:21.580480+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:21.580510+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:21.580737+00:00", "trade", 14.26, 63.0]
["2026-08-31T14:09:21.580761+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:21.580826+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:21.580956+00:00", "trade", 14.26, 63.0]
["2026-08-31T14:09:21.581071+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:21.581272+00:00", "trade", 14.26, 300.0]
["2026-08-31T14:09:21.584765+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:21.584891+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:21.584916+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:21.585382+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:21.587972+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:09:21.588088+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:09:21.588143+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:09:21.588148+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:09:21.588164+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:09:21.588168+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:09:21.588173+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:09:21.588224+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:09:21.588224+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:09:21.588228+00:00", "trade", 14.28, 140.0]
["2026-08-31T14:09:21.588228+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:09:21.588274+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:09:21.588339+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:09:21.588604+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:09:21.588614+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:09:21.588800+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:09:21.588950+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:09:21.590228+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:09:21.591887+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:09:21.592223+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:09:21.592233+00:00", "trade", 14.28, 10.0]
["2026-08-31T14:09:21.592253+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:09:21.592254+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:09:21.592257+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:09:21.592303+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:09:21.592464+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:09:21.592474+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:09:21.592498+00:00", "trade", 14.29, 1.0]
["2026-08-31T14:09:21.592501+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:09:21.592504+00:00", "trade", 14.29, 98.0]
["2026-08-31T14:09:21.592531+00:00", "trade", 14.29, 200.0]
["2026-08-31T14:09:21.592534+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:09:21.592534+00:00", "trade", 14.29, 1.0]
["2026-08-31T14:09:21.592559+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:09:21.592569+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:09:21.592604+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:21.592606+00:00", "trade", 14.29, 400.0]
["2026-08-31T14:09:21.593045+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:21.593120+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:21.593225+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.593541+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.593792+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.594032+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.595108+00:00", "trade", 14.29, 10.0]
["2026-08-31T14:09:21.598458+00:00", "trade", 14.26, 1400.0]
["2026-08-31T14:09:21.598996+00:00", "trade", 14.29, 15.0]
["2026-08-31T14:09:21.599064+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.599104+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.599267+00:00", "trade", 14.29, 14.0]
["2026-08-31T14:09:21.599267+00:00", "trade", 14.3, 1.0]
["2026-08-31T14:09:21.599273+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:21.599305+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.599315+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:09:21.599315+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.599342+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:09:21.599393+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:21.599402+00:00", "trade", 14.29, 112.0]
["2026-08-31T14:09:21.599420+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.599430+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.599455+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.599490+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.599513+00:00", "trade", 14.3, 25.0]
["2026-08-31T14:09:21.599513+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:21.599516+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.599519+00:00", "trade", 14.3, 240.0]
["2026-08-31T14:09:21.599519+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:21.599523+00:00", "trade", 14.3, 300.0]
["2026-08-31T14:09:21.599525+00:00", "trade", 14.3, 14.0]
["2026-08-31T14:09:21.599525+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:21.599535+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.599550+00:00", "trade", 14.3, 10.0]
["2026-08-31T14:09:21.599551+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.599555+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.599555+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.599556+00:00", "trade", 14.3, 390.0]
["2026-08-31T14:09:21.599556+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:21.599591+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.599641+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.599643+00:00", "trade", 14.295, 100.0]
["2026-08-31T14:09:21.599646+00:00", "trade", 14.3, 101.0]
["2026-08-31T14:09:21.599710+00:00", "trade", 14.29, 85.0]
["2026-08-31T14:09:21.599730+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:21.599911+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.599951+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.599961+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.599982+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.600027+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.600092+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.600092+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.600207+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.600322+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.600322+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.600423+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.600433+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.600440+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:21.600448+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.600493+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.600791+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:21.600974+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.600994+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.601182+00:00", "trade", 14.3, 900.0]
["2026-08-31T14:09:21.601475+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.601570+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.603089+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.605693+00:00", "trade", 14.292, 1.0]
["2026-08-31T14:09:21.605780+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.608276+00:00", "trade", 14.295, 100.0]
["2026-08-31T14:09:21.608276+00:00", "trade", 14.3, 85.0]
["2026-08-31T14:09:21.608279+00:00", "trade", 14.3, 85.0]
["2026-08-31T14:09:21.608670+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:21.608670+00:00", "trade", 14.3, 300.0]
["2026-08-31T14:09:21.608672+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.608717+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.608721+00:00", "trade", 14.3, 99.0]
["2026-08-31T14:09:21.608721+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:21.608722+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.608724+00:00", "trade", 14.3, 1.0]
["2026-08-31T14:09:21.608748+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.608776+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:21.609314+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.609349+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.609354+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.609410+00:00", "trade", 14.295, 156.0]
["2026-08-31T14:09:21.609634+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.609670+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.609670+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.609755+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.609785+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.609805+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.609835+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.609880+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.609955+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.610055+00:00", "quote", 14.3, 14.3]
["2026-08-31T14:09:21.610060+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.610106+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.610106+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.610147+00:00", "trade", 14.3, 7.0]
["2026-08-31T14:09:21.610431+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.610517+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.610993+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.611875+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.614621+00:00", "trade", 14.26, 800.0]
["2026-08-31T14:09:21.615283+00:00", "trade", 14.295, 100.0]
["2026-08-31T14:09:21.615283+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:21.615283+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.615333+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.615349+00:00", "trade", 14.3, 14.0]
["2026-08-31T14:09:21.615353+00:00", "quote", 14.3, 14.3]
["2026-08-31T14:09:21.615415+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:21.615418+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.615463+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.615579+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.615756+00:00", "trade", 14.3, 16.0]
["2026-08-31T14:09:21.616196+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.616235+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:21.616235+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:21.616305+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:21.616320+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.616360+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.616441+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.616696+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:21.616716+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:21.616731+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:21.616757+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:21.617152+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:21.617233+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:21.617298+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:21.617368+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:21.617428+00:00", "quote", 14.27, 14.3]
["2026-08-31T14:09:21.617463+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:09:21.617523+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:09:21.617664+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:09:21.617714+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:09:21.617737+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:09:21.617879+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:21.618265+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:21.618912+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:21.619667+00:00", "trade", 14.3, 400.0]
["2026-08-31T14:09:21.619728+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:21.619776+00:00", "trade", 14.3, 113.0]
["2026-08-31T14:09:21.619779+00:00", "trade", 14.3, 14.0]
["2026-08-31T14:09:21.619779+00:00", "trade", 14.3, 300.0]
["2026-08-31T14:09:21.619785+00:00", "trade", 14.3, 16.0]
["2026-08-31T14:09:21.619785+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:21.619785+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:21.619799+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.619800+00:00", "trade", 14.3, 7.0]
["2026-08-31T14:09:21.619803+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:21.619806+00:00", "trade", 14.3, 79.0]
["2026-08-31T14:09:21.619844+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.619889+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.619899+00:00", "trade", 14.3, 600.0]
["2026-08-31T14:09:21.619899+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.619902+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:21.620044+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.620160+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.620340+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.620370+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.620375+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.620520+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.620555+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.620806+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.621483+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:21.621859+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:21.621959+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:21.621959+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.622440+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.623001+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:21.623467+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.623919+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:21.623919+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:21.623954+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.624360+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:21.624906+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:21.625833+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:21.626076+00:00", "trade", 14.3, 96.0]
["2026-08-31T14:09:21.626079+00:00", "trade", 14.3, 300.0]
["2026-08-31T14:09:21.626079+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:21.626121+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:21.626124+00:00", "quote", 14.28, 14.31]
["2026-08-31T14:09:21.626444+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.626555+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.626665+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.626665+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.626675+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.626715+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.626996+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.627081+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.627111+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.627111+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.627116+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.627166+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.627442+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.627482+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.627522+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.627562+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.627602+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.628159+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.628610+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.630665+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:21.631440+00:00", "trade", 14.3, 13.0]
["2026-08-31T14:09:21.631446+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.631452+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.631482+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.631525+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.631535+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.631535+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.631537+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.631537+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.631557+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.631567+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.631587+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.631602+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.631636+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.631639+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.631639+00:00", "trade", 14.31, 13.0]
["2026-08-31T14:09:21.631667+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.631717+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.631723+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.631729+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.631729+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.631729+00:00", "trade", 14.31, 200.0]
["2026-08-31T14:09:21.631733+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.631733+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.631747+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.631756+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.631756+00:00", "trade", 14.31, 50.0]
["2026-08-31T14:09:21.631757+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.631757+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.631789+00:00", "trade", 14.31, 50.0]
["2026-08-31T14:09:21.631808+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.631812+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.631827+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.631883+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.631898+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.631923+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.631923+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.631925+00:00", "trade", 14.31, 400.0]
["2026-08-31T14:09:21.632003+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.632003+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.632018+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.632083+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.632133+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.632148+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.632364+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.632364+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.632444+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.632644+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.632644+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.633125+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.633801+00:00", "trade", 14.31, 8.0]
["2026-08-31T14:09:21.635030+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.635165+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.635251+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.636358+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.636829+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.636859+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.640363+00:00", "trade", 14.3, 35.0]
["2026-08-31T14:09:21.640608+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.640633+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.640643+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.640693+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.640749+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:21.640944+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.640959+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.640984+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.641155+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.641280+00:00", "trade", 14.31, 48.0]
["2026-08-31T14:09:21.641280+00:00", "trade", 14.31, 13.0]
["2026-08-31T14:09:21.641375+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:21.641385+00:00", "quote", 14.3, 14.3]
["2026-08-31T14:09:21.641478+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:21.641480+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.641967+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.643505+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.645886+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.645951+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.646397+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.646863+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.649712+00:00", "trade", 14.31, 150.0]
["2026-08-31T14:09:21.650226+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.650722+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.650757+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.651168+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.651680+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.651682+00:00", "trade", 14.31, 50.0]
["2026-08-31T14:09:21.651685+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.651685+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.651688+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.651688+00:00", "trade", 14.31, 79.0]
["2026-08-31T14:09:21.651907+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.651910+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:09:21.652035+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:09:21.652241+00:00", "quote", 14.31, 14.32]
["2026-08-31T14:09:21.652306+00:00", "quote", 14.31, 14.32]
["2026-08-31T14:09:21.652361+00:00", "quote", 14.31, 14.32]
["2026-08-31T14:09:21.652411+00:00", "quote", 14.31, 14.32]
["2026-08-31T14:09:21.652692+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:09:21.652704+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.652727+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:09:21.652757+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:09:21.652867+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:09:21.653163+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:09:21.655254+00:00", "trade", 14.31, 10.0]
["2026-08-31T14:09:21.655754+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:09:21.659624+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.659852+00:00", "trade", 14.31, 450.0]
["2026-08-31T14:09:21.659856+00:00", "trade", 14.32, 50.0]
["2026-08-31T14:09:21.659889+00:00", "quote", 14.31, 14.32]
["2026-08-31T14:09:21.659894+00:00", "trade", 14.31, 158.0]
["2026-08-31T14:09:21.659919+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.659919+00:00", "trade", 14.31, 79.0]
["2026-08-31T14:09:21.659919+00:00", "quote", 14.31, 14.32]
["2026-08-31T14:09:21.659921+00:00", "trade", 14.31, 46.0]
["2026-08-31T14:09:21.659933+00:00", "trade", 14.31, 20.0]
["2026-08-31T14:09:21.659951+00:00", "trade", 14.31, 69.0]
["2026-08-31T14:09:21.659954+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:09:21.659966+00:00", "trade", 14.31, 220.0]
["2026-08-31T14:09:21.659978+00:00", "trade", 14.31, 450.0]
["2026-08-31T14:09:21.659981+00:00", "trade", 14.32, 200.0]
["2026-08-31T14:09:21.659984+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.659985+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.659988+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.659988+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.659991+00:00", "trade", 14.32, 100.0]
["2026-08-31T14:09:21.659993+00:00", "trade", 14.31, 74.0]
["2026-08-31T14:09:21.659993+00:00", "trade", 14.32, 42.0]
["2026-08-31T14:09:21.659996+00:00", "trade", 14.31, 8.0]
["2026-08-31T14:09:21.659996+00:00", "trade", 14.32, 11.0]
["2026-08-31T14:09:21.659996+00:00", "trade", 14.32, 2.0]
["2026-08-31T14:09:21.660000+00:00", "quote", 14.31, 14.31]
["2026-08-31T14:09:21.660003+00:00", "trade", 14.31, 92.0]
["2026-08-31T14:09:21.660003+00:00", "trade", 14.31, 220.0]
["2026-08-31T14:09:21.660003+00:00", "trade", 14.31, 250.0]
["2026-08-31T14:09:21.660004+00:00", "quote", 14.31, 14.31]
["2026-08-31T14:09:21.660004+00:00", "quote", 14.31, 14.31]
["2026-08-31T14:09:21.660009+00:00", "trade", 14.31, 120.0]
["2026-08-31T14:09:21.660009+00:00", "quote", 14.31, 14.31]
["2026-08-31T14:09:21.660009+00:00", "quote", 14.31, 14.31]
["2026-08-31T14:09:21.660012+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.660015+00:00", "trade", 14.31, 128.0]
["2026-08-31T14:09:21.660015+00:00", "trade", 14.31, 33.0]
["2026-08-31T14:09:21.660018+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.660024+00:00", "trade", 14.31, 20.0]
["2026-08-31T14:09:21.660035+00:00", "quote", 14.31, 14.31]
["2026-08-31T14:09:21.660040+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.660040+00:00", "trade", 14.31, 63.0]
["2026-08-31T14:09:21.660045+00:00", "trade", 14.31, 200.0]
["2026-08-31T14:09:21.660045+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.660045+00:00", "quote", 14.31, 14.31]
["2026-08-31T14:09:21.660045+00:00", "quote", 14.31, 14.31]
["2026-08-31T14:09:21.660048+00:00", "trade", 14.31, 50.0]
["2026-08-31T14:09:21.660050+00:00", "quote", 14.31, 14.31]
["2026-08-31T14:09:21.660054+00:00", "trade", 14.31, 75.0]
["2026-08-31T14:09:21.660054+00:00", "trade", 14.31, 69.0]
["2026-08-31T14:09:21.660057+00:00", "trade", 14.31, 40.0]
["2026-08-31T14:09:21.660079+00:00", "trade", 14.31, 184.0]
["2026-08-31T14:09:21.660080+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.660085+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.660093+00:00", "trade", 14.31, 220.0]
["2026-08-31T14:09:21.660115+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.660115+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.660129+00:00", "trade", 14.32, 580.0]
["2026-08-31T14:09:21.660130+00:00", "quote", 14.31, 14.31]
["2026-08-31T14:09:21.660140+00:00", "quote", 14.31, 14.31]
["2026-08-31T14:09:21.660185+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.660207+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.660240+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.660250+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.660275+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.660290+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.660330+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.660469+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.660553+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.660571+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.660606+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.660651+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.660651+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.660651+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.660657+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.660657+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.660657+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.660661+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.660661+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.660661+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.660661+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.660666+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.660681+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.660691+00:00", "trade", 14.32, 900.0]
["2026-08-31T14:09:21.660711+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.660751+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.660772+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.660832+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.660832+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.660836+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.660836+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.660942+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.660942+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.661077+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.662159+00:00", "trade", 14.31, 200.0]
["2026-08-31T14:09:21.667313+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.667978+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.670215+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.670474+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.670489+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.670519+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.670535+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.670540+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.670543+00:00", "trade", 14.31, 200.0]
["2026-08-31T14:09:21.670543+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.670545+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.670545+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.670545+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.670546+00:00", "trade", 14.31, 50.0]
["2026-08-31T14:09:21.670549+00:00", "trade", 14.31, 401.0]
["2026-08-31T14:09:21.670549+00:00", "trade", 14.31, 220.0]
["2026-08-31T14:09:21.670550+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.670550+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.670550+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.670553+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.670553+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.670555+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.670555+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.670555+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.670555+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.670558+00:00", "trade", 14.31, 220.0]
["2026-08-31T14:09:21.670558+00:00", "trade", 14.31, 200.0]
["2026-08-31T14:09:21.670558+00:00", "trade", 14.31, 128.0]
["2026-08-31T14:09:21.670560+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.670560+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.670561+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.670565+00:00", "trade", 14.31, 250.0]
["2026-08-31T14:09:21.670565+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.670565+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.670571+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.670572+00:00", "trade", 14.31, 120.0]
["2026-08-31T14:09:21.670572+00:00", "trade", 14.31, 20.0]
["2026-08-31T14:09:21.670572+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.670577+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.670577+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.670577+00:00", "trade", 14.31, 158.0]
["2026-08-31T14:09:21.670579+00:00", "trade", 14.31, 46.0]
["2026-08-31T14:09:21.670582+00:00", "trade", 14.31, 69.0]
["2026-08-31T14:09:21.670582+00:00", "trade", 14.31, 85.0]
["2026-08-31T14:09:21.670585+00:00", "trade", 14.31, 74.0]
["2026-08-31T14:09:21.670585+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.670585+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.670588+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.670590+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.670610+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.670720+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:21.670777+00:00", "trade", 14.31, 400.0]
["2026-08-31T14:09:21.670810+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.670810+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:09:21.671006+00:00", "quote", 14.31, 14.32]
["2026-08-31T14:09:21.671216+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:09:21.671848+00:00", "quote", 14.31, 14.32]
["2026-08-31T14:09:21.672033+00:00", "quote", 14.31, 14.32]
["2026-08-31T14:09:21.672098+00:00", "quote", 14.31, 14.32]
["2026-08-31T14:09:21.672454+00:00", "quote", 14.31, 14.32]
["2026-08-31T14:09:21.681967+00:00", "trade", 14.32, 2000.0]
["2026-08-31T14:09:21.685837+00:00", "trade", 14.318, 2800.0]
["2026-08-31T14:09:21.686033+00:00", "trade", 14.318, 9823.0]
["2026-08-31T14:09:21.695361+00:00", "trade", 14.315, 100.0]
["2026-08-31T14:09:21.695752+00:00", "trade", 14.3176, 151.0]
["2026-08-31T14:09:21.699047+00:00", "trade", 14.3195, 30.0]
["2026-08-31T14:09:21.707522+00:00", "trade", 14.315, 100.0]
["2026-08-31T14:09:21.707741+00:00", "trade", 14.315, 10.0]
["2026-08-31T14:09:21.707822+00:00", "trade", 14.315, 90.0]
["2026-08-31T14:09:21.770573+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:09:21.770929+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:09:21.771209+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:09:21.771445+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:09:21.771455+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:09:21.771891+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:09:21.771956+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:09:21.774733+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:09:21.774963+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:09:22.035913+00:00", "trade", 14.3, 14.0]
["2026-08-31T14:09:22.035915+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:09:22.069304+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:09:22.069971+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:09:22.070958+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:09:22.070988+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:09:22.254329+00:00", "trade", 14.305, 100.0]
["2026-08-31T14:09:22.254335+00:00", "trade", 14.305, 220.0]
["2026-08-31T14:09:22.254335+00:00", "trade", 14.305, 220.0]
["2026-08-31T14:09:22.254338+00:00", "trade", 14.305, 100.0]
["2026-08-31T14:09:22.254344+00:00", "trade", 14.305, 220.0]
["2026-08-31T14:09:22.254347+00:00", "trade", 14.305, 220.0]
["2026-08-31T14:09:22.254347+00:00", "trade", 14.305, 100.0]
["2026-08-31T14:09:22.254389+00:00", "trade", 14.305, 80.0]
["2026-08-31T14:09:22.254405+00:00", "trade", 14.305, 80.0]
["2026-08-31T14:09:22.254405+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:09:22.254408+00:00", "trade", 14.31, 45.0]
["2026-08-31T14:09:22.254408+00:00", "trade", 14.305, 80.0]
["2026-08-31T14:09:22.254428+00:00", "trade", 14.305, 80.0]
["2026-08-31T14:09:22.254501+00:00", "trade", 14.31, 55.0]
["2026-08-31T14:09:22.254606+00:00", "trade", 14.305, 100.0]
["2026-08-31T14:09:22.254876+00:00", "trade", 14.305, 220.0]
["2026-08-31T14:09:22.255042+00:00", "trade", 14.305, 80.0]
["2026-08-31T14:09:22.255433+00:00", "trade", 14.305, 220.0]
["2026-08-31T14:09:22.255514+00:00", "trade", 14.31, 80.0]
["2026-08-31T14:09:22.255848+00:00", "trade", 14.305, 100.0]
["2026-08-31T14:09:22.274904+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:09:22.274929+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:09:22.275210+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:09:22.275691+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:09:22.275706+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:09:22.276172+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:09:22.329923+00:00", "trade", 14.305, 100.0]
["2026-08-31T14:09:22.401142+00:00", "trade", 14.305, 100.0]
["2026-08-31T14:09:22.443606+00:00", "trade", 14.305, 100.0]
["2026-08-31T14:09:22.492355+00:00", "trade", 14.305, 100.0]
["2026-08-31T14:09:22.506738+00:00", "trade", 14.305, 18.0]
["2026-08-31T14:09:22.516476+00:00", "trade", 14.305, 20.0]
["2026-08-31T14:09:22.547570+00:00", "trade", 14.305, 100.0]
["2026-08-31T14:09:22.598827+00:00", "trade", 14.305, 100.0]
["2026-08-31T14:09:22.639471+00:00", "trade", 14.305, 14.0]
["2026-08-31T14:09:22.857933+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:09:23.433504+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:09:25.376444+00:00", "trade", 14.3047, 100.0]
["2026-08-31T14:09:26.061463+00:00", "trade", 14.305, 3000.0]
["2026-08-31T14:09:26.067234+00:00", "trade", 14.305, 100.0]
["2026-08-31T14:09:26.122599+00:00", "trade", 14.305, 100.0]
["2026-08-31T14:09:26.177747+00:00", "trade", 14.305, 24.0]
["2026-08-31T14:09:26.734256+00:00", "trade", 14.305, 10.0]
["2026-08-31T14:09:26.871773+00:00", "trade", 14.3034, 100.0]
["2026-08-31T14:09:26.948279+00:00", "trade", 14.3038, 50.0]
["2026-08-31T14:09:27.141660+00:00", "trade", 14.3039, 3000.0]
["2026-08-31T14:09:27.461319+00:00", "trade", 14.305, 120.0]
["2026-08-31T14:09:27.461995+00:00", "trade", 14.305, 80.0]
["2026-08-31T14:09:28.320703+00:00", "trade", 14.3, 20.0]
["2026-08-31T14:09:28.320710+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:28.320740+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:28.320770+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:28.320835+00:00", "trade", 14.3, 10.0]
["2026-08-31T14:09:28.321035+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:28.321050+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:28.321054+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:09:28.321141+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:28.321236+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:28.321316+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:28.321381+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:28.321394+00:00", "trade", 14.29, 14.0]
["2026-08-31T14:09:28.321424+00:00", "trade", 14.29, 6.0]
["2026-08-31T14:09:28.321456+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:28.321464+00:00", "trade", 14.29, 48.0]
["2026-08-31T14:09:28.321617+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:28.321642+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:28.321687+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:28.321697+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:28.321783+00:00", "trade", 14.29, 31.0]
["2026-08-31T14:09:28.321785+00:00", "trade", 14.29, 20.0]
["2026-08-31T14:09:28.321787+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:28.321787+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:28.321872+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:28.321887+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:28.321973+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:28.322018+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:28.322058+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:28.322083+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:28.322213+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:28.322464+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:28.322489+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:28.322729+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:28.322764+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:28.323175+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:28.323762+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:28.338051+00:00", "trade", 14.295, 7.0]
["2026-08-31T14:09:28.338111+00:00", "trade", 14.295, 1.0]
["2026-08-31T14:09:28.338778+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:28.339339+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:28.361913+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:28.363030+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:28.363030+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:28.422868+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:29.153664+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:29.248112+00:00", "trade", 14.29, 1500.0]
["2026-08-31T14:09:29.249549+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:09:29.306893+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:09:29.346488+00:00", "trade", 14.29, 134.0]
["2026-08-31T14:09:29.749738+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:29.849313+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:29.849316+00:00", "trade", 14.3, 10.0]
["2026-08-31T14:09:29.849319+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:29.849326+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:29.849352+00:00", "trade", 14.3, 15.0]
["2026-08-31T14:09:29.849356+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:29.849386+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:29.849397+00:00", "trade", 14.3, 1.0]
["2026-08-31T14:09:29.849400+00:00", "trade", 14.3, 78.0]
["2026-08-31T14:09:29.849401+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:29.849403+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:29.849403+00:00", "trade", 14.3, 1.0]
["2026-08-31T14:09:29.849411+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:29.849416+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:29.849422+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:29.849422+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:29.849426+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:29.849431+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:29.849441+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:29.849446+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:29.849451+00:00", "trade", 14.3, 78.0]
["2026-08-31T14:09:29.849457+00:00", "trade", 14.3, 1.0]
["2026-08-31T14:09:29.849471+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:29.849486+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:29.849867+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:09:29.849935+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:09:29.849952+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:29.849956+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:29.849965+00:00", "trade", 14.3, 10.0]
["2026-08-31T14:09:29.850158+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:29.850183+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:29.850657+00:00", "trade", 14.295, 63.0]
["2026-08-31T14:09:29.850720+00:00", "trade", 14.3, 63.0]
["2026-08-31T14:09:29.850904+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:29.851035+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:29.851075+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:29.888554+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:09:29.888584+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:29.889040+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:29.889166+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:29.897749+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:29.927291+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:29.928890+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:29.929171+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:29.934373+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:29.934809+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:29.935405+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:29.935444+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:29.935606+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:29.949459+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:09:29.949745+00:00", "quote", 14.28, 14.31]
["2026-08-31T14:09:29.950141+00:00", "quote", 14.28, 14.31]
["2026-08-31T14:09:29.950236+00:00", "quote", 14.28, 14.31]
["2026-08-31T14:09:29.950236+00:00", "quote", 14.28, 14.31]
["2026-08-31T14:09:29.950251+00:00", "quote", 14.28, 14.31]
["2026-08-31T14:09:29.953493+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:09:29.993183+00:00", "quote", 14.28, 14.31]
["2026-08-31T14:09:30.012923+00:00", "trade", 14.295, 45.0]
["2026-08-31T14:09:30.567135+00:00", "quote", 14.28, 14.31]
["2026-08-31T14:09:30.567215+00:00", "quote", 14.28, 14.31]
["2026-08-31T14:09:30.588601+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:30.588942+00:00", "quote", 14.28, 14.31]
["2026-08-31T14:09:30.588997+00:00", "quote", 14.28, 14.31]
["2026-08-31T14:09:30.595984+00:00", "quote", 14.28, 14.31]
["2026-08-31T14:09:30.596039+00:00", "quote", 14.28, 14.31]
["2026-08-31T14:09:30.689652+00:00", "quote", 14.28, 14.31]
["2026-08-31T14:09:30.881094+00:00", "trade", 14.2961, 1500.0]
["2026-08-31T14:09:31.688597+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:31.689028+00:00", "quote", 14.28, 14.31]
["2026-08-31T14:09:31.689083+00:00", "quote", 14.28, 14.31]
["2026-08-31T14:09:31.693518+00:00", "quote", 14.28, 14.31]
["2026-08-31T14:09:31.703071+00:00", "quote", 14.28, 14.31]
["2026-08-31T14:09:31.792930+00:00", "quote", 14.28, 14.31]
["2026-08-31T14:09:32.750750+00:00", "trade", 14.295, 1500.0]
["2026-08-31T14:09:32.980903+00:00", "trade", 14.3099, 200.0]
["2026-08-31T14:09:32.988613+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:32.988969+00:00", "quote", 14.28, 14.31]
["2026-08-31T14:09:32.989029+00:00", "quote", 14.28, 14.31]
["2026-08-31T14:09:33.090806+00:00", "quote", 14.28, 14.31]
["2026-08-31T14:09:34.088623+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:34.089059+00:00", "quote", 14.28, 14.31]
["2026-08-31T14:09:34.089114+00:00", "quote", 14.28, 14.31]
["2026-08-31T14:09:34.089129+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:34.097730+00:00", "quote", 14.28, 14.31]
["2026-08-31T14:09:34.102456+00:00", "quote", 14.28, 14.31]
["2026-08-31T14:09:34.206960+00:00", "quote", 14.28, 14.31]
["2026-08-31T14:09:34.542985+00:00", "trade", 14.295, 200.0]
["2026-08-31T14:09:35.720896+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:35.720903+00:00", "trade", 14.29, 29.0]
["2026-08-31T14:09:35.720909+00:00", "trade", 14.29, 13.0]
["2026-08-31T14:09:35.720966+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:35.720976+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:35.720982+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:35.721061+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:35.721132+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:35.721137+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:35.721182+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:35.721187+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:35.721210+00:00", "trade", 14.29, 34.0]
["2026-08-31T14:09:35.721462+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:35.721738+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:35.721748+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:35.722796+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:35.731160+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:35.757964+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:09:35.757974+00:00", "quote", 14.27, 14.3]
["2026-08-31T14:09:35.829044+00:00", "quote", 14.27, 14.3]
["2026-08-31T14:09:35.988639+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:09:35.988714+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:09:35.992227+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:09:36.088582+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:09:36.145069+00:00", "trade", 14.2899, 5.0]
["2026-08-31T14:09:38.956219+00:00", "trade", 14.28, 200.0]
["2026-08-31T14:09:38.957858+00:00", "trade", 14.28, 400.0]
["2026-08-31T14:09:38.958421+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:09:38.974948+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:09:39.163786+00:00", "trade", 14.29, 10.0]
["2026-08-31T14:09:40.665653+00:00", "trade", 14.28, 8.0]
["2026-08-31T14:09:40.665680+00:00", "trade", 14.28, 1.0]
["2026-08-31T14:09:40.665680+00:00", "trade", 14.28, 1.0]
["2026-08-31T14:09:40.665722+00:00", "trade", 14.28, 10.0]
["2026-08-31T14:09:40.665729+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:09:40.665737+00:00", "trade", 14.28, 23.0]
["2026-08-31T14:09:40.665739+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:09:40.665779+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:09:40.665824+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:09:40.665869+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:09:40.665927+00:00", "trade", 14.28, 10.0]
["2026-08-31T14:09:40.665945+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:09:40.665945+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:09:40.665948+00:00", "trade", 14.28, 17.0]
["2026-08-31T14:09:40.666182+00:00", "trade", 14.27, 1413.0]
["2026-08-31T14:09:40.666185+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:09:40.666191+00:00", "trade", 14.27, 30.0]
["2026-08-31T14:09:40.666194+00:00", "trade", 14.27, 147.0]
["2026-08-31T14:09:40.666198+00:00", "trade", 14.27, 150.0]
["2026-08-31T14:09:40.666206+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:09:40.666221+00:00", "trade", 14.27, 12.0]
["2026-08-31T14:09:40.666245+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:09:40.666260+00:00", "trade", 14.27, 21.0]
["2026-08-31T14:09:40.666270+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:09:40.666276+00:00", "trade", 14.27, 150.0]
["2026-08-31T14:09:40.666372+00:00", "trade", 14.27, 4.0]
["2026-08-31T14:09:40.666441+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:09:40.666446+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:40.666459+00:00", "trade", 14.27, 84.0]
["2026-08-31T14:09:40.666459+00:00", "trade", 14.27, 66.0]
["2026-08-31T14:09:40.666462+00:00", "trade", 14.27, 12.0]
["2026-08-31T14:09:40.666471+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:40.666481+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:40.666521+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:40.666611+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:09:40.666651+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:40.666731+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:40.666731+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:40.666742+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:40.666742+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:40.666746+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:40.666852+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:40.667122+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:40.667538+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:40.667553+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:40.667624+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:40.667639+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:40.667664+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:40.667779+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:40.670034+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:40.670761+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:40.670826+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:40.687586+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:40.701800+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:40.744020+00:00", "trade", 14.2824, 1300.0]
["2026-08-31T14:09:40.745509+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:40.866823+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:41.006987+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:09:41.024095+00:00", "trade", 14.27, 300.0]
["2026-08-31T14:09:41.024651+00:00", "trade", 14.2795, 100.0]
["2026-08-31T14:09:41.181713+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:41.273578+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:09:41.293320+00:00", "trade", 14.2775, 1.0]
["2026-08-31T14:09:41.569803+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:42.412104+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:42.412129+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:43.213828+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:43.213909+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:44.162716+00:00", "trade", 14.2795, 100.0]
["2026-08-31T14:09:44.408399+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:44.408589+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:44.408895+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:44.503290+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:44.816541+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:45.094373+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:45.094428+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:45.094949+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:45.095190+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:45.095390+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:45.095390+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:45.095430+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:45.095651+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:45.095841+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:45.116009+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:45.116079+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:45.116420+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:45.116465+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:45.116841+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:45.117037+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:45.117157+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:45.149429+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:45.446967+00:00", "trade", 14.2762, 300.0]
["2026-08-31T14:09:46.216019+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:46.216094+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:46.216676+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:46.216721+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:46.216992+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:46.217383+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:46.253293+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:46.324664+00:00", "trade", 14.2787, 4950.0]
["2026-08-31T14:09:46.332152+00:00", "trade", 14.265, 1.0]
["2026-08-31T14:09:46.430327+00:00", "trade", 14.265, 100.0]
["2026-08-31T14:09:46.501747+00:00", "trade", 14.265, 100.0]
["2026-08-31T14:09:46.726791+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:47.164270+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:09:47.316049+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:47.316130+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:47.316450+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:47.316506+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:47.316876+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:47.347339+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:48.415994+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:48.416080+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:48.416360+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:48.416405+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:48.416781+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:48.447514+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:48.840625+00:00", "trade", 14.265, 6600.0]
["2026-08-31T14:09:48.842005+00:00", "trade", 14.265, 300.0]
["2026-08-31T14:09:48.842029+00:00", "trade", 14.265, 100.0]
["2026-08-31T14:09:48.945202+00:00", "trade", 14.265, 100.0]
["2026-08-31T14:09:49.506188+00:00", "trade", 14.265, 13.0]
["2026-08-31T14:09:49.516019+00:00", "trade", 14.26, 1.0]
["2026-08-31T14:09:49.516020+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:49.516115+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:49.516446+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:49.516491+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:49.516872+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:49.517067+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:49.517423+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:49.517423+00:00", "trade", 14.26, 12.0]
["2026-08-31T14:09:49.517468+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:49.548783+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:50.616025+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:50.616110+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:50.616390+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:50.616441+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:50.616817+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:50.718238+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:51.716030+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:51.716120+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:51.716381+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:51.716436+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:51.716807+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:51.754326+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:52.229468+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:52.230024+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:52.230109+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:52.230460+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:52.230505+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:52.230550+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:09:53.636970+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:53.638389+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:53.663052+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:53.900315+00:00", "trade", 14.27, 543.0]
["2026-08-31T14:09:53.900384+00:00", "trade", 14.27, 1400.0]
["2026-08-31T14:09:53.901666+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:53.910512+00:00", "trade", 14.27, 57.0]
["2026-08-31T14:09:54.048315+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:54.097277+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:54.097278+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:54.097362+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:09:54.097407+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:09:54.097542+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:09:54.097587+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:54.097942+00:00", "trade", 14.26, 76.0]
["2026-08-31T14:09:54.097958+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:09:54.098003+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:09:54.098024+00:00", "trade", 14.26, 14.0]
["2026-08-31T14:09:54.098084+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:09:54.098096+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:54.098123+00:00", "trade", 14.26, 224.0]
["2026-08-31T14:09:54.098123+00:00", "trade", 14.26, 40.0]
["2026-08-31T14:09:54.098169+00:00", "quote", 14.26, 14.26]
["2026-08-31T14:09:54.098234+00:00", "quote", 14.26, 14.26]
["2026-08-31T14:09:54.098273+00:00", "trade", 14.26, 10.0]
["2026-08-31T14:09:54.098274+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:09:54.098556+00:00", "trade", 14.26, 12.0]
["2026-08-31T14:09:54.098635+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:54.098851+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:54.098971+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:54.099076+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:09:54.099231+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:54.099352+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:54.099557+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:09:54.099597+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:54.099692+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:54.099697+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:09:54.099717+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:54.114598+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:54.199275+00:00", "quote", 14.24, 14.27]
["2026-08-31T14:09:54.210882+00:00", "trade", 14.255, 10.0]
["2026-08-31T14:09:54.300140+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:54.810384+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:09:54.810450+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:54.982141+00:00", "trade", 14.2577, 100.0]
["2026-08-31T14:09:57.106003+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:57.217471+00:00", "trade", 14.2425, 200.0]
["2026-08-31T14:09:58.126635+00:00", "trade", 14.259, 800.0]
["2026-08-31T14:09:58.126704+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:58.127435+00:00", "trade", 14.26, 22.0]
["2026-08-31T14:09:58.127766+00:00", "trade", 14.26, 378.0]
["2026-08-31T14:09:58.127991+00:00", "trade", 14.26, 300.0]
["2026-08-31T14:09:58.127992+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:09:58.127997+00:00", "quote", 14.24, 14.27]
["2026-08-31T14:09:58.128000+00:00", "trade", 14.26, 150.0]
["2026-08-31T14:09:58.128034+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:58.128058+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:58.128063+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:58.128083+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:58.128085+00:00", "trade", 14.26, 83.0]
["2026-08-31T14:09:58.128085+00:00", "trade", 14.26, 5.0]
["2026-08-31T14:09:58.128098+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:58.128098+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:58.128107+00:00", "trade", 14.26, 400.0]
["2026-08-31T14:09:58.128112+00:00", "trade", 14.26, 200.0]
["2026-08-31T14:09:58.128223+00:00", "trade", 14.26, 10.0]
["2026-08-31T14:09:58.128247+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:58.128256+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:58.128358+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:58.128539+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:58.128744+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:58.128975+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:58.129000+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:58.129220+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:58.129483+00:00", "trade", 14.26, 4900.0]
["2026-08-31T14:09:58.129522+00:00", "trade", 14.26, 220.0]
["2026-08-31T14:09:58.132608+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:58.133135+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:58.133215+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:58.133490+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:58.134439+00:00", "trade", 14.26, 200.0]
["2026-08-31T14:09:58.134463+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:09:58.164715+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:58.167100+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:58.329968+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:59.128661+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:59.469317+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:09:59.993215+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:01.696627+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:01.696658+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:02.358103+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:02.358203+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:02.361592+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:03.109683+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:03.565838+00:00", "trade", 14.27, 5.0]
["2026-08-31T14:10:03.686467+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:04.837895+00:00", "trade", 14.25, 99.0]
["2026-08-31T14:10:04.883228+00:00", "trade", 14.2601, 99.0]
["2026-08-31T14:10:05.010828+00:00", "trade", 14.25, 99.0]
["2026-08-31T14:10:05.029367+00:00", "trade", 14.25, 99.0]
["2026-08-31T14:10:05.090125+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:05.090271+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:10:05.090612+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:05.090652+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:05.090712+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:05.090737+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:05.091048+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:05.091198+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:05.091208+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:05.091243+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:05.091609+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:05.130512+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:05.177083+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:05.348676+00:00", "trade", 14.26, 198.0]
["2026-08-31T14:10:06.157603+00:00", "trade", 14.26, 40.0]
["2026-08-31T14:10:06.827554+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:06.827799+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:06.830521+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:08.017121+00:00", "trade", 14.26, 40.0]
["2026-08-31T14:10:08.253779+00:00", "trade", 14.2618, 50.0]
["2026-08-31T14:10:08.813659+00:00", "trade", 14.26, 2.0]
["2026-08-31T14:10:08.814248+00:00", "trade", 14.26, 80.0]
["2026-08-31T14:10:08.814257+00:00", "trade", 14.26, 45.0]
["2026-08-31T14:10:09.324541+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:09.324586+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:09.347496+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:09.975792+00:00", "trade", 14.27, 5.0]
["2026-08-31T14:10:10.629035+00:00", "trade", 14.26, 5.0]
["2026-08-31T14:10:12.037388+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:12.038335+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:12.627043+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:12.947381+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:13.520629+00:00", "trade", 14.2699, 100.0]
["2026-08-31T14:10:13.924618+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:13.935680+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:14.643889+00:00", "trade", 14.26, 1.0]
["2026-08-31T14:10:17.004196+00:00", "trade", 14.2675, 1.0]
["2026-08-31T14:10:17.005320+00:00", "trade", 14.26, 277.0]
["2026-08-31T14:10:18.285196+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:10:18.384045+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:18.384115+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:10:19.030023+00:00", "trade", 14.25, 5.0]
["2026-08-31T14:10:19.030023+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:10:19.030028+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:10:19.030109+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:10:19.030139+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:10:19.030229+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:10:19.030284+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:10:19.030315+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:10:19.030334+00:00", "trade", 14.25, 53.0]
["2026-08-31T14:10:19.030334+00:00", "trade", 14.25, 14.0]
["2026-08-31T14:10:19.030350+00:00", "trade", 14.25, 5000.0]
["2026-08-31T14:10:19.030350+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:10:19.030415+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:10:19.030475+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:10:19.030512+00:00", "trade", 14.25, 10.0]
["2026-08-31T14:10:19.030515+00:00", "trade", 14.25, 40.0]
["2026-08-31T14:10:19.030572+00:00", "trade", 14.25, 22.0]
["2026-08-31T14:10:19.030585+00:00", "trade", 14.25, 12.0]
["2026-08-31T14:10:19.030595+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:10:19.030595+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:10:19.030635+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:10:19.030796+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:10:19.030811+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:10:19.030871+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:10:19.030941+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:10:19.031041+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:10:19.031056+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:10:19.031111+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:10:19.031452+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:10:19.031522+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:10:19.031582+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:19.032500+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:19.033432+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:10:19.035532+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:10:19.040659+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:10:19.043210+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:10:19.043746+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:19.043777+00:00", "trade", 14.24, 14.0]
["2026-08-31T14:10:19.043777+00:00", "trade", 14.24, 12.0]
["2026-08-31T14:10:19.043797+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:19.043802+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:19.043822+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:19.043822+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:19.044894+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:19.047846+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:19.048808+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:19.076469+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:19.107167+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:20.579968+00:00", "trade", 14.23, 1000.0]
["2026-08-31T14:10:20.585065+00:00", "trade", 14.231, 25.0]
["2026-08-31T14:10:20.585092+00:00", "trade", 14.231, 25.0]
["2026-08-31T14:10:20.799716+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:10:20.799749+00:00", "trade", 14.24, 30.0]
["2026-08-31T14:10:20.799785+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:10:20.800020+00:00", "trade", 14.24, 400.0]
["2026-08-31T14:10:20.800074+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:10:20.800110+00:00", "trade", 14.24, 270.0]
["2026-08-31T14:10:20.800862+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:10:20.801493+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:20.801496+00:00", "trade", 14.23, 3294.0]
["2026-08-31T14:10:20.801538+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:10:20.801569+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:20.801571+00:00", "trade", 14.23, 200.0]
["2026-08-31T14:10:20.801578+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:20.801599+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:20.801604+00:00", "trade", 14.23, 13.0]
["2026-08-31T14:10:20.801614+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:20.801649+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:10:20.801684+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:20.801689+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:20.801779+00:00", "trade", 14.23, 40.0]
["2026-08-31T14:10:20.801779+00:00", "trade", 14.23, 14.0]
["2026-08-31T14:10:20.801784+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:20.801819+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:20.801849+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:10:20.802355+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:10:20.802395+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:10:20.802415+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:20.802436+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:20.802436+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:10:20.802511+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:10:20.802579+00:00", "trade", 14.225, 8.0]
["2026-08-31T14:10:20.802666+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:20.802666+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:20.806816+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:20.807828+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:20.807844+00:00", "trade", 14.23, 100.0]
["2026-08-31T14:10:20.807888+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:20.807979+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:20.808585+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:20.809021+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:20.809459+00:00", "trade", 14.23, 200.0]
["2026-08-31T14:10:20.809477+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:20.901877+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:20.901932+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:20.902945+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:20.906779+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:20.906804+00:00", "trade", 14.225, 100.0]
["2026-08-31T14:10:20.906807+00:00", "trade", 14.225, 100.0]
["2026-08-31T14:10:20.906810+00:00", "trade", 14.225, 100.0]
["2026-08-31T14:10:20.907711+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:20.962422+00:00", "quote", 14.21, 14.25]
["2026-08-31T14:10:20.962888+00:00", "quote", 14.21, 14.25]
["2026-08-31T14:10:20.962969+00:00", "trade", 14.23, 100.0]
["2026-08-31T14:10:20.963008+00:00", "quote", 14.21, 14.25]
["2026-08-31T14:10:20.963048+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:20.963083+00:00", "quote", 14.21, 14.25]
["2026-08-31T14:10:20.963128+00:00", "quote", 14.21, 14.25]
["2026-08-31T14:10:20.980840+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:20.980901+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:20.980906+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:21.032167+00:00", "trade", 14.225, 300.0]
["2026-08-31T14:10:21.074883+00:00", "trade", 14.225, 100.0]
["2026-08-31T14:10:21.080788+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:21.091063+00:00", "quote", 14.21, 14.25]
["2026-08-31T14:10:21.091529+00:00", "quote", 14.21, 14.25]
["2026-08-31T14:10:21.091649+00:00", "quote", 14.21, 14.25]
["2026-08-31T14:10:21.091679+00:00", "quote", 14.21, 14.25]
["2026-08-31T14:10:22.080815+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:22.080881+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:22.080896+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:22.148928+00:00", "trade", 14.225, 100.0]
["2026-08-31T14:10:22.180798+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:22.181174+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:22.250489+00:00", "trade", 14.22, 200.0]
["2026-08-31T14:10:22.307670+00:00", "trade", 14.22, 102.0]
["2026-08-31T14:10:22.376131+00:00", "trade", 14.22, 4950.0]
["2026-08-31T14:10:22.377689+00:00", "trade", 14.22, 100.0]
["2026-08-31T14:10:22.474399+00:00", "trade", 14.22, 173.0]
["2026-08-31T14:10:23.180821+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:23.181808+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:23.182825+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:23.280849+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:23.380777+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:23.381754+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:23.382270+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:23.382295+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:23.418096+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:23.488744+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:24.380854+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:24.480777+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:24.481494+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:24.559685+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:25.247198+00:00", "trade", 14.225, 4950.0]
["2026-08-31T14:10:25.480924+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:25.543855+00:00", "trade", 14.22, 100.0]
["2026-08-31T14:10:25.580782+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:25.581734+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:25.588286+00:00", "trade", 14.22, 100.0]
["2026-08-31T14:10:25.623604+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:25.648258+00:00", "trade", 14.2357, 1.0]
["2026-08-31T14:10:25.686303+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:26.503475+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:26.580824+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:26.680807+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:26.681764+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:26.719965+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:26.729561+00:00", "trade", 14.2325, 5000.0]
["2026-08-31T14:10:26.786604+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:26.892961+00:00", "trade", 14.225, 200.0]
["2026-08-31T14:10:26.938288+00:00", "trade", 14.225, 142.0]
["2026-08-31T14:10:27.320035+00:00", "quote", 14.21, 14.25]
["2026-08-31T14:10:27.320265+00:00", "quote", 14.21, 14.25]
["2026-08-31T14:10:27.320270+00:00", "quote", 14.21, 14.25]
["2026-08-31T14:10:27.320526+00:00", "quote", 14.21, 14.25]
["2026-08-31T14:10:27.320641+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:27.320756+00:00", "quote", 14.21, 14.25]
["2026-08-31T14:10:27.321137+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:27.321218+00:00", "quote", 14.21, 14.25]
["2026-08-31T14:10:27.321694+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:27.321779+00:00", "quote", 14.21, 14.25]
["2026-08-31T14:10:27.322165+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:27.322230+00:00", "quote", 14.21, 14.25]
["2026-08-31T14:10:27.322691+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:27.322716+00:00", "quote", 14.21, 14.25]
["2026-08-31T14:10:27.380860+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:27.380940+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:27.380950+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:27.381436+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:27.680819+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:27.780782+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:27.781459+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:27.830861+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:27.887832+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:28.780844+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:29.993238+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:30.314220+00:00", "trade", 14.22, 28.0]
["2026-08-31T14:10:30.339672+00:00", "trade", 14.22, 1.0]
["2026-08-31T14:10:30.380780+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:30.381627+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:30.480828+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:30.580787+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:30.581774+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:30.686649+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:31.580843+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:31.981541+00:00", "trade", 14.2299, 250.0]
["2026-08-31T14:10:32.265838+00:00", "trade", 14.22, 100.0]
["2026-08-31T14:10:32.443237+00:00", "trade", 14.22, 100.0]
["2026-08-31T14:10:32.480782+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:32.481599+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:32.680824+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:32.705206+00:00", "trade", 14.22, 1.0]
["2026-08-31T14:10:32.780817+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:32.781819+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:32.781884+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:32.782305+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:32.782305+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:33.641630+00:00", "trade", 14.225, 100.0]
["2026-08-31T14:10:33.780864+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:33.880817+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:33.881779+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:33.881869+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:33.882235+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:33.882295+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:33.952514+00:00", "trade", 14.23, 100.0]
["2026-08-31T14:10:34.032578+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:34.880854+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:34.895638+00:00", "trade", 14.22, 100.0]
["2026-08-31T14:10:34.980792+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:34.981764+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:34.981804+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:34.982165+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:34.982200+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:35.980864+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:35.981681+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:35.982518+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:36.750246+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:36.750758+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:36.750988+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:37.080879+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:37.120301+00:00", "trade", 14.22, 300.0]
["2026-08-31T14:10:37.180782+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:37.181749+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:38.180919+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:38.280812+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:38.281779+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:38.987229+00:00", "trade", 14.2362, 275.0]
["2026-08-31T14:10:39.280859+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:39.606805+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:39.620648+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:39.679559+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:40.185598+00:00", "trade", 14.22, 3000.0]
["2026-08-31T14:10:40.186657+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:40.229521+00:00", "trade", 14.224, 17.0]
["2026-08-31T14:10:40.241189+00:00", "trade", 14.2299, 1.0]
["2026-08-31T14:10:40.260615+00:00", "trade", 14.22, 160.0]
["2026-08-31T14:10:41.300438+00:00", "trade", 14.23, 79.0]
["2026-08-31T14:10:42.588075+00:00", "trade", 14.23, 100.0]
["2026-08-31T14:10:42.589124+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:42.757405+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:44.004148+00:00", "trade", 14.21, 1000.0]
["2026-08-31T14:10:44.361280+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:46.492933+00:00", "trade", 14.22, 750.0]
["2026-08-31T14:10:46.493985+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:46.502525+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:46.887948+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:47.382755+00:00", "trade", 14.22, 100.0]
["2026-08-31T14:10:47.383835+00:00", "quote", 14.21, 14.23]
["2026-08-31T14:10:47.542947+00:00", "trade", 14.23, 1.0]
["2026-08-31T14:10:47.542984+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:10:47.542989+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:10:47.542995+00:00", "trade", 14.23, 1.0]
["2026-08-31T14:10:47.543002+00:00", "trade", 14.23, 5.0]
["2026-08-31T14:10:47.543002+00:00", "trade", 14.23, 5.0]
["2026-08-31T14:10:47.543005+00:00", "trade", 14.23, 20.0]
["2026-08-31T14:10:47.543008+00:00", "trade", 14.23, 10.0]
["2026-08-31T14:10:47.543010+00:00", "trade", 14.23, 5.0]
["2026-08-31T14:10:47.543016+00:00", "trade", 14.23, 20.0]
["2026-08-31T14:10:47.543034+00:00", "trade", 14.23, 125.0]
["2026-08-31T14:10:47.543034+00:00", "trade", 14.23, 100.0]
["2026-08-31T14:10:47.543084+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:10:47.543109+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:10:47.543114+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:10:47.543119+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:10:47.543139+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:10:47.543196+00:00", "trade", 14.23, 22.0]
["2026-08-31T14:10:47.543196+00:00", "trade", 14.23, 288.0]
["2026-08-31T14:10:47.543205+00:00", "trade", 14.23, 100.0]
["2026-08-31T14:10:47.543219+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:10:47.543277+00:00", "trade", 14.23, 75.0]
["2026-08-31T14:10:47.543314+00:00", "quote", 14.23, 14.23]
["2026-08-31T14:10:47.543430+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:10:47.543625+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:10:47.543645+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:47.543725+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:47.543852+00:00", "trade", 14.225, 10.0]
["2026-08-31T14:10:47.544287+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:10:47.544312+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:10:47.544563+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:47.544563+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:10:47.544778+00:00", "trade", 14.23, 63.0]
["2026-08-31T14:10:47.544802+00:00", "trade", 14.23, 600.0]
["2026-08-31T14:10:47.544808+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:10:47.544850+00:00", "trade", 14.23, 63.0]
["2026-08-31T14:10:47.544883+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:47.544913+00:00", "trade", 14.23, 63.0]
["2026-08-31T14:10:47.545244+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:10:47.545364+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:47.545620+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:47.545851+00:00", "trade", 14.23, 63.0]
["2026-08-31T14:10:47.545912+00:00", "trade", 14.23, 63.0]
["2026-08-31T14:10:47.546307+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:47.547269+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:47.562337+00:00", "trade", 14.23, 19.0]
["2026-08-31T14:10:47.589284+00:00", "trade", 14.23, 100.0]
["2026-08-31T14:10:47.593792+00:00", "trade", 14.23, 5.0]
["2026-08-31T14:10:47.630193+00:00", "trade", 14.23, 65.0]
["2026-08-31T14:10:47.776515+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:47.981278+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:47.981568+00:00", "trade", 14.23, 55.0]
["2026-08-31T14:10:47.981613+00:00", "trade", 14.23, 100.0]
["2026-08-31T14:10:47.981695+00:00", "trade", 14.23, 65.0]
["2026-08-31T14:10:47.981784+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:47.982010+00:00", "trade", 14.23, 35.0]
["2026-08-31T14:10:47.982010+00:00", "trade", 14.23, 90.0]
["2026-08-31T14:10:47.982510+00:00", "trade", 14.23, 125.0]
["2026-08-31T14:10:47.982735+00:00", "trade", 14.23, 125.0]
["2026-08-31T14:10:47.982792+00:00", "trade", 14.23, 125.0]
["2026-08-31T14:10:47.982961+00:00", "trade", 14.23, 35.0]
["2026-08-31T14:10:47.982979+00:00", "trade", 14.23, 90.0]
["2026-08-31T14:10:47.983442+00:00", "trade", 14.23, 10.0]
["2026-08-31T14:10:49.275993+00:00", "trade", 14.23, 300.0]
["2026-08-31T14:10:50.107308+00:00", "trade", 14.22, 300.0]
["2026-08-31T14:10:50.109031+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:50.471409+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:50.471614+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:50.471720+00:00", "quote", 14.21, 14.24]
["2026-08-31T14:10:50.472476+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:50.472958+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:50.472993+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:50.473313+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:50.482961+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:50.866495+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:50.866545+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:50.866590+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:50.867141+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:50.948197+00:00", "trade", 14.23, 100.0]
["2026-08-31T14:10:51.180027+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:52.088096+00:00", "trade", 14.23, 7559.0]
["2026-08-31T14:10:52.102133+00:00", "trade", 14.24, 300.0]
["2026-08-31T14:10:52.102850+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:10:52.102862+00:00", "trade", 14.24, 20.0]
["2026-08-31T14:10:52.102879+00:00", "trade", 14.24, 92.0]
["2026-08-31T14:10:52.102882+00:00", "trade", 14.24, 22.0]
["2026-08-31T14:10:52.102905+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:10:52.102905+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:10:52.102915+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:10:52.102930+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:10:52.103100+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:10:52.103166+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:52.103351+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:52.103426+00:00", "trade", 14.23, 100.0]
["2026-08-31T14:10:52.103496+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:52.103526+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:52.103632+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:52.104003+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:52.104058+00:00", "trade", 14.2322, 300.0]
["2026-08-31T14:10:52.114685+00:00", "trade", 14.24, 13.0]
["2026-08-31T14:10:52.201495+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:53.474612+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:53.474793+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:10:53.488751+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:53.489503+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:10:53.489503+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:10:53.489919+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:10:53.489979+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:10:53.490029+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:10:53.490249+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:53.490460+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:53.490685+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:53.490936+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:53.627568+00:00", "trade", 14.24, 45.0]
["2026-08-31T14:10:54.656041+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:55.631808+00:00", "trade", 14.24, 200.0]
["2026-08-31T14:10:55.648724+00:00", "trade", 14.24, 300.0]
["2026-08-31T14:10:55.901357+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:55.901673+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:10:55.902189+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:55.902205+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:10:55.902530+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:55.902761+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:55.902766+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:55.903087+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:55.903107+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:55.904204+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:55.945312+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:57.019912+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:57.019957+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:57.020943+00:00", "trade", 14.24, 9.0]
["2026-08-31T14:10:57.039323+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:57.279776+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:10:57.279821+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:10:57.280247+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:10:57.280883+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:10:57.280952+00:00", "trade", 14.25, 21.0]
["2026-08-31T14:10:57.280952+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:10:57.280954+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:10:57.280954+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:57.281009+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:10:57.281054+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:10:57.281059+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:10:57.281099+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:10:57.281249+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:10:57.281255+00:00", "trade", 14.25, 120.0]
["2026-08-31T14:10:57.281258+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:10:57.281258+00:00", "trade", 14.25, 80.0]
["2026-08-31T14:10:57.281267+00:00", "trade", 14.25, 20.0]
["2026-08-31T14:10:57.281294+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:10:57.281299+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:10:57.281304+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:10:57.281309+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:10:57.281364+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:10:57.281380+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:10:57.281415+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:10:57.281440+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:10:57.281442+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:10:57.281445+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:10:57.281875+00:00", "trade", 14.25, 14.0]
["2026-08-31T14:10:57.282197+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:10:57.285344+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:10:57.742358+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:10:57.780488+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:10:58.585946+00:00", "trade", 14.25, 50.0]
["2026-08-31T14:10:59.119510+00:00", "trade", 14.25, 82.0]
["2026-08-31T14:10:59.725040+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:10:59.725230+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:10:59.725912+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:10:59.739068+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:59.739770+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:10:59.739770+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:10:59.740181+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:10:59.746097+00:00", "trade", 14.24, 7.0]
["2026-08-31T14:10:59.756364+00:00", "trade", 14.24, 12.0]
["2026-08-31T14:10:59.993264+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:00.453529+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:11:00.454522+00:00", "trade", 14.2495, 310.0]
["2026-08-31T14:11:00.454822+00:00", "trade", 14.25, 500.0]
["2026-08-31T14:11:00.455210+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:11:00.470649+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:11:00.471732+00:00", "trade", 14.2495, 2390.0]
["2026-08-31T14:11:00.473169+00:00", "trade", 14.24, 43.0]
["2026-08-31T14:11:00.473169+00:00", "trade", 14.24, 57.0]
["2026-08-31T14:11:00.476465+00:00", "trade", 14.24, 3.0]
["2026-08-31T14:11:00.476531+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:11:00.476591+00:00", "trade", 14.24, 1.0]
["2026-08-31T14:11:00.486695+00:00", "trade", 14.24, 500.0]
["2026-08-31T14:11:00.551984+00:00", "trade", 14.24, 181.0]
["2026-08-31T14:11:01.111778+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:11:01.111779+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:11:01.112259+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:01.746089+00:00", "trade", 14.2364, 84.0]
["2026-08-31T14:11:02.705383+00:00", "trade", 14.24, 1.0]
["2026-08-31T14:11:03.776423+00:00", "trade", 14.2424, 100.0]
["2026-08-31T14:11:05.429238+00:00", "trade", 14.2345, 30.0]
["2026-08-31T14:11:05.429256+00:00", "trade", 14.2345, 1.0]
["2026-08-31T14:11:05.430420+00:00", "quote", 14.23, 14.26]
["2026-08-31T14:11:05.430423+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:11:05.430505+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:05.430555+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:05.430595+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:05.430640+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:11:05.430695+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:11:05.430966+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:11:05.431066+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:11:05.431302+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:11:05.431328+00:00", "trade", 14.24, 99.0]
["2026-08-31T14:11:05.431397+00:00", "trade", 14.24, 1.0]
["2026-08-31T14:11:05.431497+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:11:05.431578+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:11:05.431602+00:00", "trade", 14.26, 283.0]
["2026-08-31T14:11:05.431928+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:11:05.474394+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:11:05.532568+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:11:06.256412+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:11:06.333835+00:00", "trade", 14.25, 176.0]
["2026-08-31T14:11:06.335263+00:00", "trade", 14.25, 23.0]
["2026-08-31T14:11:06.335654+00:00", "trade", 14.25, 63.0]
["2026-08-31T14:11:06.335687+00:00", "trade", 14.25, 77.0]
["2026-08-31T14:11:06.337329+00:00", "trade", 14.25, 63.0]
["2026-08-31T14:11:06.338030+00:00", "trade", 14.25, 35.0]
["2026-08-31T14:11:06.338057+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:11:09.122566+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:11:11.082003+00:00", "trade", 14.2401, 9900.0]
["2026-08-31T14:11:11.369870+00:00", "trade", 14.2401, 4950.0]
["2026-08-31T14:11:11.741814+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:11:12.052397+00:00", "trade", 14.25, 40.0]
["2026-08-31T14:11:12.863492+00:00", "trade", 14.25, 25.0]
["2026-08-31T14:11:13.684799+00:00", "trade", 14.25, 15.0]
["2026-08-31T14:11:13.733231+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:11:13.733316+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:11:13.733878+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:11:13.734238+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:11:13.734254+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:11:13.748295+00:00", "trade", 14.24, 13.0]
["2026-08-31T14:11:13.748427+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:11:13.748432+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:11:13.748477+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:11:13.748496+00:00", "trade", 14.24, 8000.0]
["2026-08-31T14:11:13.748497+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:11:13.748500+00:00", "trade", 14.24, 1900.0]
["2026-08-31T14:11:13.748502+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:11:13.748503+00:00", "trade", 14.24, 10.0]
["2026-08-31T14:11:13.748538+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:11:13.748538+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:11:13.748542+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:11:13.748548+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:11:13.748648+00:00", "quote", 14.24, 14.24]
["2026-08-31T14:11:13.748718+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:11:13.748753+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:13.748888+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:13.748974+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:11:13.749009+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:11:13.749149+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:11:13.792437+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:11:13.793855+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:11:13.832954+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:11:14.046262+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:11:14.256728+00:00", "trade", 14.23, 100.0]
["2026-08-31T14:11:14.256728+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:11:14.257209+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:11:14.257685+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:11:14.259890+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:11:14.727399+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:11:14.772192+00:00", "trade", 14.2387, 38.0]
["2026-08-31T14:11:14.935330+00:00", "trade", 14.235, 2.0]
["2026-08-31T14:11:14.935691+00:00", "trade", 14.235, 1.0]
["2026-08-31T14:11:15.094584+00:00", "trade", 14.235, 3.0]
["2026-08-31T14:11:15.980214+00:00", "trade", 14.232, 100.0]
["2026-08-31T14:11:16.762248+00:00", "trade", 14.23, 5.0]
["2026-08-31T14:11:16.762251+00:00", "trade", 14.23, 100.0]
["2026-08-31T14:11:16.762251+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:11:16.762254+00:00", "trade", 14.23, 16.0]
["2026-08-31T14:11:16.762416+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:11:16.762498+00:00", "trade", 14.23, 20.0]
["2026-08-31T14:11:16.762498+00:00", "trade", 14.23, 10.0]
["2026-08-31T14:11:16.762502+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:11:16.762511+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:11:16.762522+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:11:16.762542+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:16.762737+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:11:16.762737+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:11:16.762772+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:11:16.763334+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:11:16.763374+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:11:16.763374+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:11:16.767955+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:11:17.717681+00:00", "trade", 14.23, 200.0]
["2026-08-31T14:11:17.718030+00:00", "trade", 14.23, 200.0]
["2026-08-31T14:11:17.721217+00:00", "trade", 14.23, 14.0]
["2026-08-31T14:11:17.721280+00:00", "trade", 14.23, 1.0]
["2026-08-31T14:11:17.724077+00:00", "trade", 14.225, 1.0]
["2026-08-31T14:11:18.004149+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:11:18.004152+00:00", "trade", 14.23, 60.0]
["2026-08-31T14:11:18.004152+00:00", "trade", 14.23, 40.0]
["2026-08-31T14:11:18.004330+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:11:18.004353+00:00", "trade", 14.23, 100.0]
["2026-08-31T14:11:18.004399+00:00", "trade", 14.23, 100.0]
["2026-08-31T14:11:18.004400+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:11:18.004519+00:00", "trade", 14.225, 6.0]
["2026-08-31T14:11:18.054561+00:00", "trade", 14.225, 100.0]
["2026-08-31T14:11:18.120631+00:00", "trade", 14.225, 100.0]
["2026-08-31T14:11:18.160667+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:11:18.160928+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:11:18.175744+00:00", "trade", 14.225, 17.0]
["2026-08-31T14:11:18.616653+00:00", "quote", 14.22, 14.23]
["2026-08-31T14:11:18.616657+00:00", "trade", 14.23, 100.0]
["2026-08-31T14:11:18.616904+00:00", "trade", 14.23, 99.0]
["2026-08-31T14:11:18.616904+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:18.616907+00:00", "trade", 14.23, 1.0]
["2026-08-31T14:11:18.616929+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:18.617129+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:18.617550+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:11:18.617615+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:11:18.617635+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:18.617736+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:18.617800+00:00", "trade", 14.23, 5.0]
["2026-08-31T14:11:18.617911+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:18.618041+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:18.618462+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:18.618578+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:18.619044+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:18.620086+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:18.620392+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:18.620648+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:18.921915+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:18.922883+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:18.922943+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:18.923374+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:19.016972+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:19.017027+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:19.017087+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:19.017598+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:19.017716+00:00", "trade", 14.23, 5.0]
["2026-08-31T14:11:19.018169+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:19.018270+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:19.018310+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:19.018345+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:19.018405+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:19.018420+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:19.018445+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:19.018766+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:19.018801+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:19.018841+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:19.018881+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:19.018921+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:19.019077+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:19.019097+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:19.019167+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:19.019217+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:19.019307+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:19.019317+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:19.836795+00:00", "trade", 14.24, 5.0]
["2026-08-31T14:11:19.866179+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:19.866630+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:19.918845+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:20.080640+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:20.080700+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:20.080740+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:20.080745+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:20.081051+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:20.081261+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:20.081813+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:20.081938+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:20.082194+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:20.082474+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:20.082474+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:20.082514+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:20.082580+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:20.082610+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:20.082915+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:20.365060+00:00", "trade", 14.235, 9900.0]
["2026-08-31T14:11:20.768688+00:00", "trade", 14.235, 2.0]
["2026-08-31T14:11:20.938099+00:00", "trade", 14.235, 700.0]
["2026-08-31T14:11:21.041492+00:00", "trade", 14.235, 300.0]
["2026-08-31T14:11:21.165915+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:21.165975+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:21.166020+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:21.166516+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:21.166592+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:11:21.166647+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:11:21.167103+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:11:21.167213+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:21.167664+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:21.167664+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:21.167694+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:11:21.167709+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:21.167734+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:21.167759+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:21.168210+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:21.171167+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:21.171278+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:21.171729+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:21.171814+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:21.172285+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:22.218653+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:22.219249+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:22.219820+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:22.219956+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:22.220076+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:22.220437+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:22.220477+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:22.220477+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:22.220517+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:22.220953+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:22.747251+00:00", "trade", 14.2385, 500.0]
["2026-08-31T14:11:22.780501+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:23.301166+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:23.318638+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:23.319229+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:23.319580+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:23.321304+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:23.321735+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:23.322241+00:00", "trade", 14.235, 300.0]
["2026-08-31T14:11:23.322695+00:00", "trade", 14.235, 100.0]
["2026-08-31T14:11:23.385731+00:00", "trade", 14.235, 400.0]
["2026-08-31T14:11:23.439806+00:00", "trade", 14.235, 14.0]
["2026-08-31T14:11:24.121389+00:00", "trade", 14.235, 50.0]
["2026-08-31T14:11:24.418673+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:24.419284+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:24.419870+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:24.419981+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:24.420041+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:24.420457+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:24.420507+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:24.420582+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:24.420612+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:24.421083+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:24.859830+00:00", "trade", 14.235, 21.0]
["2026-08-31T14:11:25.423640+00:00", "trade", 14.235, 1.0]
["2026-08-31T14:11:25.518713+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:25.518783+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:25.518808+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:25.519154+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:25.519299+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:25.519881+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:25.519986+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:25.520146+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:25.520186+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:25.520467+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:25.520467+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:25.520507+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:25.520547+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:25.520627+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:25.670498+00:00", "trade", 14.235, 10.0]
["2026-08-31T14:11:26.389755+00:00", "trade", 14.2473, 97.0]
["2026-08-31T14:11:26.570984+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:26.571616+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:26.572247+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:26.572368+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:26.572844+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:26.572889+00:00", "quote", 14.22, 14.24]
["2026-08-31T14:11:26.572969+00:00", "trade", 14.23, 200.0]
["2026-08-31T14:11:26.572969+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:26.573009+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:26.573490+00:00", "quote", 14.22, 14.25]
["2026-08-31T14:11:26.889949+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:28.446489+00:00", "trade", 14.24, 5.0]
["2026-08-31T14:11:28.504888+00:00", "trade", 14.2456, 300.0]
["2026-08-31T14:11:28.839307+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:29.060895+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:29.060940+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:29.060940+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:29.061376+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:29.061411+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:29.076362+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:29.076863+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:29.160990+00:00", "trade", 14.24, 5.0]
["2026-08-31T14:11:29.279100+00:00", "trade", 14.24, 5.0]
["2026-08-31T14:11:29.282420+00:00", "trade", 14.24, 90.0]
["2026-08-31T14:11:29.545580+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:29.546081+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:29.546111+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:29.546547+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:29.741788+00:00", "trade", 14.24, 2000.0]
["2026-08-31T14:11:29.786086+00:00", "trade", 14.23, 200.0]
["2026-08-31T14:11:29.993276+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:30.283961+00:00", "trade", 14.25, 99.0]
["2026-08-31T14:11:31.175221+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:32.599203+00:00", "trade", 14.24, 200.0]
["2026-08-31T14:11:32.705275+00:00", "trade", 14.24, 1.0]
["2026-08-31T14:11:33.905319+00:00", "trade", 14.24, 20.0]
["2026-08-31T14:11:33.905322+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:11:33.905325+00:00", "trade", 14.24, 280.0]
["2026-08-31T14:11:33.906311+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:33.941465+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:34.342191+00:00", "trade", 14.24, 500.0]
["2026-08-31T14:11:34.592210+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:34.592501+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:35.414139+00:00", "trade", 14.24, 500.0]
["2026-08-31T14:11:35.414709+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:35.531668+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:35.599504+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:35.903579+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:11:35.903582+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:11:35.903582+00:00", "trade", 14.24, 450.0]
["2026-08-31T14:11:35.903642+00:00", "trade", 14.24, 750.0]
["2026-08-31T14:11:35.903644+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:35.903684+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:11:35.904050+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:35.904080+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:35.904420+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:35.904601+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:35.904641+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:35.904641+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:35.904641+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:35.904992+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:35.904992+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:35.905122+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:35.905513+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:35.905645+00:00", "trade", 14.24, 220.0]
["2026-08-31T14:11:35.906084+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:35.906125+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:35.909162+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:11:35.909211+00:00", "trade", 14.24, 200.0]
["2026-08-31T14:11:35.909212+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:35.910124+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:11:35.910204+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:11:35.910204+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:35.910244+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:35.910520+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:35.910585+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:35.910645+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:11:35.910645+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:11:35.910685+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:35.910725+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:35.910725+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:35.911086+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:35.911086+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:35.911086+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:35.911122+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:35.911162+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:35.911603+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:36.014089+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:11:36.020281+00:00", "trade", 14.24, 15.0]
["2026-08-31T14:11:36.052689+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:38.297590+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:11:38.846310+00:00", "trade", 14.24, 10.0]
["2026-08-31T14:11:39.028497+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:11:39.308729+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:11:39.308754+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:11:39.311019+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:11:39.311020+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:11:39.311022+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:11:39.311022+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:11:39.311025+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:11:39.311077+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:11:39.311100+00:00", "trade", 14.25, 26.0]
["2026-08-31T14:11:39.311109+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:11:39.311112+00:00", "trade", 14.25, 2.0]
["2026-08-31T14:11:39.311179+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:11:39.311181+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:11:39.311260+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:11:39.311265+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:11:39.311280+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:11:39.311281+00:00", "trade", 14.25, 15.0]
["2026-08-31T14:11:39.311281+00:00", "trade", 14.25, 80.0]
["2026-08-31T14:11:39.311298+00:00", "trade", 14.25, 60.0]
["2026-08-31T14:11:39.311304+00:00", "trade", 14.25, 20.0]
["2026-08-31T14:11:39.311316+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:11:39.311320+00:00", "trade", 14.25, 5.0]
["2026-08-31T14:11:39.311322+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:11:39.311336+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:11:39.311346+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:11:39.311351+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:11:39.311396+00:00", "quote", 14.25, 14.25]
["2026-08-31T14:11:39.311496+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:39.311497+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:11:39.311497+00:00", "trade", 14.25, 80.0]
["2026-08-31T14:11:39.312007+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:39.312137+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:39.312137+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:39.312152+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:39.312159+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:11:39.312167+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:39.312213+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:39.312228+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:39.312308+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:39.312388+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:39.312659+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:39.312659+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:39.316192+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:39.329223+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:39.442573+00:00", "trade", 14.255, 300.0]
["2026-08-31T14:11:39.442606+00:00", "trade", 14.255, 345.0]
["2026-08-31T14:11:39.443220+00:00", "trade", 14.255, 20.0]
["2026-08-31T14:11:39.443220+00:00", "trade", 14.255, 105.0]
["2026-08-31T14:11:39.443701+00:00", "trade", 14.255, 95.0]
["2026-08-31T14:11:39.443713+00:00", "trade", 14.255, 30.0]
["2026-08-31T14:11:39.443953+00:00", "trade", 14.255, 125.0]
["2026-08-31T14:11:39.655116+00:00", "trade", 14.255, 50.0]
["2026-08-31T14:11:39.958171+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:11:42.219946+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:11:42.271279+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:11:42.278610+00:00", "trade", 14.25, 10.0]
["2026-08-31T14:11:42.329885+00:00", "trade", 14.25, 40.0]
["2026-08-31T14:11:42.441445+00:00", "trade", 14.25, 700.0]
["2026-08-31T14:11:42.613636+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:11:42.613651+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:42.614193+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:11:42.614243+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:42.614438+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:11:42.614709+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:42.614899+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:11:42.615295+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:11:42.615295+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:42.615771+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:42.615776+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:11:44.913772+00:00", "trade", 14.25, 140.0]
["2026-08-31T14:11:44.913877+00:00", "trade", 14.25, 1.0]
["2026-08-31T14:11:44.915438+00:00", "trade", 14.25, 189.0]
["2026-08-31T14:11:46.481743+00:00", "trade", 14.25, 30.0]
["2026-08-31T14:11:47.705264+00:00", "trade", 14.25, 1.0]
["2026-08-31T14:11:47.983647+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:47.984969+00:00", "trade", 14.255, 45.0]
["2026-08-31T14:11:48.641661+00:00", "trade", 14.255, 100.0]
["2026-08-31T14:11:48.713208+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:11:48.713223+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:11:48.713350+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:48.713350+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:48.713352+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:11:48.713355+00:00", "trade", 14.26, 400.0]
["2026-08-31T14:11:48.713365+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:48.713380+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:48.713380+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:48.713406+00:00", "trade", 14.26, 120.0]
["2026-08-31T14:11:48.713412+00:00", "trade", 14.26, 18.0]
["2026-08-31T14:11:48.713415+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:48.713421+00:00", "trade", 14.26, 7.0]
["2026-08-31T14:11:48.713425+00:00", "trade", 14.26, 7.0]
["2026-08-31T14:11:48.713427+00:00", "trade", 14.26, 82.0]
["2026-08-31T14:11:48.713751+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:48.713957+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:48.714072+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:48.714086+00:00", "trade", 14.26, 200.0]
["2026-08-31T14:11:48.714147+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:11:48.714149+00:00", "trade", 14.26, 200.0]
["2026-08-31T14:11:48.714809+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:11:48.714811+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:11:48.714854+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:11:48.714899+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:11:48.715250+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:11:48.715485+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:11:48.715530+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:11:48.715891+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:11:48.716007+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:11:48.717009+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:11:48.717736+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:11:48.732686+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:11:48.732686+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:11:48.733654+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:11:48.734891+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:11:49.015746+00:00", "trade", 14.26, 24.0]
["2026-08-31T14:11:50.689748+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:11:51.187011+00:00", "trade", 14.246, 800.0]
["2026-08-31T14:11:51.737232+00:00", "trade", 14.26, 5.0]
["2026-08-31T14:11:51.738612+00:00", "trade", 14.26, 7.0]
["2026-08-31T14:11:51.753630+00:00", "trade", 14.27, 2.0]
["2026-08-31T14:11:51.988742+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:11:52.082931+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:11:53.177290+00:00", "trade", 14.26, 17.0]
["2026-08-31T14:11:53.250116+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:11:53.438670+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:11:53.652882+00:00", "trade", 14.2658, 75.0]
["2026-08-31T14:11:53.680541+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:11:53.731426+00:00", "trade", 14.26, 10.0]
["2026-08-31T14:11:53.877270+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:11:54.511185+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:11:54.511210+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:11:54.513250+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:11:57.171851+00:00", "trade", 14.265, 100.0]
["2026-08-31T14:11:57.171851+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:11:57.171858+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:11:57.171859+00:00", "trade", 14.265, 346.0]
["2026-08-31T14:11:57.171864+00:00", "trade", 14.27, 600.0]
["2026-08-31T14:11:57.171864+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:11:57.171864+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:11:57.171873+00:00", "trade", 14.27, 346.0]
["2026-08-31T14:11:57.171882+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:11:57.171902+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:11:57.171920+00:00", "trade", 14.265, 100.0]
["2026-08-31T14:11:57.171933+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:11:57.171943+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:11:57.171943+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:11:57.171945+00:00", "trade", 14.27, 120.0]
["2026-08-31T14:11:57.171945+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:11:57.171963+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:11:57.171988+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:11:57.172002+00:00", "trade", 14.265, 554.0]
["2026-08-31T14:11:57.172253+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:11:57.172399+00:00", "quote", 14.27, 14.27]
["2026-08-31T14:11:57.172504+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:11:57.172516+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:11:57.172654+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:11:57.172729+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:11:57.173010+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:11:57.173170+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:11:57.173171+00:00", "trade", 14.27, 60.0]
["2026-08-31T14:11:57.173189+00:00", "trade", 14.27, 40.0]
["2026-08-31T14:11:57.173216+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:11:57.173277+00:00", "trade", 14.265, 63.0]
["2026-08-31T14:11:57.173343+00:00", "trade", 14.27, 63.0]
["2026-08-31T14:11:57.173356+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:11:57.173356+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:11:57.173456+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:11:57.173597+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:11:57.173777+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:11:57.173830+00:00", "trade", 14.27, 112.0]
["2026-08-31T14:11:57.173897+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:11:57.173942+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:11:57.174288+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:11:57.174338+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:11:57.178112+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:11:57.178446+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:11:57.183955+00:00", "trade", 14.27, 120.0]
["2026-08-31T14:11:57.210033+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:11:57.240736+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:11:57.241792+00:00", "trade", 14.265, 100.0]
["2026-08-31T14:11:57.243578+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:11:57.244099+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:11:57.244134+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:11:57.244495+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:11:57.503773+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:11:57.787223+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:11:57.789123+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:11:58.138149+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:11:58.138174+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:11:58.192523+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:11:59.004170+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:11:59.728117+00:00", "trade", 14.2799, 12.0]
["2026-08-31T14:11:59.993303+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:00.242522+00:00", "trade", 14.27, 200.0]
["2026-08-31T14:12:00.562737+00:00", "trade", 14.27, 90.0]
["2026-08-31T14:12:01.224935+00:00", "trade", 14.27, 350.0]
["2026-08-31T14:12:02.241221+00:00", "trade", 14.27, 50.0]
["2026-08-31T14:12:02.400396+00:00", "trade", 14.26, 99.0]
["2026-08-31T14:12:02.450817+00:00", "trade", 14.2671, 99.0]
["2026-08-31T14:12:03.022256+00:00", "trade", 14.27, 12.0]
["2026-08-31T14:12:03.022317+00:00", "trade", 14.27, 1.0]
["2026-08-31T14:12:03.025414+00:00", "trade", 14.27, 125.0]
["2026-08-31T14:12:03.025489+00:00", "trade", 14.27, 125.0]
["2026-08-31T14:12:03.460018+00:00", "trade", 14.27, 20.0]
["2026-08-31T14:12:03.553854+00:00", "trade", 14.2755, 1.0]
["2026-08-31T14:12:05.417660+00:00", "trade", 14.27, 30.0]
["2026-08-31T14:12:05.840936+00:00", "trade", 14.2742, 250.0]
["2026-08-31T14:12:11.684354+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:11.685126+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:11.685128+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:12:11.685678+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:11.685688+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:11.685693+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:11.685758+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:12:11.685793+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:11.685953+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:11.686224+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:12:11.686264+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:11.696097+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:11.723307+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:11.792060+00:00", "trade", 14.27, 9.0]
["2026-08-31T14:12:11.890596+00:00", "trade", 14.27, 63.0]
["2026-08-31T14:12:11.890621+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:12.528526+00:00", "trade", 14.2788, 1.0]
["2026-08-31T14:12:12.739737+00:00", "trade", 14.28, 21.0]
["2026-08-31T14:12:12.743072+00:00", "trade", 14.27, 11.0]
["2026-08-31T14:12:13.613252+00:00", "trade", 14.27, 2000.0]
["2026-08-31T14:12:13.614818+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:15.326637+00:00", "trade", 14.27, 105.0]
["2026-08-31T14:12:16.021731+00:00", "trade", 14.27, 35.0]
["2026-08-31T14:12:16.307083+00:00", "trade", 14.26, 7.0]
["2026-08-31T14:12:16.503851+00:00", "trade", 14.26, 500.0]
["2026-08-31T14:12:17.938692+00:00", "trade", 14.27, 200.0]
["2026-08-31T14:12:18.160079+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:18.160104+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:18.160600+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:20.215544+00:00", "trade", 14.2775, 1.0]
["2026-08-31T14:12:20.229834+00:00", "trade", 14.27, 500.0]
["2026-08-31T14:12:20.241547+00:00", "trade", 14.27, 1500.0]
["2026-08-31T14:12:21.571904+00:00", "trade", 14.2777, 100.0]
["2026-08-31T14:12:21.969646+00:00", "trade", 14.26, 6945.0]
["2026-08-31T14:12:21.970215+00:00", "trade", 14.26, 30.0]
["2026-08-31T14:12:21.970217+00:00", "trade", 14.26, 1.0]
["2026-08-31T14:12:21.970270+00:00", "trade", 14.26, 10.0]
["2026-08-31T14:12:21.970271+00:00", "trade", 14.26, 13.0]
["2026-08-31T14:12:21.970278+00:00", "trade", 14.26, 5.0]
["2026-08-31T14:12:21.970340+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:21.970375+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:21.970430+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:21.970475+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:21.970521+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:21.970525+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:12:21.970525+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:21.970525+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:21.970527+00:00", "trade", 14.26, 40.0]
["2026-08-31T14:12:21.970527+00:00", "trade", 14.26, 5000.0]
["2026-08-31T14:12:21.970530+00:00", "trade", 14.26, 5000.0]
["2026-08-31T14:12:21.970543+00:00", "trade", 14.26, 14.0]
["2026-08-31T14:12:21.970545+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:21.970545+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:21.970555+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:21.970555+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:21.970771+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:21.970776+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:21.970801+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:21.970891+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:21.970896+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:21.971006+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:12:21.971041+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:12:21.971372+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:12:21.971853+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:12:21.972054+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:12:21.972094+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:12:21.974961+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:12:22.272266+00:00", "trade", 14.255, 700.0]
["2026-08-31T14:12:22.285200+00:00", "trade", 14.255, 100.0]
["2026-08-31T14:12:22.285678+00:00", "trade", 14.255, 27.0]
["2026-08-31T14:12:22.285678+00:00", "trade", 14.255, 98.0]
["2026-08-31T14:12:22.285714+00:00", "trade", 14.255, 100.0]
["2026-08-31T14:12:22.286153+00:00", "trade", 14.255, 2.0]
["2026-08-31T14:12:22.291052+00:00", "trade", 14.255, 1.0]
["2026-08-31T14:12:22.291115+00:00", "trade", 14.255, 20.0]
["2026-08-31T14:12:22.336454+00:00", "trade", 14.255, 200.0]
["2026-08-31T14:12:22.386433+00:00", "trade", 14.255, 114.0]
["2026-08-31T14:12:22.642291+00:00", "trade", 14.25, 5.0]
["2026-08-31T14:12:23.391655+00:00", "trade", 14.255, 100.0]
["2026-08-31T14:12:24.801112+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:12:24.955640+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:12:24.956212+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:12:25.025753+00:00", "trade", 14.255, 100.0]
["2026-08-31T14:12:26.023203+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:12:26.787581+00:00", "trade", 14.255, 10.0]
["2026-08-31T14:12:26.800042+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:12:26.800805+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:12:26.805365+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:12:26.806114+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:12:26.806132+00:00", "trade", 14.26, 24.0]
["2026-08-31T14:12:26.806135+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:12:26.806199+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:12:26.806210+00:00", "trade", 14.26, 46.0]
["2026-08-31T14:12:26.806298+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:12:26.806391+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:12:26.806394+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:12:26.806394+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:26.806394+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:12:26.806464+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:26.806529+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:26.806574+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:26.806865+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:26.806880+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:26.807065+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:26.807105+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:26.807180+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:26.807221+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:26.807306+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:26.807346+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:26.807526+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:26.808148+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:26.808629+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:26.811509+00:00", "trade", 14.2562, 1000.0]
["2026-08-31T14:12:26.811786+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:26.811967+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:26.812152+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:26.812247+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:26.812253+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:26.812273+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:26.812403+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:26.812573+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:26.812583+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:26.812749+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:26.812874+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:26.813400+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:26.815004+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:26.815450+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:26.819415+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:12:26.825459+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:26.826151+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:26.826191+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:26.826193+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:12:26.826296+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:26.826301+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:26.826386+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:26.826602+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:26.826657+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:26.826767+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:26.826787+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:26.827003+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:26.827098+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:12:26.827263+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:26.827374+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:26.827424+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:26.827554+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:26.827714+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:26.839166+00:00", "trade", 14.28, 18.0]
["2026-08-31T14:12:26.844314+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:26.874771+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:26.875047+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:26.875724+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:26.876009+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:26.885001+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:26.934163+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:27.028137+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:29.373305+00:00", "trade", 14.2781, 350.0]
["2026-08-31T14:12:29.935813+00:00", "trade", 14.2702, 56.0]
["2026-08-31T14:12:29.938216+00:00", "trade", 14.27, 1.0]
["2026-08-31T14:12:29.993335+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:30.149544+00:00", "trade", 14.27, 2.0]
["2026-08-31T14:12:30.151104+00:00", "trade", 14.27, 2.0]
["2026-08-31T14:12:30.151847+00:00", "trade", 14.27, 2.0]
["2026-08-31T14:12:32.481770+00:00", "trade", 14.2431, 100.0]
["2026-08-31T14:12:32.642112+00:00", "trade", 14.27, 300.0]
["2026-08-31T14:12:32.769282+00:00", "trade", 14.27, 1050.0]
["2026-08-31T14:12:33.774038+00:00", "trade", 14.27, 350.0]
["2026-08-31T14:12:33.775280+00:00", "trade", 14.27, 1.0]
["2026-08-31T14:12:35.968022+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:12:37.315324+00:00", "trade", 14.27, 2.0]
["2026-08-31T14:12:37.538080+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:37.538085+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:12:37.538577+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:37.538682+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:37.538742+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:37.538902+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:37.539234+00:00", "trade", 14.265, 381.0]
["2026-08-31T14:12:37.539614+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:37.539714+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:37.539845+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:12:37.539885+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:37.539910+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:37.539950+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:37.540301+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:37.540837+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:37.540862+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:37.540872+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:37.543263+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:37.543709+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:37.571445+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:38.968178+00:00", "trade", 14.2755, 1.0]
["2026-08-31T14:12:39.071131+00:00", "trade", 14.27, 50.0]
["2026-08-31T14:12:39.146757+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:39.146797+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:39.146797+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:39.147318+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:39.147318+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:39.147318+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:39.147359+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:39.147379+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:39.147795+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:39.147835+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:39.147875+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:39.147915+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:12:39.147920+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:39.147955+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:39.149995+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:39.151077+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:39.151518+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:39.241430+00:00", "trade", 14.265, 100.0]
["2026-08-31T14:12:39.247261+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:39.295883+00:00", "trade", 14.26, 136.0]
["2026-08-31T14:12:39.347220+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:39.348222+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:39.386608+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:39.386669+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:40.347277+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:40.348710+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:40.851717+00:00", "trade", 14.2501, 5208.0]
["2026-08-31T14:12:40.853627+00:00", "trade", 14.26, 200.0]
["2026-08-31T14:12:40.854600+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:40.906456+00:00", "trade", 14.26, 248.0]
["2026-08-31T14:12:40.909410+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:41.447221+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:41.448184+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:41.485302+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:41.547305+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:41.647213+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:41.648165+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:41.710920+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:41.853223+00:00", "trade", 14.265, 30.0]
["2026-08-31T14:12:41.854361+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:42.647265+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:42.747218+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:42.748185+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:42.794746+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:43.747280+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:43.847258+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:43.848245+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:43.885745+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:44.847305+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:44.947213+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:44.948201+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:44.983920+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:45.489154+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:45.947345+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:46.047243+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:46.048201+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:46.098365+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:47.047270+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:47.147223+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:47.148196+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:47.193017+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:47.270266+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:48.147280+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:48.247218+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:48.248196+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:48.280056+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:48.868964+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:49.178085+00:00", "trade", 14.2788, 1.0]
["2026-08-31T14:12:49.184111+00:00", "trade", 14.2605, 24.0]
["2026-08-31T14:12:49.204985+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:49.205446+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:49.247280+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:49.283612+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:12:49.316158+00:00", "trade", 14.26, 4.0]
["2026-08-31T14:12:49.347213+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:49.348191+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:49.348191+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:49.348672+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:49.348672+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:49.441527+00:00", "trade", 14.26, 150.0]
["2026-08-31T14:12:49.898251+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:12:50.347311+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:50.347372+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:12:50.347883+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:12:50.347892+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:50.347898+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:12:50.347898+00:00", "trade", 14.26, 125.0]
["2026-08-31T14:12:50.347916+00:00", "trade", 14.26, 220.0]
["2026-08-31T14:12:50.347991+00:00", "trade", 14.26, 80.0]
["2026-08-31T14:12:50.348117+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:12:50.348232+00:00", "trade", 14.26, 200.0]
["2026-08-31T14:12:50.348397+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:12:50.349786+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:12:50.353345+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:50.353370+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:12:50.353431+00:00", "trade", 14.26, 10.0]
["2026-08-31T14:12:50.353445+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:50.353452+00:00", "trade", 14.26, 11.0]
["2026-08-31T14:12:50.353455+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:12:50.353490+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:12:50.355515+00:00", "trade", 14.26, 200.0]
["2026-08-31T14:12:50.365404+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:12:50.365559+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:12:50.365840+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:12:50.602322+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:12:50.602323+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:12:50.602794+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:12:50.602794+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:12:50.798721+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:12:51.259853+00:00", "trade", 14.259, 500.0]
["2026-08-31T14:12:51.349476+00:00", "trade", 14.25, 15.0]
["2026-08-31T14:12:51.818647+00:00", "trade", 14.2587, 71.0]
["2026-08-31T14:12:51.980931+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:12:51.981202+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:12:52.086287+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:12:52.118133+00:00", "trade", 14.251, 100.0]
["2026-08-31T14:12:52.118377+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:12:52.118933+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:12:52.119078+00:00", "trade", 14.251, 200.0]
["2026-08-31T14:12:52.119372+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:12:52.119890+00:00", "trade", 14.25, 125.0]
["2026-08-31T14:12:52.119950+00:00", "trade", 14.25, 75.0]
["2026-08-31T14:12:52.129059+00:00", "trade", 14.251, 100.0]
["2026-08-31T14:12:52.129287+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:12:52.129892+00:00", "trade", 14.25, 25.0]
["2026-08-31T14:12:52.130018+00:00", "trade", 14.251, 400.0]
["2026-08-31T14:12:52.130267+00:00", "trade", 14.25, 175.0]
["2026-08-31T14:12:52.138817+00:00", "trade", 14.255, 800.0]
["2026-08-31T14:12:52.149098+00:00", "trade", 14.25, 800.0]
["2026-08-31T14:12:52.159641+00:00", "trade", 14.25, 800.0]
["2026-08-31T14:12:52.160537+00:00", "trade", 14.25, 3813.0]
["2026-08-31T14:12:52.172467+00:00", "trade", 14.255, 100.0]
["2026-08-31T14:12:52.174010+00:00", "trade", 14.255, 12.0]
["2026-08-31T14:12:52.174070+00:00", "trade", 14.255, 1.0]
["2026-08-31T14:12:52.201155+00:00", "trade", 14.255, 100.0]
["2026-08-31T14:12:52.211396+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:12:52.266107+00:00", "trade", 14.255, 344.0]
["2026-08-31T14:12:52.271469+00:00", "trade", 14.26, 28.0]
["2026-08-31T14:12:52.271547+00:00", "trade", 14.26, 20.0]
["2026-08-31T14:12:52.272260+00:00", "trade", 14.26, 125.0]
["2026-08-31T14:12:52.272368+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:12:52.272451+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:12:52.272452+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:12:52.272488+00:00", "trade", 14.26, 60.0]
["2026-08-31T14:12:52.272626+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:52.272629+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:12:52.272684+00:00", "trade", 14.26, 75.0]
["2026-08-31T14:12:52.272807+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:52.272812+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:52.273002+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:52.273087+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:52.273203+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:52.273253+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:52.273373+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:52.273433+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:52.273458+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:52.273544+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:52.274245+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:52.274701+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:52.277368+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:52.278039+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:12:52.278129+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:52.278295+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:52.278581+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:52.278611+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:52.278746+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:52.279688+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:52.280625+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:52.307407+00:00", "trade", 14.26, 145.0]
["2026-08-31T14:12:52.613329+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:12:52.808643+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:52.808688+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:53.426339+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:12:55.641695+00:00", "trade", 14.26, 200.0]
["2026-08-31T14:12:55.852197+00:00", "trade", 14.26, 300.0]
["2026-08-31T14:12:55.852197+00:00", "trade", 14.26, 450.0]
["2026-08-31T14:12:55.852272+00:00", "trade", 14.26, 150.0]
["2026-08-31T14:12:57.963267+00:00", "trade", 14.2699, 70.0]
["2026-08-31T14:12:59.653873+00:00", "trade", 14.26, 350.0]
["2026-08-31T14:12:59.694232+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:12:59.742356+00:00", "trade", 14.26, 88.0]
["2026-08-31T14:12:59.993361+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:13:01.106372+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:01.107149+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:13:01.107150+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:13:01.107194+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:01.107245+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:01.107771+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:01.107866+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:01.108212+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:01.108247+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:01.108332+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:01.108357+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:01.108678+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:01.126475+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:01.127052+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:01.127553+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:01.132570+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:01.210537+00:00", "trade", 14.265, 100.0]
["2026-08-31T14:13:01.211007+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:01.381518+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:01.591919+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:02.027110+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:02.501220+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:03.191240+00:00", "trade", 14.26, 300.0]
["2026-08-31T14:13:03.192271+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:03.196217+00:00", "trade", 14.265, 63.0]
["2026-08-31T14:13:03.196984+00:00", "trade", 14.265, 63.0]
["2026-08-31T14:13:03.197243+00:00", "trade", 14.265, 63.0]
["2026-08-31T14:13:03.197447+00:00", "trade", 14.265, 63.0]
["2026-08-31T14:13:03.198569+00:00", "trade", 14.265, 48.0]
["2026-08-31T14:13:03.198771+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:03.199600+00:00", "trade", 14.265, 100.0]
["2026-08-31T14:13:03.210537+00:00", "trade", 14.26, 200.0]
["2026-08-31T14:13:03.211567+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:03.221589+00:00", "trade", 14.261, 100.0]
["2026-08-31T14:13:03.221811+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:13:03.222382+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:13:03.222578+00:00", "trade", 14.261, 100.0]
["2026-08-31T14:13:03.232008+00:00", "trade", 14.261, 100.0]
["2026-08-31T14:13:03.232192+00:00", "trade", 14.261, 100.0]
["2026-08-31T14:13:03.242558+00:00", "trade", 14.26, 200.0]
["2026-08-31T14:13:03.254391+00:00", "trade", 14.26, 200.0]
["2026-08-31T14:13:03.266056+00:00", "trade", 14.261, 100.0]
["2026-08-31T14:13:03.266230+00:00", "trade", 14.261, 100.0]
["2026-08-31T14:13:03.275748+00:00", "trade", 14.261, 100.0]
["2026-08-31T14:13:03.275922+00:00", "trade", 14.261, 100.0]
["2026-08-31T14:13:03.286609+00:00", "trade", 14.26, 200.0]
["2026-08-31T14:13:03.297868+00:00", "trade", 14.26, 200.0]
["2026-08-31T14:13:03.309497+00:00", "trade", 14.261, 100.0]
["2026-08-31T14:13:03.309635+00:00", "trade", 14.261, 100.0]
["2026-08-31T14:13:03.319478+00:00", "trade", 14.261, 100.0]
["2026-08-31T14:13:03.319727+00:00", "trade", 14.261, 100.0]
["2026-08-31T14:13:03.326445+00:00", "trade", 14.26, 200.0]
["2026-08-31T14:13:03.326972+00:00", "trade", 14.26, 200.0]
["2026-08-31T14:13:03.327958+00:00", "trade", 14.261, 100.0]
["2026-08-31T14:13:03.328123+00:00", "trade", 14.261, 100.0]
["2026-08-31T14:13:03.328550+00:00", "trade", 14.261, 93.0]
["2026-08-31T14:13:03.331046+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:13:03.331049+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:13:03.331092+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:03.331317+00:00", "trade", 14.26, 7.0]
["2026-08-31T14:13:03.333193+00:00", "trade", 14.25, 3914.0]
["2026-08-31T14:13:03.335156+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:03.335828+00:00", "trade", 14.26, 25.0]
["2026-08-31T14:13:03.335913+00:00", "quote", 14.26, 14.26]
["2026-08-31T14:13:03.335963+00:00", "quote", 14.26, 14.26]
["2026-08-31T14:13:03.336033+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:03.336078+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:03.336535+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:03.336815+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:03.337296+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:03.340499+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:03.340980+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:03.341060+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:03.341537+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:03.341537+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:03.342018+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:03.342579+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:03.522718+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:03.529193+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:13:03.529194+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:13:03.529248+00:00", "trade", 14.26, 10.0]
["2026-08-31T14:13:03.529681+00:00", "trade", 14.26, 15.0]
["2026-08-31T14:13:03.529685+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:03.529725+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:03.529745+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:03.533799+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:13:03.549522+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:13:03.549552+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:13:03.557626+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:13:03.582300+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:13:03.779931+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:13:07.138322+00:00", "trade", 14.2592, 100.0]
["2026-08-31T14:13:07.713093+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:13:09.493261+00:00", "trade", 14.2587, 400.0]
["2026-08-31T14:13:14.675547+00:00", "trade", 14.25, 5.0]
["2026-08-31T14:13:14.675658+00:00", "trade", 14.25, 20.0]
["2026-08-31T14:13:14.675658+00:00", "trade", 14.25, 14.0]
["2026-08-31T14:13:14.675661+00:00", "trade", 14.25, 62.0]
["2026-08-31T14:13:14.675682+00:00", "trade", 14.25, 200.0]
["2026-08-31T14:13:14.675683+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:13:14.675685+00:00", "trade", 14.25, 5.0]
["2026-08-31T14:13:14.675688+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:13:14.675737+00:00", "trade", 14.25, 10.0]
["2026-08-31T14:13:14.675739+00:00", "trade", 14.25, 626.0]
["2026-08-31T14:13:14.675743+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:13:14.675748+00:00", "trade", 14.25, 3.0]
["2026-08-31T14:13:14.675763+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:13:14.675763+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:14.675820+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:13:14.675980+00:00", "trade", 14.25, 38.0]
["2026-08-31T14:13:14.675983+00:00", "trade", 14.25, 12.0]
["2026-08-31T14:13:14.675983+00:00", "trade", 14.25, 76.0]
["2026-08-31T14:13:14.676069+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:14.676415+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:14.676470+00:00", "trade", 14.25, 4374.0]
["2026-08-31T14:13:14.676470+00:00", "trade", 14.25, 14.0]
["2026-08-31T14:13:14.676470+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:14.676500+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:14.676720+00:00", "trade", 14.25, 24.0]
["2026-08-31T14:13:14.676721+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:14.676723+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:13:14.676726+00:00", "trade", 14.25, 16.0]
["2026-08-31T14:13:14.676726+00:00", "trade", 14.25, 15.0]
["2026-08-31T14:13:14.676746+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:14.676751+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:14.676776+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:14.676801+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:14.676816+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:14.677392+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:14.677422+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:14.677828+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:14.677853+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:14.681793+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:14.682063+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:14.682384+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:14.682424+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:14.682504+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:14.682965+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:14.683146+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:14.683572+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:14.689220+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:14.695515+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:14.720234+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:14.720259+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:14.720715+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:14.721196+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:14.840210+00:00", "trade", 14.25, 7.0]
["2026-08-31T14:13:14.841298+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:14.841398+00:00", "quote", 14.24, 14.27]
["2026-08-31T14:13:14.841573+00:00", "quote", 14.24, 14.27]
["2026-08-31T14:13:14.841598+00:00", "quote", 14.24, 14.27]
["2026-08-31T14:13:14.842145+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:14.842200+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:14.842576+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:14.844380+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:14.877754+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:15.138869+00:00", "trade", 14.25, 10.0]
["2026-08-31T14:13:15.185092+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:13:15.241672+00:00", "trade", 14.25, 362.0]
["2026-08-31T14:13:15.333815+00:00", "trade", 14.25, 10.0]
["2026-08-31T14:13:15.632447+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:15.632953+00:00", "quote", 14.24, 14.27]
["2026-08-31T14:13:15.633194+00:00", "quote", 14.24, 14.27]
["2026-08-31T14:13:15.686260+00:00", "quote", 14.24, 14.27]
["2026-08-31T14:13:15.725634+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:15.726170+00:00", "quote", 14.24, 14.27]
["2026-08-31T14:13:15.726566+00:00", "quote", 14.24, 14.27]
["2026-08-31T14:13:15.726606+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:15.727082+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:15.727082+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:15.727523+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:15.727549+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:15.727564+00:00", "quote", 14.24, 14.27]
["2026-08-31T14:13:15.768020+00:00", "quote", 14.24, 14.27]
["2026-08-31T14:13:15.829218+00:00", "trade", 14.255, 4.0]
["2026-08-31T14:13:15.829281+00:00", "quote", 14.24, 14.27]
["2026-08-31T14:13:15.925600+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:15.925655+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:16.025578+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:16.026325+00:00", "quote", 14.24, 14.27]
["2026-08-31T14:13:16.026821+00:00", "quote", 14.24, 14.27]
["2026-08-31T14:13:16.026851+00:00", "quote", 14.24, 14.27]
["2026-08-31T14:13:16.070039+00:00", "quote", 14.24, 14.27]
["2026-08-31T14:13:16.474967+00:00", "trade", 14.2598, 200.0]
["2026-08-31T14:13:16.502858+00:00", "trade", 14.255, 100.0]
["2026-08-31T14:13:16.503021+00:00", "quote", 14.24, 14.27]
["2026-08-31T14:13:16.580741+00:00", "quote", 14.24, 14.27]
["2026-08-31T14:13:17.025630+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:17.705281+00:00", "trade", 14.25, 1.0]
["2026-08-31T14:13:22.817626+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:22.817671+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:22.817721+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:22.817726+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:22.818403+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:28.816730+00:00", "trade", 14.25, 174.0]
["2026-08-31T14:13:29.993408+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:30.606694+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:30.773130+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:30.773131+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:30.773169+00:00", "trade", 14.24, 10.0]
["2026-08-31T14:13:30.773181+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:30.773186+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:30.828427+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:30.829750+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:31.166677+00:00", "trade", 14.2499, 70.0]
["2026-08-31T14:13:31.169122+00:00", "trade", 14.245, 1.0]
["2026-08-31T14:13:31.318309+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:31.318334+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:31.318675+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:31.318850+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:32.206897+00:00", "trade", 14.24, 200.0]
["2026-08-31T14:13:32.551539+00:00", "trade", 14.2499, 400.0]
["2026-08-31T14:13:32.927434+00:00", "trade", 14.2449, 100.0]
["2026-08-31T14:13:34.555202+00:00", "trade", 14.245, 100.0]
["2026-08-31T14:13:34.555208+00:00", "trade", 14.245, 100.0]
["2026-08-31T14:13:34.555229+00:00", "trade", 14.245, 100.0]
["2026-08-31T14:13:34.555292+00:00", "trade", 14.245, 100.0]
["2026-08-31T14:13:34.555388+00:00", "trade", 14.245, 100.0]
["2026-08-31T14:13:34.555773+00:00", "trade", 14.24, 37.0]
["2026-08-31T14:13:34.555839+00:00", "trade", 14.24, 20.0]
["2026-08-31T14:13:34.555846+00:00", "trade", 14.24, 11.0]
["2026-08-31T14:13:34.555849+00:00", "trade", 14.24, 10.0]
["2026-08-31T14:13:34.555849+00:00", "trade", 14.24, 23.0]
["2026-08-31T14:13:34.555946+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:34.555991+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:34.556081+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:34.556086+00:00", "trade", 14.24, 4900.0]
["2026-08-31T14:13:34.556086+00:00", "trade", 14.24, 512.0]
["2026-08-31T14:13:34.556086+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:34.556106+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:34.556110+00:00", "trade", 14.24, 13.0]
["2026-08-31T14:13:34.556116+00:00", "trade", 14.24, 11.0]
["2026-08-31T14:13:34.556116+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:34.556126+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:34.556126+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:34.556241+00:00", "quote", 14.24, 14.24]
["2026-08-31T14:13:34.556297+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:34.556307+00:00", "quote", 14.24, 14.24]
["2026-08-31T14:13:34.556362+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:34.556572+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:34.556844+00:00", "trade", 14.245, 200.0]
["2026-08-31T14:13:34.556998+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:34.556998+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:34.557109+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:34.557109+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:34.557159+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:34.557159+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:34.557926+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:34.558029+00:00", "trade", 14.235, 10.0]
["2026-08-31T14:13:34.559524+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:34.560534+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:34.560567+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:34.560639+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:34.560714+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:34.560732+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:34.560997+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:34.561223+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:34.561289+00:00", "trade", 14.24, 22.0]
["2026-08-31T14:13:34.561604+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:34.561845+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:34.562126+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:34.564503+00:00", "trade", 14.245, 100.0]
["2026-08-31T14:13:34.564575+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:34.566169+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:34.568148+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:34.568175+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:34.568175+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:34.568178+00:00", "trade", 14.25, 5.0]
["2026-08-31T14:13:34.568178+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:13:34.568181+00:00", "trade", 14.25, 5.0]
["2026-08-31T14:13:34.568245+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:34.568275+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:34.568344+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:34.568346+00:00", "trade", 14.25, 10.0]
["2026-08-31T14:13:34.568346+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:34.568349+00:00", "trade", 14.25, 28.0]
["2026-08-31T14:13:34.568350+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:34.568356+00:00", "trade", 14.24, 20.0]
["2026-08-31T14:13:34.568371+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:34.568374+00:00", "trade", 14.24, 50.0]
["2026-08-31T14:13:34.568404+00:00", "trade", 14.24, 50.0]
["2026-08-31T14:13:34.568406+00:00", "trade", 14.24, 10.0]
["2026-08-31T14:13:34.568406+00:00", "trade", 14.24, 65.0]
["2026-08-31T14:13:34.568578+00:00", "trade", 14.24, 1.0]
["2026-08-31T14:13:34.568581+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:34.568602+00:00", "trade", 14.24, 35.0]
["2026-08-31T14:13:34.568606+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:13:34.568641+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:13:34.568650+00:00", "trade", 14.25, 600.0]
["2026-08-31T14:13:34.568650+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:13:34.568689+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:13:34.568691+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:13:34.568741+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:13:34.568776+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:13:34.568827+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:13:34.568827+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:13:34.568857+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:13:34.568867+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:34.568892+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:34.568927+00:00", "quote", 14.24, 14.24]
["2026-08-31T14:13:34.568937+00:00", "quote", 14.24, 14.24]
["2026-08-31T14:13:34.569007+00:00", "quote", 14.24, 14.24]
["2026-08-31T14:13:34.569157+00:00", "quote", 14.24, 14.24]
["2026-08-31T14:13:34.569161+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:34.569161+00:00", "trade", 14.24, 120.0]
["2026-08-31T14:13:34.569248+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:34.569360+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:34.571182+00:00", "trade", 14.24, 20.0]
["2026-08-31T14:13:34.571546+00:00", "trade", 14.24, 12.0]
["2026-08-31T14:13:34.574312+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:34.575918+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:34.594178+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:34.598868+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:34.659379+00:00", "trade", 14.235, 100.0]
["2026-08-31T14:13:34.660841+00:00", "trade", 14.235, 1.0]
["2026-08-31T14:13:34.677315+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:34.677430+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:34.677756+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:34.678232+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:34.707343+00:00", "trade", 14.235, 338.0]
["2026-08-31T14:13:34.745664+00:00", "trade", 14.235, 62.0]
["2026-08-31T14:13:34.746585+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:34.787319+00:00", "trade", 14.235, 74.0]
["2026-08-31T14:13:35.322531+00:00", "trade", 14.24, 3.0]
["2026-08-31T14:13:36.176426+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:37.466359+00:00", "trade", 14.235, 100.0]
["2026-08-31T14:13:37.466361+00:00", "trade", 14.235, 100.0]
["2026-08-31T14:13:37.466370+00:00", "trade", 14.235, 100.0]
["2026-08-31T14:13:37.466638+00:00", "trade", 14.235, 100.0]
["2026-08-31T14:13:37.690813+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:38.278939+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:13:38.279665+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:38.279941+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:13:38.280449+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:38.280460+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:38.280475+00:00", "trade", 14.24, 45.0]
["2026-08-31T14:13:38.280479+00:00", "trade", 14.24, 35.0]
["2026-08-31T14:13:38.280479+00:00", "trade", 14.24, 20.0]
["2026-08-31T14:13:38.280482+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:13:38.280497+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:38.280497+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:38.280517+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:13:38.280517+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:38.280518+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:38.280518+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:38.280532+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:38.280550+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:38.280562+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:13:38.280572+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:13:38.280607+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:13:38.280632+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:38.280725+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:38.280725+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:38.280746+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:38.280833+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:38.280840+00:00", "trade", 14.24, 50.0]
["2026-08-31T14:13:38.280845+00:00", "trade", 14.24, 50.0]
["2026-08-31T14:13:38.280868+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:38.280883+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:38.280986+00:00", "trade", 14.24, 200.0]
["2026-08-31T14:13:38.281446+00:00", "trade", 14.24, 2.0]
["2026-08-31T14:13:38.281525+00:00", "trade", 14.24, 98.0]
["2026-08-31T14:13:39.544945+00:00", "trade", 14.235, 100.0]
["2026-08-31T14:13:39.545225+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:40.329745+00:00", "trade", 14.235, 17.0]
["2026-08-31T14:13:40.337089+00:00", "trade", 14.235, 1.0]
["2026-08-31T14:13:40.478182+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:40.976084+00:00", "trade", 14.2391, 1000.0]
["2026-08-31T14:13:41.223312+00:00", "trade", 14.235, 10.0]
["2026-08-31T14:13:42.150101+00:00", "trade", 14.2397, 200.0]
["2026-08-31T14:13:42.156639+00:00", "trade", 14.24, 10.0]
["2026-08-31T14:13:42.156639+00:00", "trade", 14.24, 1.0]
["2026-08-31T14:13:42.156642+00:00", "trade", 14.24, 3.0]
["2026-08-31T14:13:42.156660+00:00", "trade", 14.24, 7.0]
["2026-08-31T14:13:42.156663+00:00", "trade", 14.24, 10.0]
["2026-08-31T14:13:42.156666+00:00", "trade", 14.24, 5.0]
["2026-08-31T14:13:42.156669+00:00", "trade", 14.24, 22.0]
["2026-08-31T14:13:42.156725+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:42.156729+00:00", "trade", 14.24, 1.0]
["2026-08-31T14:13:42.156730+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:42.156730+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:42.156735+00:00", "trade", 14.24, 199.0]
["2026-08-31T14:13:42.156735+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:42.156735+00:00", "quote", 14.23, 14.24]
["2026-08-31T14:13:42.156738+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:42.156738+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:42.156744+00:00", "trade", 14.24, 400.0]
["2026-08-31T14:13:42.156747+00:00", "trade", 14.24, 20.0]
["2026-08-31T14:13:42.156753+00:00", "trade", 14.24, 88.0]
["2026-08-31T14:13:42.156807+00:00", "trade", 14.24, 10.0]
["2026-08-31T14:13:42.156825+00:00", "quote", 14.24, 14.24]
["2026-08-31T14:13:42.156931+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:42.157151+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:42.157181+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:42.157276+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:42.157497+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:42.157552+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:42.157652+00:00", "trade", 14.235, 63.0]
["2026-08-31T14:13:42.157697+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:42.157742+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:42.157833+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:42.157858+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:42.158915+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:42.159371+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:42.197126+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:42.257144+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:13:42.357964+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:13:43.108026+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:13:43.261401+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:43.320221+00:00", "trade", 14.24, 20.0]
["2026-08-31T14:13:43.601857+00:00", "trade", 14.2477, 100.0]
["2026-08-31T14:13:43.757541+00:00", "trade", 14.2475, 50.0]
["2026-08-31T14:13:43.867543+00:00", "trade", 14.24, 162.0]
["2026-08-31T14:13:44.390395+00:00", "trade", 14.24, 200.0]
["2026-08-31T14:13:46.009097+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:46.057176+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:47.278775+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:13:47.346752+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:13:47.349260+00:00", "trade", 14.24, 2.0]
["2026-08-31T14:13:47.349862+00:00", "trade", 14.24, 1.0]
["2026-08-31T14:13:47.349877+00:00", "trade", 14.24, 1.0]
["2026-08-31T14:13:47.964790+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:48.262322+00:00", "trade", 14.2475, 34.0]
["2026-08-31T14:13:48.268529+00:00", "trade", 14.24, 1.0]
["2026-08-31T14:13:49.153471+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:13:50.207842+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:13:50.425480+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:13:50.769515+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:13:50.788766+00:00", "trade", 14.23, 709.0]
["2026-08-31T14:13:50.841956+00:00", "trade", 14.24, 8.0]
["2026-08-31T14:13:51.041626+00:00", "trade", 14.24, 300.0]
["2026-08-31T14:13:53.592936+00:00", "trade", 14.24, 1400.0]
["2026-08-31T14:13:53.954126+00:00", "trade", 14.24, 100.0]
["2026-08-31T14:13:53.957810+00:00", "trade", 14.24, 6.0]
["2026-08-31T14:13:54.008336+00:00", "trade", 14.24, 300.0]
["2026-08-31T14:13:54.321475+00:00", "trade", 14.24, 2.0]
["2026-08-31T14:13:55.007008+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:55.007058+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:55.007418+00:00", "trade", 14.245, 100.0]
["2026-08-31T14:13:55.007659+00:00", "trade", 14.24, 1.0]
["2026-08-31T14:13:55.007689+00:00", "trade", 14.24, 149.0]
["2026-08-31T14:13:55.007689+00:00", "trade", 14.24, 300.0]
["2026-08-31T14:13:55.007690+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:55.008081+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:55.008131+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:13:55.008134+00:00", "trade", 14.245, 100.0]
["2026-08-31T14:13:55.008164+00:00", "trade", 14.245, 200.0]
["2026-08-31T14:13:55.008186+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:13:55.008651+00:00", "trade", 14.245, 100.0]
["2026-08-31T14:13:55.008687+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:55.009128+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:13:55.009168+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:55.009554+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:13:55.009644+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:55.009930+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:13:55.017643+00:00", "quote", 14.23, 14.25]
["2026-08-31T14:13:55.725234+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:55.726081+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:55.726281+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:55.726522+00:00", "quote", 14.24, 14.25]
["2026-08-31T14:13:55.726697+00:00", "quote", 14.24, 14.26]
["2026-08-31T14:13:55.726698+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:13:55.726743+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:55.726789+00:00", "trade", 14.26, 200.0]
["2026-08-31T14:13:55.726792+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:55.726819+00:00", "trade", 14.25, 7.0]
["2026-08-31T14:13:55.726819+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:13:55.726833+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:55.726848+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:55.726873+00:00", "trade", 14.26, 7.0]
["2026-08-31T14:13:55.726876+00:00", "trade", 14.27, 93.0]
["2026-08-31T14:13:55.727088+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:55.727088+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:55.727092+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:13:55.727103+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:55.727113+00:00", "trade", 14.26, 1000.0]
["2026-08-31T14:13:55.727200+00:00", "trade", 14.26, 7.0]
["2026-08-31T14:13:55.727209+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:55.727209+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:55.727216+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:13:55.727218+00:00", "trade", 14.28, 452.0]
["2026-08-31T14:13:55.727229+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:55.727239+00:00", "trade", 14.28, 7.0]
["2026-08-31T14:13:55.727239+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:13:55.727243+00:00", "trade", 14.28, 200.0]
["2026-08-31T14:13:55.727269+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:55.727279+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:55.727279+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:55.727279+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:55.727282+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:13:55.727282+00:00", "trade", 14.26, 140.0]
["2026-08-31T14:13:55.727284+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:55.727285+00:00", "trade", 14.26, 10000.0]
["2026-08-31T14:13:55.727303+00:00", "trade", 14.27, 280.0]
["2026-08-31T14:13:55.727304+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:55.727318+00:00", "trade", 14.28, 400.0]
["2026-08-31T14:13:55.727321+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:13:55.727327+00:00", "trade", 14.28, 280.0]
["2026-08-31T14:13:55.727327+00:00", "trade", 14.28, 200.0]
["2026-08-31T14:13:55.727349+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:55.727364+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:55.727364+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:55.727364+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:55.727369+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:55.727390+00:00", "trade", 14.28, 1000.0]
["2026-08-31T14:13:55.727409+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:55.727414+00:00", "trade", 14.28, 600.0]
["2026-08-31T14:13:55.727449+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:13:55.727469+00:00", "quote", 14.26, 14.26]
["2026-08-31T14:13:55.727489+00:00", "quote", 14.26, 14.26]
["2026-08-31T14:13:55.727489+00:00", "quote", 14.26, 14.26]
["2026-08-31T14:13:55.727489+00:00", "quote", 14.26, 14.26]
["2026-08-31T14:13:55.727489+00:00", "quote", 14.26, 14.26]
["2026-08-31T14:13:55.727494+00:00", "quote", 14.26, 14.26]
["2026-08-31T14:13:55.727495+00:00", "trade", 14.255, 100.0]
["2026-08-31T14:13:55.727534+00:00", "quote", 14.26, 14.26]
["2026-08-31T14:13:55.727549+00:00", "quote", 14.27, 14.26]
["2026-08-31T14:13:55.727565+00:00", "quote", 14.27, 14.27]
["2026-08-31T14:13:55.727579+00:00", "quote", 14.27, 14.27]
["2026-08-31T14:13:55.727644+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:55.727646+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:13:55.727654+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:55.727680+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:55.727691+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:13:55.727691+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:13:55.727694+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:13:55.727700+00:00", "trade", 14.25, 100.0]
["2026-08-31T14:13:55.727700+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:55.727730+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:55.727735+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:13:55.727736+00:00", "trade", 14.29, 200.0]
["2026-08-31T14:13:55.727736+00:00", "trade", 14.29, 189.0]
["2026-08-31T14:13:55.727739+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:13:55.727755+00:00", "quote", 14.27, 14.27]
["2026-08-31T14:13:55.727805+00:00", "quote", 14.27, 14.26]
["2026-08-31T14:13:55.727844+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:13:55.727862+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:13:55.727870+00:00", "quote", 14.27, 14.27]
["2026-08-31T14:13:55.727919+00:00", "trade", 14.27, 600.0]
["2026-08-31T14:13:55.727925+00:00", "quote", 14.27, 14.27]
["2026-08-31T14:13:55.727943+00:00", "trade", 14.27, 600.0]
["2026-08-31T14:13:55.727946+00:00", "quote", 14.27, 14.27]
["2026-08-31T14:13:55.727946+00:00", "quote", 14.27, 14.27]
["2026-08-31T14:13:55.727946+00:00", "quote", 14.27, 14.27]
["2026-08-31T14:13:55.727950+00:00", "quote", 14.27, 14.27]
["2026-08-31T14:13:55.727950+00:00", "quote", 14.27, 14.27]
["2026-08-31T14:13:55.727955+00:00", "quote", 14.27, 14.27]
["2026-08-31T14:13:55.727985+00:00", "quote", 14.27, 14.27]
["2026-08-31T14:13:55.727985+00:00", "quote", 14.27, 14.27]
["2026-08-31T14:13:55.728015+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:13:55.728015+00:00", "quote", 14.27, 14.27]
["2026-08-31T14:13:55.728031+00:00", "trade", 14.28, 250.0]
["2026-08-31T14:13:55.728049+00:00", "trade", 14.29, 5.0]
["2026-08-31T14:13:55.728066+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:13:55.728139+00:00", "trade", 14.28, 350.0]
["2026-08-31T14:13:55.728146+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:13:55.728161+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:13:55.728161+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:13:55.728161+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:13:55.728166+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:13:55.728181+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:13:55.728206+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:55.728217+00:00", "trade", 14.28, 400.0]
["2026-08-31T14:13:55.728256+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:13:55.728276+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:13:55.728276+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:55.728277+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:13:55.728281+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:55.728281+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:55.728281+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:55.728291+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:13:55.728296+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:13:55.728301+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:13:55.728311+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:55.728313+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:13:55.728332+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:55.728332+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:55.728341+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:55.728427+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.728427+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.728467+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:13:55.728659+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:13:55.728686+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:13:55.728687+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.728692+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.728697+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.728698+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:13:55.728717+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.728722+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.728727+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.728755+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:13:55.728792+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:13:55.728797+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.728817+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.728817+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:13:55.728818+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:13:55.728897+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:13:55.728913+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:13:55.728918+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.728938+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:13:55.728939+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:13:55.728963+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:13:55.728993+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.729011+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:13:55.729013+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:13:55.729013+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:13:55.729023+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:13:55.729043+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:13:55.729333+00:00", "trade", 14.27, 614.0]
["2026-08-31T14:13:55.729434+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:13:55.729454+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:13:55.730065+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:13:55.730070+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:13:55.731078+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:13:55.731504+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:13:55.731768+00:00", "trade", 14.255, 137.0]
["2026-08-31T14:13:55.732259+00:00", "trade", 14.25, 63.0]
["2026-08-31T14:13:55.732557+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:13:55.732559+00:00", "trade", 14.29, 1.0]
["2026-08-31T14:13:55.732559+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:13:55.732561+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:13:55.732562+00:00", "trade", 14.29, 99.0]
["2026-08-31T14:13:55.732586+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:13:55.732591+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:13:55.732611+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:13:55.732671+00:00", "quote", 14.29, 14.29]
["2026-08-31T14:13:55.732671+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:13:55.732802+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.732877+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.733087+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.733168+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.733168+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.733233+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.733288+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.733518+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.734000+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.741881+00:00", "trade", 14.27, 600.0]
["2026-08-31T14:13:55.763043+00:00", "trade", 14.285, 100.0]
["2026-08-31T14:13:55.763046+00:00", "trade", 14.29, 1.0]
["2026-08-31T14:13:55.763064+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:13:55.763064+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:13:55.763084+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:13:55.763089+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:13:55.763099+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:13:55.763320+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:13:55.763410+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:13:55.763563+00:00", "trade", 14.285, 100.0]
["2026-08-31T14:13:55.763581+00:00", "trade", 14.285, 100.0]
["2026-08-31T14:13:55.763618+00:00", "trade", 14.285, 200.0]
["2026-08-31T14:13:55.764668+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:13:55.769159+00:00", "trade", 14.29, 1.0]
["2026-08-31T14:13:55.769162+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:13:55.769178+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:13:55.769184+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:13:55.769189+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:13:55.769189+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:13:55.769193+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:13:55.769198+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:13:55.769399+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:13:55.769625+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.769630+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.769775+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.769790+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.769875+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.770401+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.770677+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.771133+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.774185+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.803230+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.858391+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.858882+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.859158+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.859644+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.911116+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.911959+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:55.922699+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:56.797002+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:56.797563+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:56.797869+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:56.798310+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:56.798350+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:56.798355+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:56.798786+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.657558+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.746656+00:00", "trade", 14.28, 200.0]
["2026-08-31T14:13:58.747337+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.755326+00:00", "trade", 14.29, 150.0]
["2026-08-31T14:13:58.755371+00:00", "trade", 14.28, 220.0]
["2026-08-31T14:13:58.755786+00:00", "trade", 14.28, 80.0]
["2026-08-31T14:13:58.818735+00:00", "trade", 14.28, 600.0]
["2026-08-31T14:13:58.822526+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.822536+00:00", "trade", 14.28, 200.0]
["2026-08-31T14:13:58.822548+00:00", "trade", 14.28, 20.0]
["2026-08-31T14:13:58.822551+00:00", "trade", 14.28, 200.0]
["2026-08-31T14:13:58.822554+00:00", "trade", 14.28, 180.0]
["2026-08-31T14:13:58.822556+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.822560+00:00", "trade", 14.28, 200.0]
["2026-08-31T14:13:58.822575+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:13:58.822579+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:13:58.822584+00:00", "trade", 14.28, 200.0]
["2026-08-31T14:13:58.822587+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:13:58.822626+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.822636+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.822647+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.822667+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:58.822727+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:58.822732+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:13:58.822802+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:58.822822+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:58.822847+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:58.822853+00:00", "trade", 14.28, 16.0]
["2026-08-31T14:13:58.822857+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:58.822858+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:13:58.822858+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:13:58.822861+00:00", "trade", 14.28, 12.0]
["2026-08-31T14:13:58.822861+00:00", "trade", 14.28, 172.0]
["2026-08-31T14:13:58.822872+00:00", "quote", 14.28, 14.28]
["2026-08-31T14:13:58.823054+00:00", "trade", 14.28, 200.0]
["2026-08-31T14:13:58.823060+00:00", "trade", 14.28, 28.0]
["2026-08-31T14:13:58.823066+00:00", "trade", 14.28, 200.0]
["2026-08-31T14:13:58.823099+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:13:58.823138+00:00", "trade", 14.28, 300.0]
["2026-08-31T14:13:58.823150+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:13:58.823162+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:13:58.823243+00:00", "trade", 14.28, 200.0]
["2026-08-31T14:13:58.828310+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:58.828571+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:58.828866+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:58.831448+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:58.831463+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:58.831463+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:58.831468+00:00", "trade", 14.28, 271.0]
["2026-08-31T14:13:58.831468+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:13:58.831471+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:13:58.831472+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.831474+00:00", "trade", 14.28, 14.0]
["2026-08-31T14:13:58.831528+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.831729+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:13:58.831748+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.832114+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.832132+00:00", "trade", 14.2702, 400.0]
["2026-08-31T14:13:58.832155+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.832155+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.832274+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.832346+00:00", "trade", 14.2701, 400.0]
["2026-08-31T14:13:58.832466+00:00", "trade", 14.2701, 400.0]
["2026-08-31T14:13:58.832556+00:00", "trade", 14.2702, 800.0]
["2026-08-31T14:13:58.832605+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.832615+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.832675+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.832800+00:00", "trade", 14.2708, 4313.0]
["2026-08-31T14:13:58.832836+00:00", "trade", 14.2701, 600.0]
["2026-08-31T14:13:58.832891+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.834249+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.834502+00:00", "trade", 14.28, 12.0]
["2026-08-31T14:13:58.834755+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.835196+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.835452+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.835813+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.835903+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.836354+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.836378+00:00", "trade", 14.28, 200.0]
["2026-08-31T14:13:58.836655+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.859830+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.859927+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:13:58.860096+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.860381+00:00", "trade", 14.28, 125.0]
["2026-08-31T14:13:58.860682+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.860845+00:00", "trade", 14.28, 125.0]
["2026-08-31T14:13:58.861238+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.864408+00:00", "trade", 14.28, 150.0]
["2026-08-31T14:13:58.870344+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:13:58.897074+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:58.908637+00:00", "trade", 14.28, 200.0]
["2026-08-31T14:13:58.908788+00:00", "trade", 14.28, 200.0]
["2026-08-31T14:13:58.948395+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:13:59.006268+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:13:59.154136+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:59.186458+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:13:59.221004+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:13:59.697939+00:00", "trade", 14.28, 120.0]
["2026-08-31T14:13:59.802495+00:00", "trade", 14.28, 127.0]
["2026-08-31T14:13:59.993405+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:00.425186+00:00", "trade", 14.28, 9898.0]
["2026-08-31T14:14:00.511269+00:00", "trade", 14.28, 55.0]
["2026-08-31T14:14:01.426263+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:01.426318+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:01.426619+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:01.456605+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:14:01.456670+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:14:01.457548+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:01.457643+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:14:01.512037+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:01.668238+00:00", "trade", 14.27, 200.0]
["2026-08-31T14:14:01.668241+00:00", "trade", 14.27, 200.0]
["2026-08-31T14:14:01.668241+00:00", "trade", 14.27, 14.0]
["2026-08-31T14:14:01.668245+00:00", "trade", 14.27, 15.0]
["2026-08-31T14:14:01.668245+00:00", "trade", 14.27, 171.0]
["2026-08-31T14:14:01.668247+00:00", "trade", 14.27, 200.0]
["2026-08-31T14:14:01.668250+00:00", "trade", 14.27, 200.0]
["2026-08-31T14:14:01.668269+00:00", "trade", 14.27, 200.0]
["2026-08-31T14:14:01.668345+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:01.668370+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:01.668371+00:00", "trade", 14.27, 200.0]
["2026-08-31T14:14:01.668395+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:01.668400+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:01.668415+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:01.668505+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:01.668505+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:01.668510+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:01.668521+00:00", "trade", 14.27, 13.0]
["2026-08-31T14:14:01.668546+00:00", "trade", 14.27, 16.0]
["2026-08-31T14:14:01.668548+00:00", "trade", 14.27, 16.0]
["2026-08-31T14:14:01.668551+00:00", "trade", 14.27, 168.0]
["2026-08-31T14:14:01.668557+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:14:01.668565+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:01.668570+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:01.668570+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:01.668711+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:01.668717+00:00", "trade", 14.27, 32.0]
["2026-08-31T14:14:01.668750+00:00", "trade", 14.275, 200.0]
["2026-08-31T14:14:01.668783+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:01.668801+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:01.668828+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:01.668834+00:00", "trade", 14.27, 9.0]
["2026-08-31T14:14:01.668846+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:01.668873+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:01.668881+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:01.668891+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:01.668926+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:01.668927+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:01.668931+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:01.668933+00:00", "trade", 14.27, 91.0]
["2026-08-31T14:14:01.668946+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:01.669002+00:00", "trade", 14.275, 55.0]
["2026-08-31T14:14:01.669372+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:01.669407+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:01.670094+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:01.673592+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:01.674009+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:14:01.674013+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:01.674028+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:01.674053+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:01.674442+00:00", "trade", 14.28, 22.0]
["2026-08-31T14:14:01.674463+00:00", "trade", 14.275, 63.0]
["2026-08-31T14:14:01.674574+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:01.674584+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:01.675652+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:01.676334+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:01.676344+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:01.676365+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:14:01.676367+00:00", "trade", 14.28, 291.0]
["2026-08-31T14:14:01.676370+00:00", "trade", 14.28, 106.0]
["2026-08-31T14:14:01.676379+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:01.676434+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:01.676609+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:01.676713+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:14:01.676715+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:01.676730+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:01.676740+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:01.676775+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:01.676915+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:01.676975+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:01.677010+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:01.677056+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:01.677156+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:01.677189+00:00", "trade", 14.28, 22.0]
["2026-08-31T14:14:01.677196+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:01.677211+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:01.677221+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:01.677291+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:01.677750+00:00", "trade", 14.27, 6816.0]
["2026-08-31T14:14:01.678233+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:01.678780+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:01.679090+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:01.680679+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:01.681997+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:01.682338+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:01.705320+00:00", "trade", 14.27, 200.0]
["2026-08-31T14:14:01.706335+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:01.811180+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:01.811330+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:02.638097+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:02.851094+00:00", "trade", 14.27, 23.0]
["2026-08-31T14:14:02.886515+00:00", "trade", 14.27, 10.0]
["2026-08-31T14:14:02.886551+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:02.886563+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:02.886834+00:00", "trade", 14.27, 16.0]
["2026-08-31T14:14:02.886842+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:02.886852+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:02.886857+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:02.887054+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:02.887054+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:02.887399+00:00", "trade", 14.27, 73.0]
["2026-08-31T14:14:02.888067+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:02.888079+00:00", "trade", 14.27, 20.0]
["2026-08-31T14:14:02.888190+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:02.888190+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:02.888190+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:02.888193+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:02.888220+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:02.888280+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:02.888285+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:02.888320+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:02.888486+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:02.888765+00:00", "trade", 14.265, 63.0]
["2026-08-31T14:14:02.888828+00:00", "trade", 14.27, 63.0]
["2026-08-31T14:14:02.888917+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:02.889052+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:02.889253+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:02.889298+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:02.895332+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:02.895353+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:02.895356+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:02.895356+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:02.895368+00:00", "trade", 14.27, 106.0]
["2026-08-31T14:14:02.895377+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:02.895598+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:02.895633+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:02.895638+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:02.895653+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:02.895678+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:02.895679+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:02.895681+00:00", "trade", 14.27, 11.0]
["2026-08-31T14:14:02.895683+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:02.895703+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:02.895708+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:02.895708+00:00", "trade", 14.27, 2.0]
["2026-08-31T14:14:02.895733+00:00", "quote", 14.27, 14.27]
["2026-08-31T14:14:02.895743+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:02.895768+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:02.895803+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:02.896014+00:00", "quote", 14.27, 14.27]
["2026-08-31T14:14:02.896209+00:00", "quote", 14.27, 14.27]
["2026-08-31T14:14:02.896211+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:02.896211+00:00", "trade", 14.27, 2.0]
["2026-08-31T14:14:02.896213+00:00", "trade", 14.27, 98.0]
["2026-08-31T14:14:02.896214+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:02.896294+00:00", "quote", 14.27, 14.27]
["2026-08-31T14:14:02.896385+00:00", "quote", 14.27, 14.27]
["2026-08-31T14:14:02.896630+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:02.896634+00:00", "trade", 14.27, 11.0]
["2026-08-31T14:14:02.896635+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:02.896659+00:00", "trade", 14.27, 31.0]
["2026-08-31T14:14:02.896661+00:00", "trade", 14.27, 2.0]
["2026-08-31T14:14:02.896685+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:02.896891+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:02.896946+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:02.897091+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:02.897122+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:02.897147+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:02.897177+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:02.897197+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:02.897257+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:02.897542+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:02.897660+00:00", "trade", 14.2602, 400.0]
["2026-08-31T14:14:02.897945+00:00", "trade", 14.2601, 400.0]
["2026-08-31T14:14:02.897994+00:00", "trade", 14.2602, 800.0]
["2026-08-31T14:14:02.898153+00:00", "trade", 14.2609, 6327.0]
["2026-08-31T14:14:02.898312+00:00", "trade", 14.2601, 800.0]
["2026-08-31T14:14:02.898886+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:02.898976+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:02.899036+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:02.899417+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:02.899487+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:02.899492+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:02.899933+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:02.899948+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:02.900414+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:02.900835+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:02.906669+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:02.996710+00:00", "trade", 14.26, 66.0]
["2026-08-31T14:14:03.046141+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:03.183031+00:00", "trade", 14.27, 17.0]
["2026-08-31T14:14:03.997779+00:00", "trade", 14.27, 142.0]
["2026-08-31T14:14:04.038976+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:04.998831+00:00", "trade", 14.27, 103.0]
["2026-08-31T14:14:05.781186+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:05.782233+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:05.783547+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:06.176541+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:06.176550+00:00", "trade", 14.27, 25.0]
["2026-08-31T14:14:06.177007+00:00", "trade", 14.27, 1.0]
["2026-08-31T14:14:06.177461+00:00", "trade", 14.27, 75.0]
["2026-08-31T14:14:06.177464+00:00", "trade", 14.27, 50.0]
["2026-08-31T14:14:06.177593+00:00", "trade", 14.27, 50.0]
["2026-08-31T14:14:07.050963+00:00", "trade", 14.28, 5.0]
["2026-08-31T14:14:07.673533+00:00", "trade", 14.28, 25.0]
["2026-08-31T14:14:07.674385+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:07.674451+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:07.674641+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:07.674766+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:07.675047+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:07.675608+00:00", "trade", 14.27, 1.0]
["2026-08-31T14:14:07.722826+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:07.726072+00:00", "trade", 14.27, 200.0]
["2026-08-31T14:14:07.787968+00:00", "trade", 14.27, 98.0]
["2026-08-31T14:14:08.050761+00:00", "trade", 14.27, 2.0]
["2026-08-31T14:14:08.496104+00:00", "trade", 14.27, 10.0]
["2026-08-31T14:14:09.545402+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:09.545452+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:09.562588+00:00", "trade", 14.2781, 500.0]
["2026-08-31T14:14:09.563649+00:00", "trade", 14.27, 59.0]
["2026-08-31T14:14:09.674785+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:09.674835+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:09.676073+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:09.677577+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:09.841920+00:00", "trade", 14.275, 500.0]
["2026-08-31T14:14:09.841941+00:00", "trade", 14.275, 100.0]
["2026-08-31T14:14:09.848108+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:10.378647+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:10.389052+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:11.686813+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:12.170643+00:00", "trade", 14.275, 100.0]
["2026-08-31T14:14:12.341953+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:12.341988+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:12.342018+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:13.369666+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.453471+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:14.453472+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.453519+00:00", "trade", 14.27, 10.0]
["2026-08-31T14:14:14.453543+00:00", "trade", 14.27, 10.0]
["2026-08-31T14:14:14.453543+00:00", "trade", 14.27, 30.0]
["2026-08-31T14:14:14.453546+00:00", "trade", 14.27, 10.0]
["2026-08-31T14:14:14.453555+00:00", "trade", 14.27, 125.0]
["2026-08-31T14:14:14.453568+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.453588+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.453759+00:00", "trade", 14.27, 40.0]
["2026-08-31T14:14:14.453843+00:00", "trade", 14.27, 10.0]
["2026-08-31T14:14:14.453843+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.453853+00:00", "trade", 14.27, 10.0]
["2026-08-31T14:14:14.453855+00:00", "trade", 14.27, 125.0]
["2026-08-31T14:14:14.453876+00:00", "trade", 14.27, 190.0]
["2026-08-31T14:14:14.453904+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:14.453909+00:00", "trade", 14.27, 40.0]
["2026-08-31T14:14:14.453939+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.453970+00:00", "trade", 14.27, 30.0]
["2026-08-31T14:14:14.454021+00:00", "trade", 14.27, 200.0]
["2026-08-31T14:14:14.454024+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.454033+00:00", "trade", 14.27, 200.0]
["2026-08-31T14:14:14.454059+00:00", "quote", 14.27, 14.27]
["2026-08-31T14:14:14.454075+00:00", "trade", 14.27, 75.0]
["2026-08-31T14:14:14.454154+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:14.454234+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:14.454374+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:14.454394+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:14.454409+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:14.454490+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:14.454640+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:14.454795+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:14.454841+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:14.454966+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:14.455106+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:14.455212+00:00", "trade", 14.26, 49.0]
["2026-08-31T14:14:14.456710+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:14.457592+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:14.457687+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:14.457778+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:14.458053+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:14.458239+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:14.458494+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:14.458637+00:00", "trade", 14.27, 15.0]
["2026-08-31T14:14:14.458845+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:14.458847+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:14.458847+00:00", "trade", 14.27, 2.0]
["2026-08-31T14:14:14.458850+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.458865+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.458875+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.459011+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.459291+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.459427+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.459452+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.459477+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.459727+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.459883+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.459908+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.460614+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.461055+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.463336+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.463807+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.463837+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.464288+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.464288+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.464774+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.464829+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.465285+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.467441+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.467937+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.467937+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.468363+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.468558+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.469014+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.469029+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.469471+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.473285+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.504379+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:14.570291+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:15.850499+00:00", "trade", 14.275, 25.0]
["2026-08-31T14:14:16.495142+00:00", "trade", 14.275, 15.0]
["2026-08-31T14:14:17.285926+00:00", "trade", 14.27, 5674.0]
["2026-08-31T14:14:17.286979+00:00", "trade", 14.27, 68.0]
["2026-08-31T14:14:17.313941+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:17.314377+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:17.377502+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:17.377547+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:17.378008+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:17.378640+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:17.378640+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:17.379161+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:17.425216+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:17.858829+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:17.923047+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:17.934719+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:17.935166+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:18.011320+00:00", "trade", 14.2742, 47.0]
["2026-08-31T14:14:18.012420+00:00", "trade", 14.27, 46.0]
["2026-08-31T14:14:18.137780+00:00", "trade", 14.275, 5.0]
["2026-08-31T14:14:18.883292+00:00", "trade", 14.275, 6.0]
["2026-08-31T14:14:19.017649+00:00", "trade", 14.275, 1.0]
["2026-08-31T14:14:19.018689+00:00", "trade", 14.275, 87.0]
["2026-08-31T14:14:19.022743+00:00", "trade", 14.2702, 400.0]
["2026-08-31T14:14:19.023092+00:00", "trade", 14.2702, 800.0]
["2026-08-31T14:14:19.023182+00:00", "trade", 14.2701, 100.0]
["2026-08-31T14:14:19.023338+00:00", "trade", 14.2702, 1600.0]
["2026-08-31T14:14:19.023585+00:00", "trade", 14.2702, 2774.0]
["2026-08-31T14:14:19.024220+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:19.024656+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:19.028179+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:19.041583+00:00", "trade", 14.275, 210.0]
["2026-08-31T14:14:19.282108+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:19.283141+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:19.286379+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:19.286381+00:00", "trade", 14.27, 200.0]
["2026-08-31T14:14:19.286424+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:19.286453+00:00", "trade", 14.27, 10.0]
["2026-08-31T14:14:19.286479+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:19.286549+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:19.286650+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:19.286652+00:00", "trade", 14.27, 2.0]
["2026-08-31T14:14:19.286770+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:19.286772+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:19.286772+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:19.286910+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:19.287006+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:19.287261+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:19.287280+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:19.287301+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:19.287502+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:19.287662+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:19.306364+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:19.313815+00:00", "trade", 14.275, 7.0]
["2026-08-31T14:14:19.314321+00:00", "trade", 14.2799, 5000.0]
["2026-08-31T14:14:19.314393+00:00", "trade", 14.275, 100.0]
["2026-08-31T14:14:19.314393+00:00", "trade", 14.275, 25.0]
["2026-08-31T14:14:19.314862+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:19.314904+00:00", "trade", 14.275, 125.0]
["2026-08-31T14:14:19.315142+00:00", "trade", 14.275, 1.0]
["2026-08-31T14:14:19.315338+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:19.315338+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:19.315789+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:19.320615+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:14:19.320618+00:00", "trade", 14.28, 30.0]
["2026-08-31T14:14:19.320630+00:00", "trade", 14.28, 10.0]
["2026-08-31T14:14:19.320681+00:00", "trade", 14.28, 5.0]
["2026-08-31T14:14:19.320691+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:19.320699+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:14:19.320876+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:19.320879+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:14:19.320879+00:00", "trade", 14.28, 63.0]
["2026-08-31T14:14:19.320906+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:14:19.320911+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:19.321092+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:19.321348+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:19.321387+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:19.321422+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:19.321453+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:19.321483+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:19.321533+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:19.321658+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:19.321728+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:19.326495+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:19.327261+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:19.327692+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:19.351447+00:00", "trade", 14.285, 1.0]
["2026-08-31T14:14:19.830630+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:20.184972+00:00", "trade", 14.285, 5674.0]
["2026-08-31T14:14:20.186040+00:00", "trade", 14.285, 107.0]
["2026-08-31T14:14:20.220414+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:20.220905+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:20.376365+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:20.376872+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:20.376872+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:20.377814+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:20.378290+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:20.911332+00:00", "trade", 14.285, 5674.0]
["2026-08-31T14:14:20.915521+00:00", "trade", 14.28, 10.0]
["2026-08-31T14:14:20.915536+00:00", "trade", 14.28, 2.0]
["2026-08-31T14:14:20.915539+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:14:20.915539+00:00", "trade", 14.28, 15.0]
["2026-08-31T14:14:20.915550+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:20.915565+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:20.915579+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:20.915695+00:00", "quote", 14.28, 14.28]
["2026-08-31T14:14:20.915830+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:20.916066+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:20.916211+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:20.916271+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:20.916391+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:20.916742+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:20.916812+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:20.917132+00:00", "trade", 14.275, 100.0]
["2026-08-31T14:14:20.917173+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:20.917359+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:20.917388+00:00", "trade", 14.275, 100.0]
["2026-08-31T14:14:20.918251+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:20.921223+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:21.098691+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:21.099172+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:21.603568+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:21.704717+00:00", "trade", 14.275, 5674.0]
["2026-08-31T14:14:21.705797+00:00", "trade", 14.27, 106.0]
["2026-08-31T14:14:21.706814+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:21.707265+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:21.764948+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:21.765394+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:21.765429+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:22.223856+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:22.642393+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:22.643290+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:22.705735+00:00", "trade", 14.275, 113.0]
["2026-08-31T14:14:23.706739+00:00", "trade", 14.275, 102.0]
["2026-08-31T14:14:24.706771+00:00", "trade", 14.27, 114.0]
["2026-08-31T14:14:24.708489+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:25.214810+00:00", "trade", 14.2701, 5674.0]
["2026-08-31T14:14:25.215852+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:25.216308+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:25.827020+00:00", "trade", 14.275, 100.0]
["2026-08-31T14:14:25.828070+00:00", "trade", 14.275, 114.0]
["2026-08-31T14:14:26.354248+00:00", "trade", 14.275, 5674.0]
["2026-08-31T14:14:26.805809+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:26.806496+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:27.355320+00:00", "trade", 14.275, 107.0]
["2026-08-31T14:14:27.843287+00:00", "trade", 14.275, 5674.0]
["2026-08-31T14:14:27.854179+00:00", "trade", 14.27, 90.0]
["2026-08-31T14:14:27.854179+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:27.854182+00:00", "trade", 14.27, 200.0]
["2026-08-31T14:14:27.854185+00:00", "trade", 14.27, 200.0]
["2026-08-31T14:14:27.854188+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:27.854191+00:00", "trade", 14.27, 150.0]
["2026-08-31T14:14:27.854209+00:00", "trade", 14.27, 200.0]
["2026-08-31T14:14:27.854209+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:27.854212+00:00", "trade", 14.27, 90.0]
["2026-08-31T14:14:27.854215+00:00", "trade", 14.27, 200.0]
["2026-08-31T14:14:27.854217+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:27.854224+00:00", "trade", 14.27, 6.0]
["2026-08-31T14:14:27.854242+00:00", "trade", 14.27, 200.0]
["2026-08-31T14:14:27.854242+00:00", "trade", 14.27, 50.0]
["2026-08-31T14:14:27.854246+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:27.854246+00:00", "trade", 14.27, 60.0]
["2026-08-31T14:14:27.854251+00:00", "trade", 14.27, 150.0]
["2026-08-31T14:14:27.854252+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:27.854252+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:27.854257+00:00", "trade", 14.27, 11.0]
["2026-08-31T14:14:27.854257+00:00", "trade", 14.27, 12.0]
["2026-08-31T14:14:27.854270+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:27.854272+00:00", "trade", 14.27, 11.0]
["2026-08-31T14:14:27.854275+00:00", "trade", 14.27, 12.0]
["2026-08-31T14:14:27.854290+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:27.854290+00:00", "trade", 14.27, 23.0]
["2026-08-31T14:14:27.854296+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:27.854296+00:00", "trade", 14.27, 125.0]
["2026-08-31T14:14:27.854311+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:27.854313+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:27.854314+00:00", "trade", 14.27, 150.0]
["2026-08-31T14:14:27.854317+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:27.854320+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:27.854332+00:00", "trade", 14.27, 27.0]
["2026-08-31T14:14:27.854470+00:00", "trade", 14.27, 12.0]
["2026-08-31T14:14:27.854546+00:00", "trade", 14.27, 125.0]
["2026-08-31T14:14:27.854645+00:00", "trade", 14.27, 125.0]
["2026-08-31T14:14:27.854678+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:27.854765+00:00", "trade", 14.27, 25.0]
["2026-08-31T14:14:27.854768+00:00", "trade", 14.27, 25.0]
["2026-08-31T14:14:27.854823+00:00", "quote", 14.27, 14.27]
["2026-08-31T14:14:27.854829+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:27.854829+00:00", "trade", 14.27, 400.0]
["2026-08-31T14:14:27.854831+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:27.854831+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:27.854843+00:00", "quote", 14.27, 14.27]
["2026-08-31T14:14:27.854885+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:27.854928+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:27.854954+00:00", "trade", 14.27, 300.0]
["2026-08-31T14:14:27.855069+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:27.855174+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:27.855324+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:27.855404+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:27.855435+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:27.855465+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:27.856327+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:27.856427+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:27.856882+00:00", "trade", 14.265, 249.0]
["2026-08-31T14:14:27.858667+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:27.858737+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:27.859143+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:27.859469+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:27.859765+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:27.864722+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:14:27.866155+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:27.866186+00:00", "trade", 14.26, 15.0]
["2026-08-31T14:14:27.866195+00:00", "trade", 14.26, 400.0]
["2026-08-31T14:14:27.866195+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:14:27.866207+00:00", "trade", 14.26, 7.0]
["2026-08-31T14:14:27.866245+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:14:27.866516+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:14:27.866631+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:14:27.866721+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:14:27.866751+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:14:27.866757+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:14:27.866762+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:14:27.867213+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:14:27.867268+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:14:27.867311+00:00", "trade", 14.255, 150.0]
["2026-08-31T14:14:27.867314+00:00", "trade", 14.255, 150.0]
["2026-08-31T14:14:27.867639+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:14:27.867679+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:14:27.867750+00:00", "trade", 14.255, 125.0]
["2026-08-31T14:14:27.868237+00:00", "trade", 14.255, 25.0]
["2026-08-31T14:14:27.868237+00:00", "trade", 14.255, 100.0]
["2026-08-31T14:14:27.868490+00:00", "trade", 14.255, 125.0]
["2026-08-31T14:14:27.868532+00:00", "trade", 14.255, 75.0]
["2026-08-31T14:14:27.868571+00:00", "trade", 14.255, 50.0]
["2026-08-31T14:14:27.868691+00:00", "trade", 14.255, 50.0]
["2026-08-31T14:14:27.868691+00:00", "trade", 14.255, 75.0]
["2026-08-31T14:14:27.868718+00:00", "trade", 14.255, 25.0]
["2026-08-31T14:14:27.868730+00:00", "trade", 14.255, 100.0]
["2026-08-31T14:14:27.868760+00:00", "trade", 14.255, 100.0]
["2026-08-31T14:14:27.888268+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:14:27.888376+00:00", "trade", 14.255, 100.0]
["2026-08-31T14:14:27.888803+00:00", "trade", 14.255, 125.0]
["2026-08-31T14:14:27.888844+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:14:27.889290+00:00", "trade", 14.255, 125.0]
["2026-08-31T14:14:27.889537+00:00", "trade", 14.255, 50.0]
["2026-08-31T14:14:27.889663+00:00", "trade", 14.255, 100.0]
["2026-08-31T14:14:27.898700+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:14:27.898703+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:14:27.898723+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:14:27.898724+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:14:27.898727+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:14:27.898763+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:14:27.898773+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:14:27.898798+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:14:27.898820+00:00", "trade", 14.255, 100.0]
["2026-08-31T14:14:27.898833+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:14:27.898853+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:14:27.899078+00:00", "quote", 14.25, 14.26]
["2026-08-31T14:14:27.899299+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:14:27.899301+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:14:27.899339+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:27.899454+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:27.899530+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:27.899660+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:27.899716+00:00", "trade", 14.255, 63.0]
["2026-08-31T14:14:27.899740+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:27.899789+00:00", "trade", 14.255, 63.0]
["2026-08-31T14:14:27.899805+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:27.899848+00:00", "trade", 14.255, 63.0]
["2026-08-31T14:14:27.899850+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:27.899917+00:00", "trade", 14.255, 63.0]
["2026-08-31T14:14:27.899978+00:00", "trade", 14.255, 63.0]
["2026-08-31T14:14:27.900053+00:00", "trade", 14.26, 63.0]
["2026-08-31T14:14:27.900211+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:27.900357+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:27.903058+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:27.903364+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:27.903860+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:27.904296+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:27.906456+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:27.907659+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:27.915254+00:00", "trade", 14.255, 100.0]
["2026-08-31T14:14:27.929907+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:27.930183+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:27.930473+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:27.930508+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:27.930555+00:00", "trade", 14.27, 2.0]
["2026-08-31T14:14:27.930584+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:27.930589+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:27.930599+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:27.930614+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:27.930747+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:27.930949+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:27.931393+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:27.934192+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:27.934623+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:27.935771+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:28.080344+00:00", "trade", 14.2701, 1561.0]
["2026-08-31T14:14:28.741123+00:00", "trade", 14.27, 300.0]
["2026-08-31T14:14:28.741129+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:28.742131+00:00", "trade", 14.27, 158.0]
["2026-08-31T14:14:29.292571+00:00", "trade", 14.2726, 300.0]
["2026-08-31T14:14:29.296787+00:00", "trade", 14.27, 63.0]
["2026-08-31T14:14:29.297553+00:00", "trade", 14.27, 37.0]
["2026-08-31T14:14:29.850943+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:29.852567+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:29.874246+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:29.874736+00:00", "trade", 14.26, 168.0]
["2026-08-31T14:14:29.874914+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:29.881015+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:29.881502+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:29.895350+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:29.904552+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:29.925205+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:29.993438+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:30.441665+00:00", "trade", 14.27, 355.0]
["2026-08-31T14:14:30.463313+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:30.479459+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:30.484502+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:30.493704+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:30.497090+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:30.497270+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:30.505868+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:30.554012+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:31.107399+00:00", "trade", 14.26, 3132.0]
["2026-08-31T14:14:31.108428+00:00", "trade", 14.26, 132.0]
["2026-08-31T14:14:31.109470+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:31.109490+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:31.109826+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:31.109973+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:31.110097+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:14:31.110241+00:00", "trade", 14.27, 150.0]
["2026-08-31T14:14:31.110568+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:14:31.110583+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:14:31.110608+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:14:31.110703+00:00", "quote", 14.25, 14.27]
["2026-08-31T14:14:31.110954+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:31.110979+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:31.111094+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:31.111260+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:31.111420+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:31.111650+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:31.113194+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:31.119879+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:31.120341+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:31.147987+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:31.176029+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:31.278164+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:31.366388+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:32.367413+00:00", "trade", 14.27, 169.0]
["2026-08-31T14:14:32.705246+00:00", "trade", 14.27, 1.0]
["2026-08-31T14:14:32.797407+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:32.897398+00:00", "trade", 14.27, 200.0]
["2026-08-31T14:14:32.950080+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:32.986064+00:00", "trade", 14.27, 200.0]
["2026-08-31T14:14:33.034278+00:00", "trade", 14.27, 48.0]
["2026-08-31T14:14:33.706262+00:00", "trade", 14.26, 148.0]
["2026-08-31T14:14:34.278794+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:34.400252+00:00", "trade", 14.27, 1.0]
["2026-08-31T14:14:34.707292+00:00", "trade", 14.27, 119.0]
["2026-08-31T14:14:35.157954+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:35.158393+00:00", "trade", 14.27, 125.0]
["2026-08-31T14:14:35.158893+00:00", "trade", 14.27, 75.0]
["2026-08-31T14:14:35.183109+00:00", "trade", 14.2785, 1000.0]
["2026-08-31T14:14:35.441452+00:00", "trade", 14.27, 210.0]
["2026-08-31T14:14:35.641512+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:35.768847+00:00", "trade", 14.27, 10.0]
["2026-08-31T14:14:35.842475+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:35.842505+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:35.842760+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:35.842803+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:36.143731+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:36.508630+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:37.238664+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:39.469693+00:00", "trade", 14.28, 1460.0]
["2026-08-31T14:14:39.471522+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:39.552676+00:00", "trade", 14.27, 145.0]
["2026-08-31T14:14:40.001936+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:14:40.002377+00:00", "quote", 14.25, 14.28]
["2026-08-31T14:14:40.002473+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:40.002533+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:40.002533+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:40.002954+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:40.002954+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:40.002994+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:40.672282+00:00", "trade", 14.2799, 100.0]
["2026-08-31T14:14:40.849578+00:00", "trade", 14.27, 400.0]
["2026-08-31T14:14:41.475020+00:00", "trade", 14.2775, 50.0]
["2026-08-31T14:14:41.488880+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:14:41.488931+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:14:41.488937+00:00", "trade", 14.28, 10.0]
["2026-08-31T14:14:41.488950+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:14:41.488952+00:00", "trade", 14.28, 16.0]
["2026-08-31T14:14:41.488953+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:41.488956+00:00", "trade", 14.28, 180.0]
["2026-08-31T14:14:41.488956+00:00", "trade", 14.28, 10.0]
["2026-08-31T14:14:41.488958+00:00", "trade", 14.28, 25.0]
["2026-08-31T14:14:41.488978+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:41.488983+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:41.489089+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:41.489089+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:41.489139+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:14:41.489174+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:41.489184+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:41.489289+00:00", "quote", 14.28, 14.28]
["2026-08-31T14:14:41.489309+00:00", "quote", 14.28, 14.28]
["2026-08-31T14:14:41.489343+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:14:41.489344+00:00", "quote", 14.28, 14.28]
["2026-08-31T14:14:41.489384+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:41.489389+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:41.489394+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:41.489412+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:14:41.489414+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:41.489424+00:00", "trade", 14.29, 300.0]
["2026-08-31T14:14:41.489424+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:14:41.489440+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:41.489463+00:00", "trade", 14.28, 10.0]
["2026-08-31T14:14:41.489463+00:00", "trade", 14.275, 1.0]
["2026-08-31T14:14:41.489560+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:41.489700+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:41.489728+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:14:41.489815+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:41.489891+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:41.489899+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:14:41.489901+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:41.489902+00:00", "trade", 14.29, 97.0]
["2026-08-31T14:14:41.489902+00:00", "trade", 14.28, 1.0]
["2026-08-31T14:14:41.489987+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:14:41.490002+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:41.490116+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:14:41.490176+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:14:41.490327+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:41.490327+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:41.490337+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:41.490352+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:41.490437+00:00", "quote", 14.29, 14.29]
["2026-08-31T14:14:41.490462+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:41.490903+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:41.490903+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:41.490948+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:41.490948+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:41.490998+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:41.490998+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:41.491384+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:41.491474+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:41.491560+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:41.491773+00:00", "trade", 14.29, 47.0]
["2026-08-31T14:14:41.491773+00:00", "trade", 14.29, 10.0]
["2026-08-31T14:14:41.491980+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:41.492116+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:41.492677+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:41.492717+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:41.492757+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:41.493158+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:41.493189+00:00", "trade", 14.295, 100.0]
["2026-08-31T14:14:41.493193+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:41.493294+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:41.493599+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:41.493840+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:41.494311+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:41.494772+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:41.494832+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:41.495851+00:00", "trade", 14.295, 100.0]
["2026-08-31T14:14:41.496708+00:00", "trade", 14.295, 100.0]
["2026-08-31T14:14:41.496990+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:14:41.497011+00:00", "trade", 14.295, 100.0]
["2026-08-31T14:14:41.505431+00:00", "trade", 14.295, 100.0]
["2026-08-31T14:14:41.505488+00:00", "trade", 14.295, 100.0]
["2026-08-31T14:14:41.505678+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:41.505783+00:00", "trade", 14.295, 7.0]
["2026-08-31T14:14:41.506024+00:00", "trade", 14.295, 100.0]
["2026-08-31T14:14:41.506096+00:00", "trade", 14.295, 100.0]
["2026-08-31T14:14:41.507097+00:00", "trade", 14.295, 100.0]
["2026-08-31T14:14:41.512062+00:00", "trade", 14.295, 100.0]
["2026-08-31T14:14:41.590450+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:41.591628+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:41.591813+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:41.592129+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:43.046944+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:43.206790+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:43.313870+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:14:43.313875+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:14:43.313876+00:00", "trade", 14.29, 90.0]
["2026-08-31T14:14:43.313880+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:14:43.313906+00:00", "trade", 14.29, 26.0]
["2026-08-31T14:14:43.313906+00:00", "trade", 14.29, 10.0]
["2026-08-31T14:14:43.313912+00:00", "trade", 14.29, 10.0]
["2026-08-31T14:14:43.313912+00:00", "trade", 14.29, 19.0]
["2026-08-31T14:14:43.313915+00:00", "trade", 14.29, 26.0]
["2026-08-31T14:14:43.313930+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:43.314050+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:43.314276+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:43.314306+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:43.314366+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:43.314547+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:43.314642+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:43.314667+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:43.314672+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:43.314697+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:43.314702+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:43.314767+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:43.314787+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:43.314787+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:43.314923+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:43.315018+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:43.315118+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:43.315228+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:43.315263+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:43.315489+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:43.315584+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:43.316060+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:43.316576+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:43.318271+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:43.319834+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:43.363287+00:00", "trade", 14.28, 300.0]
["2026-08-31T14:14:43.411262+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:43.412224+00:00", "quote", 14.27, 14.3]
["2026-08-31T14:14:43.412400+00:00", "quote", 14.27, 14.3]
["2026-08-31T14:14:43.412410+00:00", "quote", 14.27, 14.3]
["2026-08-31T14:14:43.412425+00:00", "quote", 14.27, 14.3]
["2026-08-31T14:14:43.412460+00:00", "quote", 14.27, 14.3]
["2026-08-31T14:14:43.413973+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:43.414039+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:43.414615+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:43.414660+00:00", "quote", 14.27, 14.3]
["2026-08-31T14:14:43.414936+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:43.415322+00:00", "quote", 14.27, 14.3]
["2026-08-31T14:14:43.415853+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:43.415878+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:43.433922+00:00", "trade", 14.2705, 310.0]
["2026-08-31T14:14:43.476248+00:00", "trade", 14.28, 137.0]
["2026-08-31T14:14:43.476979+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:43.635932+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:44.207881+00:00", "trade", 14.2703, 5000.0]
["2026-08-31T14:14:44.209481+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:14:46.194684+00:00", "trade", 14.28, 12.0]
["2026-08-31T14:14:47.677278+00:00", "trade", 14.28, 14.0]
["2026-08-31T14:14:47.677278+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:47.677298+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:47.678331+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:47.678531+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:47.678611+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:47.678671+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:47.679007+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:47.679298+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:47.679764+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:47.679889+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:47.681834+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:47.692708+00:00", "trade", 14.28, 1200.0]
["2026-08-31T14:14:48.936568+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:49.118817+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:49.118842+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:49.548534+00:00", "trade", 14.275, 708.0]
["2026-08-31T14:14:49.549828+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:49.550435+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:49.932413+00:00", "trade", 14.275, 420.0]
["2026-08-31T14:14:50.490559+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:50.491737+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:50.491790+00:00", "trade", 14.27, 6.0]
["2026-08-31T14:14:50.492295+00:00", "trade", 14.27, 7.0]
["2026-08-31T14:14:50.492295+00:00", "trade", 14.27, 47.0]
["2026-08-31T14:14:50.492298+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:50.492343+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:50.492349+00:00", "trade", 14.27, 11.0]
["2026-08-31T14:14:50.492361+00:00", "trade", 14.27, 14.0]
["2026-08-31T14:14:50.492614+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:50.492835+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:50.493200+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:50.493291+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:50.493306+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:50.493316+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:50.493702+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:50.494190+00:00", "trade", 14.27, 5.0]
["2026-08-31T14:14:50.494233+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:50.495070+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:50.495125+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:14:50.496368+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:50.496914+00:00", "trade", 14.27, 20.0]
["2026-08-31T14:14:50.496959+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:50.497270+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:50.497275+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:50.497285+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:50.497917+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:50.498187+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:50.498839+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:50.501505+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:50.501986+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:50.501991+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:50.503229+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:50.503625+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:50.504658+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:50.526931+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:50.526976+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:50.601874+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:51.054783+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:51.678230+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:14:51.678254+00:00", "trade", 14.28, 200.0]
["2026-08-31T14:14:51.678257+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:14:51.678257+00:00", "trade", 14.28, 24.0]
["2026-08-31T14:14:51.678263+00:00", "trade", 14.28, 590.0]
["2026-08-31T14:14:51.678263+00:00", "trade", 14.28, 200.0]
["2026-08-31T14:14:51.678263+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:51.678269+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:14:51.678302+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:14:51.678311+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:14:51.678313+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:51.678378+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:51.678380+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:14:51.678398+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:51.678403+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:51.678649+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:51.678747+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:14:51.678779+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:51.678789+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:51.678849+00:00", "quote", 14.28, 14.28]
["2026-08-31T14:14:51.678965+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:51.679021+00:00", "trade", 14.28, 10.0]
["2026-08-31T14:14:51.679156+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:51.679210+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:51.679406+00:00", "trade", 14.28, 1.0]
["2026-08-31T14:14:51.679631+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:51.679715+00:00", "trade", 14.275, 63.0]
["2026-08-31T14:14:51.679767+00:00", "trade", 14.28, 63.0]
["2026-08-31T14:14:51.679782+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:51.679832+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:51.680308+00:00", "trade", 14.28, 11.0]
["2026-08-31T14:14:51.681471+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:51.681927+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:51.683260+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:51.683285+00:00", "trade", 14.28, 89.0]
["2026-08-31T14:14:51.684738+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:51.710765+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:52.841283+00:00", "trade", 14.285, 300.0]
["2026-08-31T14:14:53.021205+00:00", "trade", 14.281, 110.0]
["2026-08-31T14:14:53.436530+00:00", "trade", 14.28, 20.0]
["2026-08-31T14:14:53.436563+00:00", "trade", 14.28, 25.0]
["2026-08-31T14:14:53.436578+00:00", "trade", 14.28, 604.0]
["2026-08-31T14:14:53.436581+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:53.436596+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:53.436621+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:53.436651+00:00", "trade", 14.28, 31.0]
["2026-08-31T14:14:53.436651+00:00", "trade", 14.28, 11.0]
["2026-08-31T14:14:53.436651+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:53.436686+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:53.436957+00:00", "trade", 14.28, 17.0]
["2026-08-31T14:14:53.436997+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:53.437125+00:00", "trade", 14.28, 24.0]
["2026-08-31T14:14:53.437253+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:53.437313+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:53.437358+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:53.437584+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:53.437724+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:53.440706+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:53.440967+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:53.441683+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:53.441789+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:53.448870+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:53.486751+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:53.486756+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:53.972154+00:00", "trade", 14.275, 500.0]
["2026-08-31T14:14:53.972959+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:53.976890+00:00", "trade", 14.275, 2.0]
["2026-08-31T14:14:53.976950+00:00", "trade", 14.275, 1.0]
["2026-08-31T14:14:54.031192+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:54.057196+00:00", "trade", 14.275, 100.0]
["2026-08-31T14:14:54.099751+00:00", "trade", 14.275, 74.0]
["2026-08-31T14:14:54.172428+00:00", "trade", 14.275, 2000.0]
["2026-08-31T14:14:54.174019+00:00", "trade", 14.275, 100.0]
["2026-08-31T14:14:54.174484+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:54.258261+00:00", "trade", 14.27, 143.0]
["2026-08-31T14:14:54.755294+00:00", "trade", 14.2775, 1.0]
["2026-08-31T14:14:54.816117+00:00", "trade", 14.27, 10.0]
["2026-08-31T14:14:54.816481+00:00", "trade", 14.27, 1.0]
["2026-08-31T14:14:54.928819+00:00", "trade", 14.2707, 5.0]
["2026-08-31T14:14:55.540934+00:00", "trade", 14.27, 15.0]
["2026-08-31T14:14:55.540937+00:00", "trade", 14.27, 74.0]
["2026-08-31T14:14:55.541019+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:55.541034+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:55.541049+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:55.541057+00:00", "trade", 14.27, 11.0]
["2026-08-31T14:14:55.541072+00:00", "trade", 14.27, 11.0]
["2026-08-31T14:14:55.541089+00:00", "quote", 14.27, 14.27]
["2026-08-31T14:14:55.541093+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:55.541094+00:00", "quote", 14.27, 14.27]
["2026-08-31T14:14:55.541109+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:55.541111+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:55.541129+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:55.541134+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:55.541349+00:00", "trade", 14.27, 11.0]
["2026-08-31T14:14:55.541508+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:55.541521+00:00", "trade", 14.27, 300.0]
["2026-08-31T14:14:55.541538+00:00", "trade", 14.27, 300.0]
["2026-08-31T14:14:55.541574+00:00", "trade", 14.27, 300.0]
["2026-08-31T14:14:55.541619+00:00", "trade", 14.27, 200.0]
["2026-08-31T14:14:55.541673+00:00", "trade", 14.27, 36.0]
["2026-08-31T14:14:55.542036+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:55.542142+00:00", "trade", 14.27, 9.0]
["2026-08-31T14:14:55.542181+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:55.591707+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:14:55.591878+00:00", "trade", 14.28, 200.0]
["2026-08-31T14:14:55.591880+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:55.591905+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:55.591925+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:55.592080+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:55.592080+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:55.592105+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:55.592110+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:55.592421+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:55.592621+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:55.597007+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:55.631414+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:55.642801+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:55.912995+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:55.913055+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:55.915175+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:56.341676+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:56.346166+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:56.857331+00:00", "trade", 14.2801, 100.0]
["2026-08-31T14:14:56.857578+00:00", "trade", 14.2801, 100.0]
["2026-08-31T14:14:56.857806+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:14:56.857812+00:00", "trade", 14.2801, 100.0]
["2026-08-31T14:14:56.858059+00:00", "trade", 14.2801, 100.0]
["2026-08-31T14:14:56.858179+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:14:56.858326+00:00", "trade", 14.2801, 100.0]
["2026-08-31T14:14:56.858396+00:00", "trade", 14.2804, 100.0]
["2026-08-31T14:14:56.858630+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:14:56.859117+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:14:56.861875+00:00", "trade", 14.2801, 4000.0]
["2026-08-31T14:14:56.875130+00:00", "trade", 14.28, 14.0]
["2026-08-31T14:14:56.875131+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:56.875134+00:00", "trade", 14.28, 977.0]
["2026-08-31T14:14:56.875136+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:56.875191+00:00", "trade", 14.28, 23.0]
["2026-08-31T14:14:56.875237+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:56.875387+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:56.875387+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:14:56.875392+00:00", "trade", 14.28, 89.0]
["2026-08-31T14:14:56.875392+00:00", "trade", 14.28, 247.0]
["2026-08-31T14:14:56.875397+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:56.875432+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:56.875522+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:14:56.875592+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:56.875592+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:56.875903+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:56.875953+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:56.876079+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:56.876109+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:56.876139+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:56.876184+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:56.877036+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:56.877076+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:56.877397+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:56.881221+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:56.914816+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:14:56.915107+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:56.915573+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:56.915653+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:56.916079+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:56.916249+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:56.917437+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:56.975831+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:14:56.976137+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:57.016894+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:57.041478+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:14:57.076386+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:14:57.181792+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:14:57.243294+00:00", "trade", 14.275, 3.0]
["2026-08-31T14:14:58.043925+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:58.143883+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:58.144841+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:14:58.144871+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:14:58.147768+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:14:58.250182+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:14:58.580715+00:00", "trade", 14.275, 1.0]
["2026-08-31T14:14:58.594298+00:00", "trade", 14.28, 36.0]
["2026-08-31T14:14:58.594343+00:00", "trade", 14.28, 38.0]
["2026-08-31T14:14:59.143925+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:59.144803+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:14:59.144888+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:14:59.145003+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:14:59.148862+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:14:59.157728+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:14:59.251316+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:14:59.993459+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:00.243941+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:00.343909+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:00.344647+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:15:00.344886+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:00.345427+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:00.345498+00:00", "trade", 14.275, 141.0]
["2026-08-31T14:15:00.345928+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:00.345938+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:00.346385+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:00.348570+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:00.355386+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:00.449535+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:00.806415+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:01.343921+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:01.344988+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:01.367179+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:15:01.367657+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:01.426799+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:15:01.443884+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:01.444836+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:01.444916+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:01.445362+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:01.448324+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:01.448374+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:01.514928+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:01.549741+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:02.285318+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:02.286636+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:02.287092+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:02.443981+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:02.499298+00:00", "trade", 14.27, 65.0]
["2026-08-31T14:15:02.500090+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:02.500175+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:02.500225+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:02.500586+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:02.500631+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:02.500776+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:02.501021+00:00", "trade", 14.27, 63.0]
["2026-08-31T14:15:02.501022+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:02.501096+00:00", "trade", 14.27, 63.0]
["2026-08-31T14:15:02.502305+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:15:02.502761+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:15:02.502966+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:15:02.503418+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:02.505452+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:02.517230+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:02.609440+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:03.487211+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:03.489887+00:00", "trade", 14.27, 1.0]
["2026-08-31T14:15:03.491237+00:00", "trade", 14.27, 1.0]
["2026-08-31T14:15:03.491294+00:00", "trade", 14.27, 11.0]
["2026-08-31T14:15:03.587134+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:03.587901+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:03.671556+00:00", "trade", 14.275, 55.0]
["2026-08-31T14:15:03.694841+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:03.698825+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:03.842284+00:00", "trade", 14.275, 100.0]
["2026-08-31T14:15:03.842296+00:00", "trade", 14.275, 100.0]
["2026-08-31T14:15:03.842528+00:00", "trade", 14.275, 100.0]
["2026-08-31T14:15:04.587171+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:04.665152+00:00", "trade", 14.27, 4.0]
["2026-08-31T14:15:04.687134+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:04.688081+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:04.796073+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:05.229741+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:05.230002+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:05.231129+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:05.239945+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:05.304208+00:00", "trade", 14.29, 5.0]
["2026-08-31T14:15:05.639878+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:05.649361+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:05.739851+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:05.743550+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:05.743605+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:05.743610+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:05.744397+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:05.744878+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:05.744883+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:05.745319+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:05.754346+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:05.846721+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:06.450947+00:00", "trade", 14.275, 1.0]
["2026-08-31T14:15:06.739878+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:06.739943+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:06.740304+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:06.740349+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:06.740545+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:06.740705+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:06.740916+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:06.741292+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:06.741517+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:06.741542+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:06.741843+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:06.741898+00:00", "quote", 14.26, 14.29]
["2026-08-31T14:15:06.744800+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:06.746319+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:06.746319+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:06.746534+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:06.746720+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:06.746840+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:06.747341+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:06.747346+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:06.747356+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:06.747381+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:06.747597+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:06.747597+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:06.748088+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:06.748368+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:06.748810+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:06.748810+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:06.749246+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:06.750609+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:06.751050+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:06.795315+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:09.171134+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:09.171320+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:10.425854+00:00", "trade", 14.2793, 300.0]
["2026-08-31T14:15:10.754080+00:00", "trade", 14.2579, 200.0]
["2026-08-31T14:15:11.637647+00:00", "trade", 14.27, 700.0]
["2026-08-31T14:15:13.176284+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:15:14.285687+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:15:14.588011+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:15:15.102641+00:00", "trade", 14.269, 375.0]
["2026-08-31T14:15:15.845982+00:00", "trade", 14.2687, 30.0]
["2026-08-31T14:15:18.490932+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:15:18.491053+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:15:18.491055+00:00", "trade", 14.26, 20.0]
["2026-08-31T14:15:18.491058+00:00", "trade", 14.26, 522.0]
["2026-08-31T14:15:18.491118+00:00", "trade", 14.26, 13.0]
["2026-08-31T14:15:18.491199+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:15:18.491368+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:15:18.491371+00:00", "trade", 14.26, 15.0]
["2026-08-31T14:15:18.491384+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:15:18.491398+00:00", "trade", 14.26, 300.0]
["2026-08-31T14:15:18.491399+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:15:18.492071+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:15:18.492106+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:15:18.492108+00:00", "trade", 14.26, 100.0]
["2026-08-31T14:15:18.492136+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:15:18.492727+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:15:18.493183+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:15:18.493960+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:15:18.494401+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:15:18.499278+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:15:18.501894+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:15:18.502579+00:00", "trade", 14.27, 24.0]
["2026-08-31T14:15:18.502615+00:00", "trade", 14.27, 125.0]
["2026-08-31T14:15:18.502645+00:00", "trade", 14.27, 10.0]
["2026-08-31T14:15:18.502675+00:00", "trade", 14.27, 5.0]
["2026-08-31T14:15:18.502684+00:00", "trade", 14.27, 100.0]
["2026-08-31T14:15:18.502684+00:00", "trade", 14.27, 300.0]
["2026-08-31T14:15:18.502686+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:15:18.502686+00:00", "quote", 14.26, 14.27]
["2026-08-31T14:15:18.502690+00:00", "trade", 14.27, 317.0]
["2026-08-31T14:15:18.502843+00:00", "trade", 14.27, 75.0]
["2026-08-31T14:15:18.502846+00:00", "trade", 14.265, 200.0]
["2026-08-31T14:15:18.502864+00:00", "trade", 14.265, 100.0]
["2026-08-31T14:15:18.502906+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:18.503067+00:00", "quote", 14.26, 14.28]
["2026-08-31T14:15:18.503117+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:18.503117+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:18.503122+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:18.503324+00:00", "trade", 14.27, 2.0]
["2026-08-31T14:15:18.503352+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:18.503398+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:18.503428+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:18.503678+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:18.503718+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:18.503763+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:18.503884+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:18.503894+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:18.503919+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:18.503944+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:18.503954+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:18.504159+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:18.504400+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:18.504400+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:18.508785+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:18.516178+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:18.516619+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:18.542120+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:18.574372+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:18.602744+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:18.603341+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:18.814960+00:00", "trade", 14.275, 100.0]
["2026-08-31T14:15:18.814978+00:00", "trade", 14.275, 100.0]
["2026-08-31T14:15:18.815050+00:00", "trade", 14.275, 100.0]
["2026-08-31T14:15:18.815797+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:18.816398+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:18.816689+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:19.492333+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:19.492749+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:19.492754+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:21.441292+00:00", "trade", 14.275, 100.0]
["2026-08-31T14:15:21.521593+00:00", "trade", 14.2708, 5000.0]
["2026-08-31T14:15:21.522649+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:21.522810+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:21.523090+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:22.140319+00:00", "trade", 14.2713, 7.0]
["2026-08-31T14:15:22.913206+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:22.914294+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:24.012620+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:24.013091+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:24.048695+00:00", "trade", 14.275, 25.0]
["2026-08-31T14:15:24.048701+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:24.048725+00:00", "trade", 14.27, 25.0]
["2026-08-31T14:15:24.048836+00:00", "trade", 14.275, 275.0]
["2026-08-31T14:15:24.186495+00:00", "trade", 14.2659, 100.0]
["2026-08-31T14:15:26.326411+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:26.326872+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:27.452413+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:27.453526+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:29.019446+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:29.020137+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:29.993496+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:30.463638+00:00", "trade", 14.275, 52.0]
["2026-08-31T14:15:30.709639+00:00", "trade", 14.27, 1.0]
["2026-08-31T14:15:30.710679+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:30.711155+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:33.109953+00:00", "trade", 14.275, 35.0]
["2026-08-31T14:15:33.110314+00:00", "trade", 14.275, 1.0]
["2026-08-31T14:15:34.170771+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:34.802044+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:35.170942+00:00", "trade", 14.2787, 10.0]
["2026-08-31T14:15:35.172018+00:00", "trade", 14.275, 220.0]
["2026-08-31T14:15:35.173104+00:00", "trade", 14.275, 1.0]
["2026-08-31T14:15:35.241330+00:00", "trade", 14.275, 200.0]
["2026-08-31T14:15:35.303019+00:00", "trade", 14.28, 50.0]
["2026-08-31T14:15:35.657675+00:00", "trade", 14.27, 15.0]
["2026-08-31T14:15:39.432488+00:00", "trade", 14.275, 800.0]
["2026-08-31T14:15:39.792810+00:00", "trade", 14.275, 1.0]
["2026-08-31T14:15:41.372529+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:41.862291+00:00", "trade", 14.275, 40.0]
["2026-08-31T14:15:41.908666+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:41.909133+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:42.091111+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:42.570890+00:00", "trade", 14.275, 100.0]
["2026-08-31T14:15:42.571332+00:00", "trade", 14.275, 100.0]
["2026-08-31T14:15:42.606615+00:00", "trade", 14.275, 100.0]
["2026-08-31T14:15:42.696060+00:00", "trade", 14.275, 200.0]
["2026-08-31T14:15:42.697010+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:15:42.697010+00:00", "trade", 14.28, 24.0]
["2026-08-31T14:15:42.697013+00:00", "trade", 14.28, 20.0]
["2026-08-31T14:15:42.697074+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:42.697076+00:00", "trade", 14.28, 200.0]
["2026-08-31T14:15:42.697091+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:15:42.697145+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:42.697255+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:15:42.697257+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:15:42.697290+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:42.697420+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:42.697735+00:00", "trade", 14.28, 20.0]
["2026-08-31T14:15:42.697741+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:42.697744+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:15:42.697796+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:42.697885+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:15:42.698127+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:42.699250+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:42.700372+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:42.703249+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:42.705063+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:42.713188+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:42.743560+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:42.745986+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:43.119566+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:43.119751+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:43.120062+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:43.494273+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:44.999053+00:00", "trade", 14.289, 140.0]
["2026-08-31T14:15:45.000576+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:45.145755+00:00", "trade", 14.2899, 30.0]
["2026-08-31T14:15:45.739266+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:47.187976+00:00", "trade", 14.285, 100.0]
["2026-08-31T14:15:47.188530+00:00", "trade", 14.285, 100.0]
["2026-08-31T14:15:47.189468+00:00", "trade", 14.285, 100.0]
["2026-08-31T14:15:47.189590+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:47.207676+00:00", "trade", 14.285, 100.0]
["2026-08-31T14:15:47.309484+00:00", "trade", 14.285, 96.0]
["2026-08-31T14:15:47.338803+00:00", "trade", 14.285, 100.0]
["2026-08-31T14:15:47.342006+00:00", "trade", 14.285, 30.0]
["2026-08-31T14:15:47.342069+00:00", "trade", 14.285, 33.0]
["2026-08-31T14:15:47.346514+00:00", "trade", 14.285, 100.0]
["2026-08-31T14:15:51.598302+00:00", "trade", 14.285, 2.0]
["2026-08-31T14:15:51.599504+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:51.599644+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:51.599705+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:51.600161+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:51.620146+00:00", "trade", 14.285, 3.0]
["2026-08-31T14:15:51.621471+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:51.641494+00:00", "trade", 14.285, 100.0]
["2026-08-31T14:15:52.028387+00:00", "trade", 14.285, 63.0]
["2026-08-31T14:15:52.029632+00:00", "trade", 14.285, 63.0]
["2026-08-31T14:15:52.189194+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:52.669042+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:52.669277+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:52.669658+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:52.669773+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:52.670355+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:52.670786+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:52.671021+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:52.671036+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:52.671548+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:52.672560+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:52.673267+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:52.675006+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:52.675437+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:52.677301+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:52.677522+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:52.721506+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:52.722875+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:57.455688+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:57.456124+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:58.779653+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:15:58.779804+00:00", "trade", 14.28, 1.0]
["2026-08-31T14:15:58.779804+00:00", "trade", 14.28, 1.0]
["2026-08-31T14:15:58.779813+00:00", "trade", 14.28, 1.0]
["2026-08-31T14:15:58.779813+00:00", "trade", 14.28, 4.0]
["2026-08-31T14:15:58.779858+00:00", "trade", 14.28, 75.0]
["2026-08-31T14:15:58.779858+00:00", "trade", 14.28, 12.0]
["2026-08-31T14:15:58.779861+00:00", "trade", 14.28, 14.0]
["2026-08-31T14:15:58.779873+00:00", "trade", 14.28, 60.0]
["2026-08-31T14:15:58.779932+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:58.780093+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:15:58.780095+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:15:58.780095+00:00", "trade", 14.28, 15.0]
["2026-08-31T14:15:58.780099+00:00", "trade", 14.28, 12.0]
["2026-08-31T14:15:58.780112+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:58.780119+00:00", "trade", 14.28, 13.0]
["2026-08-31T14:15:58.780143+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:58.780143+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:58.780188+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:58.780198+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:58.780278+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:58.780358+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:58.780488+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:58.780674+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:58.782533+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:58.784272+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:58.784919+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:58.785185+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:58.811056+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:58.811061+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:59.048022+00:00", "trade", 14.2791, 900.0]
["2026-08-31T14:15:59.048873+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:59.049710+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:15:59.050085+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:15:59.050091+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:15:59.050106+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:59.050111+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:59.050131+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:59.050191+00:00", "quote", 14.28, 14.28]
["2026-08-31T14:15:59.050271+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:59.050662+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:59.050687+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:59.050742+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:59.051203+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:59.051243+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:59.051379+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:59.051664+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:15:59.056676+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:15:59.057288+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:15:59.058541+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:15:59.152369+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:15:59.241587+00:00", "trade", 14.275, 100.0]
["2026-08-31T14:15:59.993528+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:16:00.123404+00:00", "trade", 14.28, 49.0]
["2026-08-31T14:16:00.233322+00:00", "trade", 14.288, 200.0]
["2026-08-31T14:16:01.892347+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:16:01.892410+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:16:01.892467+00:00", "trade", 14.28, 200.0]
["2026-08-31T14:16:01.908152+00:00", "trade", 14.28, 79.0]
["2026-08-31T14:16:02.643209+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:02.644667+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:16:02.644766+00:00", "trade", 14.28, 72.0]
["2026-08-31T14:16:02.644818+00:00", "quote", 14.27, 14.28]
["2026-08-31T14:16:02.644923+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:16:02.645149+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:16:02.645524+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:16:02.650362+00:00", "trade", 14.28, 43.0]
["2026-08-31T14:16:02.652822+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:16:02.825457+00:00", "trade", 14.28, 2.0]
["2026-08-31T14:16:05.230438+00:00", "trade", 14.28, 349.0]
["2026-08-31T14:16:05.231915+00:00", "trade", 14.2875, 1.0]
["2026-08-31T14:16:05.231966+00:00", "trade", 14.280021, 1.0]
["2026-08-31T14:16:05.819418+00:00", "trade", 14.2899, 500.0]
["2026-08-31T14:16:05.820883+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:16:05.820883+00:00", "trade", 14.28, 22.0]
["2026-08-31T14:16:07.003077+00:00", "trade", 14.29, 72.0]
["2026-08-31T14:16:07.003335+00:00", "trade", 14.29, 10.0]
["2026-08-31T14:16:07.041168+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:16:07.203336+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:07.203391+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:07.204295+00:00", "trade", 14.285, 300.0]
["2026-08-31T14:16:07.204348+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:07.204393+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:07.204438+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:07.204443+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:07.204824+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:07.204839+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:07.205235+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:07.205817+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:07.206238+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:07.236139+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:08.074162+00:00", "trade", 14.285, 3399.0]
["2026-08-31T14:16:08.075192+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:09.415615+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:10.060633+00:00", "trade", 14.285, 120.0]
["2026-08-31T14:16:10.851301+00:00", "trade", 14.285, 200.0]
["2026-08-31T14:16:11.022257+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:11.077617+00:00", "trade", 14.285, 67.0]
["2026-08-31T14:16:11.130832+00:00", "trade", 14.285, 100.0]
["2026-08-31T14:16:11.131307+00:00", "trade", 14.285, 100.0]
["2026-08-31T14:16:11.160795+00:00", "trade", 14.285, 100.0]
["2026-08-31T14:16:11.522759+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:11.824867+00:00", "trade", 14.285, 500.0]
["2026-08-31T14:16:11.841487+00:00", "trade", 14.285, 200.0]
["2026-08-31T14:16:12.184029+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:12.184992+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:13.121853+00:00", "trade", 14.289, 250.0]
["2026-08-31T14:16:13.150953+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:13.150977+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:13.150977+00:00", "trade", 14.29, 5.0]
["2026-08-31T14:16:13.150980+00:00", "trade", 14.29, 5.0]
["2026-08-31T14:16:13.150983+00:00", "trade", 14.29, 5.0]
["2026-08-31T14:16:13.150987+00:00", "trade", 14.29, 1.0]
["2026-08-31T14:16:13.150993+00:00", "trade", 14.29, 20.0]
["2026-08-31T14:16:13.150998+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:13.150999+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:13.151073+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:13.151073+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:13.151088+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:13.151098+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:13.151123+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:13.151198+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:16:13.151200+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:13.151203+00:00", "trade", 14.29, 25.0]
["2026-08-31T14:16:13.151203+00:00", "trade", 14.29, 79.0]
["2026-08-31T14:16:13.151218+00:00", "trade", 14.29, 21.0]
["2026-08-31T14:16:13.151238+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:16:13.151248+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:13.151368+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:13.151454+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:13.151540+00:00", "trade", 14.29, 7.0]
["2026-08-31T14:16:13.151749+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:13.151789+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:13.151814+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:13.151903+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:13.151925+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:13.152000+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:13.152025+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:13.152250+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:13.152366+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:13.156506+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:13.187174+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:13.187469+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:16:13.187960+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:16:13.187960+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:16:13.188101+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:16:13.201618+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:16:13.880160+00:00", "trade", 14.2802, 3400.0]
["2026-08-31T14:16:13.881694+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:13.914234+00:00", "trade", 14.29, 126.0]
["2026-08-31T14:16:14.041657+00:00", "trade", 14.29, 1600.0]
["2026-08-31T14:16:14.074983+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:16:14.339967+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:14.441345+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:15.047808+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:15.509883+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:15.509886+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:15.512617+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:15.512619+00:00", "trade", 14.29, 52.0]
["2026-08-31T14:16:15.516526+00:00", "trade", 14.29, 11.0]
["2026-08-31T14:16:15.563071+00:00", "trade", 14.285, 12.0]
["2026-08-31T14:16:15.563546+00:00", "trade", 14.29, 12.0]
["2026-08-31T14:16:16.114214+00:00", "trade", 14.285, 110.0]
["2026-08-31T14:16:16.341201+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:16.341687+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:16.342143+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:16.533536+00:00", "trade", 14.285, 14.0]
["2026-08-31T14:16:16.534787+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:16.536619+00:00", "trade", 14.285, 15.0]
["2026-08-31T14:16:17.152461+00:00", "trade", 14.285, 3400.0]
["2026-08-31T14:16:17.154087+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:16:17.154568+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:17.154604+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:16:17.155050+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:17.155080+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:17.155110+00:00", "quote", 14.27, 14.29]
["2026-08-31T14:16:17.155110+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:17.241955+00:00", "trade", 14.285, 1600.0]
["2026-08-31T14:16:17.561879+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:17.561924+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:17.561938+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:17.562164+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:17.562495+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:17.562530+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:17.562961+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:17.564981+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:17.565502+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:17.627142+00:00", "trade", 14.2887, 8.0]
["2026-08-31T14:16:17.627518+00:00", "trade", 14.2887, 1.0]
["2026-08-31T14:16:18.870882+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:16:18.870883+00:00", "trade", 14.29, 457.0]
["2026-08-31T14:16:18.870967+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:18.871012+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:18.871049+00:00", "trade", 14.285, 100.0]
["2026-08-31T14:16:18.871308+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:18.871348+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:16:18.871353+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:16:18.871563+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:18.871608+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:16:18.871904+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:18.871969+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:18.872049+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:18.872049+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:18.872285+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:18.872290+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:16:18.900828+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:16:18.955298+00:00", "trade", 14.29, 185.0]
["2026-08-31T14:16:19.316680+00:00", "trade", 14.284, 700.0]
["2026-08-31T14:16:19.317390+00:00", "trade", 14.29, 125.0]
["2026-08-31T14:16:19.317390+00:00", "trade", 14.29, 175.0]
["2026-08-31T14:16:19.317396+00:00", "trade", 14.29, 220.0]
["2026-08-31T14:16:19.317640+00:00", "trade", 14.29, 63.0]
["2026-08-31T14:16:19.317712+00:00", "trade", 14.29, 125.0]
["2026-08-31T14:16:19.317718+00:00", "trade", 14.29, 63.0]
["2026-08-31T14:16:19.317781+00:00", "trade", 14.29, 63.0]
["2026-08-31T14:16:19.317808+00:00", "trade", 14.29, 63.0]
["2026-08-31T14:16:19.317886+00:00", "trade", 14.29, 63.0]
["2026-08-31T14:16:19.317961+00:00", "trade", 14.29, 63.0]
["2026-08-31T14:16:19.318199+00:00", "trade", 14.29, 48.0]
["2026-08-31T14:16:19.321248+00:00", "trade", 14.29, 300.0]
["2026-08-31T14:16:19.328868+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:19.330438+00:00", "trade", 14.29, 175.0]
["2026-08-31T14:16:19.331518+00:00", "trade", 14.29, 25.0]
["2026-08-31T14:16:19.345191+00:00", "trade", 14.28, 800.0]
["2026-08-31T14:16:19.383554+00:00", "trade", 14.29, 115.0]
["2026-08-31T14:16:19.809157+00:00", "trade", 14.29, 818.0]
["2026-08-31T14:16:19.810703+00:00", "trade", 14.2975, 1.0]
["2026-08-31T14:16:19.811061+00:00", "trade", 14.290009, 1.0]
["2026-08-31T14:16:19.877417+00:00", "trade", 14.29, 35.0]
["2026-08-31T14:16:19.902632+00:00", "trade", 14.3, 1000.0]
["2026-08-31T14:16:20.042534+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:20.042600+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:20.042835+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:20.042886+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:20.966094+00:00", "trade", 14.3, 6.0]
["2026-08-31T14:16:20.966097+00:00", "trade", 14.3, 232.0]
["2026-08-31T14:16:20.966100+00:00", "trade", 14.3, 362.0]
["2026-08-31T14:16:20.966103+00:00", "trade", 14.3, 6.0]
["2026-08-31T14:16:20.966116+00:00", "trade", 14.3, 5.0]
["2026-08-31T14:16:20.966118+00:00", "trade", 14.3, 35.0]
["2026-08-31T14:16:20.966121+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:20.966122+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:16:20.966124+00:00", "trade", 14.3, 200.0]
["2026-08-31T14:16:20.966127+00:00", "trade", 14.3, 30.0]
["2026-08-31T14:16:20.966127+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:20.966130+00:00", "trade", 14.3, 7.0]
["2026-08-31T14:16:20.966130+00:00", "trade", 14.3, 200.0]
["2026-08-31T14:16:20.966133+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:20.966161+00:00", "trade", 14.3, 6.0]
["2026-08-31T14:16:20.966168+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:20.966175+00:00", "trade", 14.3, 6.0]
["2026-08-31T14:16:20.966181+00:00", "trade", 14.3, 250.0]
["2026-08-31T14:16:20.966188+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:20.966212+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:20.966233+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:20.966243+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:20.966268+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:20.966273+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:20.966278+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:20.966287+00:00", "trade", 14.3, 6.0]
["2026-08-31T14:16:20.966313+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:20.966333+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:20.966338+00:00", "trade", 14.3, 300.0]
["2026-08-31T14:16:20.966358+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:20.966455+00:00", "trade", 14.3, 125.0]
["2026-08-31T14:16:20.966588+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:20.966605+00:00", "trade", 14.3, 7.0]
["2026-08-31T14:16:20.966732+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:20.966769+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:20.966879+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:20.966927+00:00", "trade", 14.3, 1.0]
["2026-08-31T14:16:20.967034+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:20.967120+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:20.967145+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:20.967250+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:20.967686+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:20.967711+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:20.967736+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:20.968207+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:20.968242+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:20.968408+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:20.968663+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:20.970107+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:20.970377+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:20.970658+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:20.971069+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:20.971420+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:20.971600+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:20.971600+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:20.971690+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:20.972412+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:20.972928+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:20.972933+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:20.972968+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:20.973490+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:20.973490+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:20.975725+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:20.975740+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:20.975792+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:20.975810+00:00", "trade", 14.29, 500.0]
["2026-08-31T14:16:20.975810+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:20.975813+00:00", "trade", 14.29, 1.0]
["2026-08-31T14:16:20.975850+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:20.975996+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:20.976291+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:20.976397+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:20.976397+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:20.976552+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:20.976813+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:20.977309+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:20.977750+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:20.978211+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:20.978652+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:20.980766+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:20.987749+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:20.988335+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:20.988576+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:20.988615+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:20.988816+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:20.990386+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:20.990936+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:20.996428+00:00", "trade", 14.3, 220.0]
["2026-08-31T14:16:20.996428+00:00", "trade", 14.3, 400.0]
["2026-08-31T14:16:20.996433+00:00", "trade", 14.3, 220.0]
["2026-08-31T14:16:20.996437+00:00", "trade", 14.3, 220.0]
["2026-08-31T14:16:20.996442+00:00", "trade", 14.3, 220.0]
["2026-08-31T14:16:20.996490+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:20.996533+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:20.996542+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:20.996623+00:00", "trade", 14.3, 220.0]
["2026-08-31T14:16:20.996686+00:00", "trade", 14.3, 450.0]
["2026-08-31T14:16:20.996698+00:00", "trade", 14.3, 220.0]
["2026-08-31T14:16:20.996722+00:00", "trade", 14.3, 220.0]
["2026-08-31T14:16:20.996755+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:20.996806+00:00", "trade", 14.3, 80.0]
["2026-08-31T14:16:20.996851+00:00", "trade", 14.3, 200.0]
["2026-08-31T14:16:20.996879+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:20.996881+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:20.996960+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:20.996969+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:20.997098+00:00", "trade", 14.3, 125.0]
["2026-08-31T14:16:20.997236+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:20.997236+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:20.997356+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:20.997663+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:20.997672+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:20.997687+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:20.997729+00:00", "trade", 14.3, 125.0]
["2026-08-31T14:16:20.998128+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:20.999672+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:21.004303+00:00", "trade", 14.3, 200.0]
["2026-08-31T14:16:21.006546+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:21.007674+00:00", "trade", 14.3, 200.0]
["2026-08-31T14:16:21.015935+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:21.254569+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:21.255822+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:21.283929+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:21.937798+00:00", "trade", 14.305, 550.0]
["2026-08-31T14:16:21.983967+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:21.984378+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:21.985405+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:21.986021+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:21.986488+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:21.986523+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:21.986538+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:21.986924+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:22.041723+00:00", "trade", 14.305, 100.0]
["2026-08-31T14:16:22.041786+00:00", "trade", 14.305, 100.0]
["2026-08-31T14:16:22.922668+00:00", "trade", 14.32, 100.0]
["2026-08-31T14:16:23.023312+00:00", "trade", 14.32, 9.0]
["2026-08-31T14:16:23.083982+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:23.084077+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:23.084082+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:23.085415+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:23.218447+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:23.218938+00:00", "quote", 14.29, 14.32]
["2026-08-31T14:16:23.700907+00:00", "trade", 14.305, 1.0]
["2026-08-31T14:16:24.183972+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:24.184067+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:24.184072+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:24.185415+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:24.186052+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:24.186072+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:24.186603+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:24.186608+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:24.186648+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:24.188798+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:24.188923+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:24.765482+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:24.765492+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:24.765767+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:24.766108+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:24.766549+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:24.776157+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:24.878711+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:25.980190+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:25.980546+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:25.981034+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:25.981142+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:25.981177+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:25.981954+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:26.020511+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:26.308793+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:26.308843+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:26.309660+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:26.310226+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:26.462409+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:28.218045+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:28.224391+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:28.224480+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:28.227460+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:28.237146+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:28.270402+00:00", "trade", 14.31, 14.0]
["2026-08-31T14:16:29.993555+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:30.387096+00:00", "trade", 14.2568, 100.0]
["2026-08-31T14:16:31.505045+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:31.505051+00:00", "trade", 14.31, 14.0]
["2026-08-31T14:16:31.505090+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:31.505260+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:16:31.555254+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:31.555645+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:33.807112+00:00", "trade", 14.3, 6.0]
["2026-08-31T14:16:34.183152+00:00", "trade", 14.3075, 69.0]
["2026-08-31T14:16:34.183509+00:00", "trade", 14.3075, 1.0]
["2026-08-31T14:16:36.024064+00:00", "trade", 14.3085, 1399.0]
["2026-08-31T14:16:36.702667+00:00", "trade", 14.3, 35.0]
["2026-08-31T14:16:37.526377+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:37.526392+00:00", "trade", 14.29, 17.0]
["2026-08-31T14:16:37.526395+00:00", "trade", 14.29, 5.0]
["2026-08-31T14:16:37.526521+00:00", "trade", 14.29, 7.0]
["2026-08-31T14:16:37.526523+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:37.526524+00:00", "trade", 14.29, 8.0]
["2026-08-31T14:16:37.526527+00:00", "trade", 14.29, 259.0]
["2026-08-31T14:16:37.526533+00:00", "trade", 14.29, 5.0]
["2026-08-31T14:16:37.526573+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:37.526578+00:00", "trade", 14.29, 10.0]
["2026-08-31T14:16:37.526582+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:37.526585+00:00", "trade", 14.29, 25.0]
["2026-08-31T14:16:37.526585+00:00", "trade", 14.29, 12.0]
["2026-08-31T14:16:37.526587+00:00", "trade", 14.29, 10.0]
["2026-08-31T14:16:37.526599+00:00", "trade", 14.29, 441.0]
["2026-08-31T14:16:37.526638+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:37.526663+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:37.526673+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:37.526678+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:37.526698+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:37.526738+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:37.526743+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:37.526807+00:00", "trade", 14.29, 12.0]
["2026-08-31T14:16:37.526822+00:00", "trade", 14.29, 12.0]
["2026-08-31T14:16:37.526831+00:00", "trade", 14.29, 12.0]
["2026-08-31T14:16:37.526831+00:00", "trade", 14.29, 12.0]
["2026-08-31T14:16:37.526837+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:37.526858+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:37.526863+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:37.526863+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:37.526868+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:37.526989+00:00", "quote", 14.29, 14.29]
["2026-08-31T14:16:37.527028+00:00", "quote", 14.29, 14.29]
["2026-08-31T14:16:37.527044+00:00", "quote", 14.29, 14.29]
["2026-08-31T14:16:37.527099+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:37.527269+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:37.527510+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:37.527605+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:37.528271+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:37.528352+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:37.528567+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:37.530512+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:37.530637+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:37.530928+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:37.534078+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:37.724875+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:37.727546+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:37.860202+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:38.372646+00:00", "trade", 14.289, 200.0]
["2026-08-31T14:16:38.594557+00:00", "trade", 14.2888, 100.0]
["2026-08-31T14:16:42.722799+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:42.723095+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:42.723601+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:42.723696+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:43.734038+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:44.316240+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:44.316241+00:00", "trade", 14.28, 100.0]
["2026-08-31T14:16:44.324405+00:00", "trade", 14.2801, 1.0]
["2026-08-31T14:16:44.337928+00:00", "trade", 14.285, 100.0]
["2026-08-31T14:16:44.624709+00:00", "trade", 14.289, 200.0]
["2026-08-31T14:16:44.786329+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:45.634960+00:00", "trade", 14.2891, 1316.0]
["2026-08-31T14:16:45.933631+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:45.933697+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:45.933742+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:45.933763+00:00", "trade", 14.29, 1.0]
["2026-08-31T14:16:45.933799+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:45.933986+00:00", "trade", 14.29, 80.0]
["2026-08-31T14:16:45.934151+00:00", "trade", 14.29, 119.0]
["2026-08-31T14:16:45.934269+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:45.934455+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:45.934825+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:45.935246+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:45.935610+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:45.935977+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:45.936467+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:45.951134+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:45.951139+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:45.951142+00:00", "trade", 14.29, 200.0]
["2026-08-31T14:16:45.951154+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:45.951169+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:45.951169+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:45.951172+00:00", "trade", 14.29, 36.0]
["2026-08-31T14:16:45.951179+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:45.951199+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:45.951349+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:45.951349+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:16:45.951349+00:00", "quote", 14.28, 14.29]
["2026-08-31T14:16:45.951352+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:45.951389+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:45.951545+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:45.951595+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:45.951630+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:45.951700+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:45.952021+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:45.952191+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:45.954662+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:45.955198+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:46.692079+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:47.529979+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:47.776408+00:00", "trade", 14.295, 100.0]
["2026-08-31T14:16:48.072221+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:48.072481+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:48.072772+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:16:48.073058+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:16:48.073394+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:16:48.073649+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:16:48.073865+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:16:48.076170+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:16:48.079253+00:00", "quote", 14.28, 14.3]
["2026-08-31T14:16:48.106649+00:00", "trade", 14.29, 100.0]
["2026-08-31T14:16:48.493310+00:00", "trade", 14.29, 4.0]
["2026-08-31T14:16:48.646988+00:00", "trade", 14.2574, 100.0]
["2026-08-31T14:16:49.002994+00:00", "trade", 14.29, 20.0]
["2026-08-31T14:16:49.576078+00:00", "trade", 14.29, 500.0]
["2026-08-31T14:16:50.461372+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:50.461408+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:50.461444+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:50.461453+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:50.461498+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:50.462117+00:00", "trade", 14.3, 40.0]
["2026-08-31T14:16:50.468532+00:00", "trade", 14.3, 11.0]
["2026-08-31T14:16:50.470282+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:50.470664+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:50.470714+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:50.470739+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:50.470954+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:50.471350+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:50.471716+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:50.472398+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:50.472979+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:50.474302+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:50.477147+00:00", "trade", 14.3, 50.0]
["2026-08-31T14:16:50.478081+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:50.485859+00:00", "trade", 14.3, 99.0]
["2026-08-31T14:16:50.512363+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:50.565379+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:50.565380+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:50.566387+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:50.616692+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:51.188543+00:00", "trade", 14.2701, 51.0]
["2026-08-31T14:16:52.095605+00:00", "trade", 14.295, 100.0]
["2026-08-31T14:16:52.275247+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:52.305078+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:52.323975+00:00", "trade", 14.295, 50.0]
["2026-08-31T14:16:53.210209+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:53.211016+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:53.211041+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:53.211427+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:53.211883+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:53.235870+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:53.238387+00:00", "trade", 14.295, 69.0]
["2026-08-31T14:16:53.277098+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:54.168042+00:00", "trade", 14.2999, 75.0]
["2026-08-31T14:16:56.261702+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:56.261717+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:56.261747+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:56.261767+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:56.261770+00:00", "trade", 14.3, 7.0]
["2026-08-31T14:16:56.261777+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:56.261782+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:56.262148+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:56.296059+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:56.296941+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:56.297087+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:56.297929+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:56.298430+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:56.350233+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:56.512315+00:00", "trade", 14.2996, 2000.0]
["2026-08-31T14:16:56.513957+00:00", "trade", 14.295, 100.0]
["2026-08-31T14:16:56.576374+00:00", "trade", 14.295, 143.0]
["2026-08-31T14:16:56.880124+00:00", "trade", 14.295, 50.0]
["2026-08-31T14:16:56.924255+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:56.924300+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:56.924681+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:56.925263+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:56.925263+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:57.071085+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:57.071621+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:57.072113+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:57.443270+00:00", "trade", 14.2998, 3500.0]
["2026-08-31T14:16:57.451067+00:00", "trade", 14.295, 200.0]
["2026-08-31T14:16:57.544521+00:00", "trade", 14.295, 257.0]
["2026-08-31T14:16:57.591529+00:00", "trade", 14.295, 22.0]
["2026-08-31T14:16:57.669255+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:57.669736+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:58.035733+00:00", "quote", 14.29, 14.3]
["2026-08-31T14:16:58.310575+00:00", "trade", 14.295, 46.0]
["2026-08-31T14:16:58.311471+00:00", "trade", 14.3, 14.0]
["2026-08-31T14:16:58.341353+00:00", "trade", 14.295, 200.0]
["2026-08-31T14:16:58.399096+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:58.399096+00:00", "trade", 14.3, 5.0]
["2026-08-31T14:16:58.399098+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:58.399099+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:58.399154+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:16:58.399298+00:00", "trade", 14.3, 93.0]
["2026-08-31T14:16:58.399635+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:16:58.399665+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:16:58.399830+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:16:58.400750+00:00", "trade", 14.31, 310.0]
["2026-08-31T14:16:58.401479+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:16:58.402542+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:16:58.471240+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:16:58.692587+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:16:58.902382+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:16:58.929026+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:58.929482+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:58.929502+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:58.929577+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:16:58.929612+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:58.929617+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:58.929963+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:58.930053+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:58.930053+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:16:58.930499+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:58.930544+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:58.933446+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:59.042410+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:59.042419+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:59.042662+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:16:59.314552+00:00", "trade", 14.3085, 1200.0]
["2026-08-31T14:16:59.315992+00:00", "trade", 14.3, 147.0]
["2026-08-31T14:16:59.594806+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:16:59.993586+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:17:00.030876+00:00", "trade", 14.3055, 1.0]
["2026-08-31T14:17:00.241498+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:17:01.378936+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:17:02.357743+00:00", "trade", 14.3075, 75.0]
["2026-08-31T14:17:03.411492+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:17:03.634483+00:00", "trade", 14.31, 10.0]
["2026-08-31T14:17:03.634690+00:00", "trade", 14.31, 7.0]
["2026-08-31T14:17:03.634714+00:00", "quote", 14.29, 14.31]
["2026-08-31T14:17:03.634721+00:00", "trade", 14.31, 280.0]
["2026-08-31T14:17:03.634721+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:17:03.634723+00:00", "trade", 14.31, 7.0]
["2026-08-31T14:17:03.634732+00:00", "trade", 14.31, 10.0]
["2026-08-31T14:17:03.634735+00:00", "trade", 14.31, 84.0]
["2026-08-31T14:17:03.634739+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:17:03.634749+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:17:03.634774+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:17:03.634789+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:17:03.634789+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:17:03.634804+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:17:03.634839+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:17:03.634849+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:17:03.634854+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:17:03.634934+00:00", "trade", 14.31, 24.0]
["2026-08-31T14:17:03.634934+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:17:03.634960+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:17:03.635100+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:17:03.635155+00:00", "quote", 14.3, 14.31]
["2026-08-31T14:17:03.635195+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:17:03.635282+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:17:03.635337+00:00", "trade", 14.3, 100.0]
["2026-08-31T14:17:03.635386+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:17:03.635651+00:00", "quote", 14.3, 14.33]
["2026-08-31T14:17:03.635691+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:17:03.636203+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:17:03.638704+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:17:03.639004+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:17:03.639170+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:17:03.639365+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:17:03.641275+00:00", "quote", 14.3, 14.33]
["2026-08-31T14:17:03.641300+00:00", "quote", 14.3, 14.33]
["2026-08-31T14:17:03.641986+00:00", "quote", 14.3, 14.33]
["2026-08-31T14:17:03.665908+00:00", "quote", 14.3, 14.33]
["2026-08-31T14:17:03.735419+00:00", "quote", 14.3, 14.33]
["2026-08-31T14:17:04.040696+00:00", "quote", 14.3, 14.33]
["2026-08-31T14:17:04.042314+00:00", "trade", 14.32, 10.0]
["2026-08-31T14:17:04.687577+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:17:04.787530+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:17:04.788492+00:00", "quote", 14.3, 14.33]
["2026-08-31T14:17:04.949049+00:00", "trade", 14.3272, 580.0]
["2026-08-31T14:17:05.640466+00:00", "quote", 14.3, 14.33]
["2026-08-31T14:17:05.640471+00:00", "quote", 14.3, 14.33]
["2026-08-31T14:17:05.654186+00:00", "trade", 14.3001, 249.0]
["2026-08-31T14:17:05.706419+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:17:05.706990+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:17:05.707461+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:17:05.801590+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:17:08.001511+00:00", "trade", 14.31, 220.0]
["2026-08-31T14:17:08.001532+00:00", "trade", 14.31, 74.0]
["2026-08-31T14:17:09.154351+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:17:09.154787+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:17:09.274066+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:17:10.331687+00:00", "trade", 14.3155, 6.0]
["2026-08-31T14:17:11.306372+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:17:11.307329+00:00", "quote", 14.3, 14.33]
["2026-08-31T14:17:11.406440+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:17:11.506369+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:17:11.507321+00:00", "quote", 14.3, 14.33]
["2026-08-31T14:17:12.506435+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:17:12.606374+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:17:12.607341+00:00", "quote", 14.3, 14.33]
["2026-08-31T14:17:13.020496+00:00", "trade", 14.315, 100.0]
["2026-08-31T14:17:13.606446+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:17:13.706374+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:17:13.707331+00:00", "quote", 14.3, 14.33]
["2026-08-31T14:17:13.709085+00:00", "quote", 14.3, 14.33]
["2026-08-31T14:17:14.128130+00:00", "trade", 14.31, 1000.0]
["2026-08-31T14:17:14.197062+00:00", "quote", 14.3, 14.33]
["2026-08-31T14:17:14.697138+00:00", "quote", 14.3, 14.32]
["2026-08-31T14:17:14.697880+00:00", "quote", 14.3, 14.33]
["2026-08-31T14:17:14.697882+00:00", "trade", 14.32, 100.0]
["2026-08-31T14:17:14.697882+00:00", "trade", 14.32, 7.0]
["2026-08-31T14:17:14.697965+00:00", "quote", 14.31, 14.33]
["2026-08-31T14:17:14.698021+00:00", "quote", 14.31, 14.33]
["2026-08-31T14:17:14.698026+00:00", "quote", 14.31, 14.33]
["2026-08-31T14:17:14.698026+00:00", "quote", 14.31, 14.33]
["2026-08-31T14:17:14.698346+00:00", "quote", 14.31, 14.32]
["2026-08-31T14:17:14.698657+00:00", "quote", 14.31, 14.33]
["2026-08-31T14:17:14.698806+00:00", "trade", 14.31, 100.0]
["2026-08-31T14:17:14.698833+00:00", "quote", 14.31, 14.33]
["2026-08-31T14:17:14.698881+00:00", "trade", 14.32, 100.0]
["2026-08-31T14:17:14.698943+00:00", "quote", 14.31, 14.33]
["2026-08-31T14:17:14.698948+00:00", "quote", 14.31, 14.33]
["2026-08-31T14:17:14.698977+00:00", "trade", 14.32, 100.0]
["2026-08-31T14:17:14.699349+00:00", "quote", 14.31, 14.33]
["2026-08-31T14:17:14.705403+00:00", "quote", 14.31, 14.33]
["2026-08-31T14:17:14.708462+00:00", "trade", 14.32, 1.0]
["2026-08-31T14:17:14.831518+00:00", "quote", 14.31, 14.33]
["2026-08-31T14:17:15.136179+00:00", "trade", 14.32, 100.0]
["2026-08-31T14:17:15.199134+00:00", "quote", 14.31, 14.33]
["2026-08-31T14:17:15.224434+00:00", "quote", 14.31, 14.33]
["2026-08-31T14:17:15.471722+00:00", "trade", 14.3273, 36.0]
["2026-08-31T14:17:16.071958+00:00", "quote", 14.31, 14.33]
["2026-08-31T14:17:16.891901+00:00", "quote", 14.31, 14.33]
["2026-08-31T14:17:16.892383+00:00", "quote", 14.31, 14.33]
["2026-08-31T14:17:16.892383+00:00", "quote", 14.31, 14.33]
["2026-08-31T14:17:17.514003+00:00", "quote", 14.31, 14.33]
["2026-08-31T14:17:19.997278+00:00", "quote", 14.31, 14.33]
["2026-08-31T14:17:19.997328+00:00", "quote", 14.31, 14.33]
["2026-08-31T14:17:19.997363+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:19.997789+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:19.997914+00:00", "quote", 14.31, 14.33]
["2026-08-31T14:17:19.998060+00:00", "quote", 14.31, 14.33]
["2026-08-31T14:17:19.998310+00:00", "quote", 14.31, 14.33]
["2026-08-31T14:17:19.998451+00:00", "quote", 14.31, 14.33]
["2026-08-31T14:17:19.998462+00:00", "trade", 14.32, 12.0]
["2026-08-31T14:17:19.998521+00:00", "quote", 14.31, 14.33]
["2026-08-31T14:17:19.998527+00:00", "trade", 14.32, 4.0]
["2026-08-31T14:17:19.998571+00:00", "quote", 14.31, 14.32]
["2026-08-31T14:17:19.998586+00:00", "quote", 14.32, 14.32]
["2026-08-31T14:17:19.998616+00:00", "quote", 14.31, 14.32]
["2026-08-31T14:17:19.998827+00:00", "quote", 14.31, 14.32]
["2026-08-31T14:17:19.999032+00:00", "quote", 14.32, 14.32]
["2026-08-31T14:17:19.999112+00:00", "quote", 14.31, 14.32]
["2026-08-31T14:17:19.999493+00:00", "quote", 14.31, 14.32]
["2026-08-31T14:17:19.999573+00:00", "quote", 14.31, 14.32]
["2026-08-31T14:17:21.051341+00:00", "trade", 14.319, 105.0]
["2026-08-31T14:17:23.555864+00:00", "quote", 14.31, 14.32]
["2026-08-31T14:17:23.555884+00:00", "quote", 14.31, 14.32]
["2026-08-31T14:17:23.555884+00:00", "quote", 14.31, 14.32]
["2026-08-31T14:17:23.555899+00:00", "quote", 14.31, 14.32]
["2026-08-31T14:17:23.555901+00:00", "trade", 14.32, 100.0]
["2026-08-31T14:17:23.555905+00:00", "quote", 14.31, 14.32]
["2026-08-31T14:17:23.555907+00:00", "trade", 14.32, 5.0]
["2026-08-31T14:17:23.555911+00:00", "trade", 14.32, 1.0]
["2026-08-31T14:17:23.555914+00:00", "quote", 14.31, 14.32]
["2026-08-31T14:17:23.555922+00:00", "trade", 14.32, 100.0]
["2026-08-31T14:17:23.555924+00:00", "quote", 14.31, 14.33]
["2026-08-31T14:17:23.555924+00:00", "quote", 14.31, 14.33]
["2026-08-31T14:17:23.555926+00:00", "trade", 14.32, 80.0]
["2026-08-31T14:17:23.555928+00:00", "trade", 14.32, 1.0]
["2026-08-31T14:17:23.555929+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:23.555931+00:00", "trade", 14.32, 189.0]
["2026-08-31T14:17:23.555934+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:23.555939+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:23.556039+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:23.556069+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:23.556380+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:23.556501+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:23.556506+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:23.556616+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:23.556656+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:23.556831+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:23.556952+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:23.557067+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:23.557388+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:23.594511+00:00", "quote", 14.31, 14.33]
["2026-08-31T14:17:23.602813+00:00", "trade", 14.33, 10.0]
["2026-08-31T14:17:23.616637+00:00", "trade", 14.32, 100.0]
["2026-08-31T14:17:23.617025+00:00", "trade", 14.32, 130.0]
["2026-08-31T14:17:23.631495+00:00", "trade", 14.32, 33.0]
["2026-08-31T14:17:26.441313+00:00", "trade", 14.32, 100.0]
["2026-08-31T14:17:27.299571+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:27.300188+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:27.489670+00:00", "trade", 14.325, 4.0]
["2026-08-31T14:17:27.489760+00:00", "trade", 14.325, 3.0]
["2026-08-31T14:17:27.795202+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:27.795204+00:00", "trade", 14.33, 16.0]
["2026-08-31T14:17:27.870255+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:27.870581+00:00", "trade", 14.33, 34.0]
["2026-08-31T14:17:27.870585+00:00", "trade", 14.33, 13.0]
["2026-08-31T14:17:27.870585+00:00", "trade", 14.33, 30.0]
["2026-08-31T14:17:27.870590+00:00", "trade", 14.33, 100.0]
["2026-08-31T14:17:27.870590+00:00", "trade", 14.33, 20.0]
["2026-08-31T14:17:27.870618+00:00", "trade", 14.33, 100.0]
["2026-08-31T14:17:27.870637+00:00", "quote", 14.32, 14.34]
["2026-08-31T14:17:27.870641+00:00", "trade", 14.33, 100.0]
["2026-08-31T14:17:27.870682+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:27.870732+00:00", "quote", 14.32, 14.34]
["2026-08-31T14:17:27.870978+00:00", "quote", 14.32, 14.34]
["2026-08-31T14:17:27.871163+00:00", "quote", 14.32, 14.34]
["2026-08-31T14:17:27.871313+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:27.920881+00:00", "quote", 14.32, 14.34]
["2026-08-31T14:17:28.455814+00:00", "trade", 14.34, 50.0]
["2026-08-31T14:17:28.470245+00:00", "quote", 14.32, 14.34]
["2026-08-31T14:17:29.993613+00:00", "quote", 14.32, 14.34]
["2026-08-31T14:17:31.111746+00:00", "trade", 14.3399, 7.0]
["2026-08-31T14:17:31.611254+00:00", "trade", 14.33, 7.0]
["2026-08-31T14:17:34.008546+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:34.008677+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:34.008700+00:00", "trade", 14.33, 11.0]
["2026-08-31T14:17:34.008737+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:34.008922+00:00", "quote", 14.33, 14.33]
["2026-08-31T14:17:34.008987+00:00", "quote", 14.33, 14.33]
["2026-08-31T14:17:34.009022+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:34.009183+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:34.009258+00:00", "quote", 14.33, 14.33]
["2026-08-31T14:17:34.009288+00:00", "quote", 14.33, 14.33]
["2026-08-31T14:17:34.009376+00:00", "trade", 14.33, 100.0]
["2026-08-31T14:17:34.009382+00:00", "trade", 14.33, 100.0]
["2026-08-31T14:17:34.009403+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:34.009504+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:34.012716+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:34.013007+00:00", "quote", 14.32, 14.34]
["2026-08-31T14:17:34.013147+00:00", "quote", 14.32, 14.34]
["2026-08-31T14:17:34.013338+00:00", "quote", 14.32, 14.34]
["2026-08-31T14:17:34.013740+00:00", "trade", 14.33, 100.0]
["2026-08-31T14:17:34.119275+00:00", "quote", 14.32, 14.34]
["2026-08-31T14:17:34.206736+00:00", "trade", 14.3216, 1000.0]
["2026-08-31T14:17:36.773930+00:00", "trade", 14.32, 750.0]
["2026-08-31T14:17:39.205248+00:00", "trade", 14.3399, 10.0]
["2026-08-31T14:17:39.570781+00:00", "trade", 14.3335, 200.0]
["2026-08-31T14:17:40.085321+00:00", "trade", 14.3225, 10.0]
["2026-08-31T14:17:40.499020+00:00", "trade", 14.3225, 19.0]
["2026-08-31T14:17:40.685130+00:00", "trade", 14.3274, 7.0]
["2026-08-31T14:17:41.207964+00:00", "trade", 14.3267, 7.0]
["2026-08-31T14:17:42.304538+00:00", "trade", 14.33, 154.0]
["2026-08-31T14:17:43.329984+00:00", "trade", 14.33, 5.0]
["2026-08-31T14:17:44.028723+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:44.028783+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:44.028839+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:44.029911+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:44.029951+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:44.030001+00:00", "quote", 14.32, 14.34]
["2026-08-31T14:17:44.030056+00:00", "quote", 14.32, 14.34]
["2026-08-31T14:17:44.030558+00:00", "quote", 14.32, 14.34]
["2026-08-31T14:17:44.030628+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:44.030863+00:00", "quote", 14.32, 14.34]
["2026-08-31T14:17:44.031254+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:44.031309+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:44.031354+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:44.031519+00:00", "trade", 14.33, 100.0]
["2026-08-31T14:17:44.032282+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:44.032302+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:44.540683+00:00", "quote", 14.32, 14.33]
["2026-08-31T14:17:45.274482+00:00", "trade", 14.33, 100.0]
["2026-08-31T14:17:45.274954+00:00", "trade", 14.33, 100.0]
["2026-08-31T14:17:45.276102+00:00", "trade", 14.33, 120.0]
["2026-08-31T14:17:45.276104+00:00", "quote", 14.32, 14.34]
["2026-08-31T14:17:45.276105+00:00", "trade", 14.33, 100.0]
["2026-08-31T14:17:45.276155+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:45.276575+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:45.277427+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:45.277558+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:45.278515+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:45.278971+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:45.319673+00:00", "quote", 14.32, 14.34]
["2026-08-31T14:17:45.320219+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:45.320264+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:45.320264+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:45.320660+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:45.320660+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:45.320675+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:45.320701+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:45.321177+00:00", "quote", 14.32, 14.34]
["2026-08-31T14:17:46.794061+00:00", "trade", 14.339, 24.0]
["2026-08-31T14:17:46.794456+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:46.794511+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:46.795002+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:46.795082+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:46.795102+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:46.795528+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:46.795543+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:46.796662+00:00", "trade", 14.34, 100.0]
["2026-08-31T14:17:46.796725+00:00", "trade", 14.34, 80.0]
["2026-08-31T14:17:46.796903+00:00", "trade", 14.34, 10.0]
["2026-08-31T14:17:46.796906+00:00", "trade", 14.34, 100.0]
["2026-08-31T14:17:46.796927+00:00", "trade", 14.34, 3.0]
["2026-08-31T14:17:46.796930+00:00", "trade", 14.34, 4.0]
["2026-08-31T14:17:46.796932+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:46.796936+00:00", "trade", 14.34, 400.0]
["2026-08-31T14:17:46.796936+00:00", "trade", 14.34, 100.0]
["2026-08-31T14:17:46.796939+00:00", "trade", 14.34, 7.0]
["2026-08-31T14:17:46.796952+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:46.796952+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:46.796954+00:00", "trade", 14.34, 180.0]
["2026-08-31T14:17:46.796957+00:00", "trade", 14.34, 200.0]
["2026-08-31T14:17:46.796960+00:00", "trade", 14.34, 100.0]
["2026-08-31T14:17:46.797102+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:46.797107+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:46.797178+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:46.797182+00:00", "trade", 14.34, 1.0]
["2026-08-31T14:17:46.797185+00:00", "trade", 14.34, 100.0]
["2026-08-31T14:17:46.797213+00:00", "quote", 14.33, 14.34]
["2026-08-31T14:17:46.797318+00:00", "quote", 14.34, 14.34]
["2026-08-31T14:17:46.797438+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:46.797714+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:46.797799+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:46.797844+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:46.797904+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:46.798090+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:46.798140+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:46.798140+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:46.798260+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:46.798270+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:46.799062+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:46.800615+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:46.801182+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:46.801222+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:46.802081+00:00", "trade", 14.34, 49.0]
["2026-08-31T14:17:46.806381+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:17:46.806384+00:00", "quote", 14.34, 14.36]
["2026-08-31T14:17:46.807467+00:00", "quote", 14.34, 14.36]
["2026-08-31T14:17:46.807833+00:00", "quote", 14.34, 14.36]
["2026-08-31T14:17:46.813241+00:00", "quote", 14.34, 14.36]
["2026-08-31T14:17:47.078091+00:00", "quote", 14.34, 14.36]
["2026-08-31T14:17:47.279511+00:00", "quote", 14.34, 14.36]
["2026-08-31T14:17:47.280042+00:00", "quote", 14.34, 14.36]
["2026-08-31T14:17:47.280138+00:00", "quote", 14.34, 14.36]
["2026-08-31T14:17:47.280579+00:00", "quote", 14.34, 14.36]
["2026-08-31T14:17:47.281161+00:00", "trade", 14.35, 10.0]
["2026-08-31T14:17:47.827020+00:00", "quote", 14.34, 14.36]
["2026-08-31T14:17:47.983111+00:00", "trade", 14.35, 220.0]
["2026-08-31T14:17:47.983114+00:00", "trade", 14.35, 80.0]
["2026-08-31T14:17:48.503654+00:00", "trade", 14.36, 10.0]
["2026-08-31T14:17:48.505161+00:00", "quote", 14.34, 14.36]
["2026-08-31T14:17:49.453835+00:00", "quote", 14.34, 14.36]
["2026-08-31T14:17:50.160309+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:17:50.161470+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:17:50.162357+00:00", "trade", 14.35, 200.0]
["2026-08-31T14:17:50.162471+00:00", "trade", 14.35, 200.0]
["2026-08-31T14:17:50.162543+00:00", "trade", 14.35, 450.0]
["2026-08-31T14:17:50.162623+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:50.162694+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:50.168392+00:00", "trade", 14.35, 40.0]
["2026-08-31T14:17:50.171042+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:17:50.171042+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:17:50.171044+00:00", "quote", 14.34, 14.36]
["2026-08-31T14:17:50.171089+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:50.171421+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:17:50.171981+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:50.172006+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:50.172036+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:50.172211+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:50.172467+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:50.173234+00:00", "trade", 14.36, 100.0]
["2026-08-31T14:17:50.173234+00:00", "trade", 14.36, 10.0]
["2026-08-31T14:17:50.173264+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:50.201586+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:50.289095+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:50.289851+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:50.300306+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:50.439789+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:50.646275+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:50.674117+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:50.784731+00:00", "trade", 14.36, 6.0]
["2026-08-31T14:17:51.045378+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:17:51.045381+00:00", "trade", 14.35, 55.0]
["2026-08-31T14:17:51.045383+00:00", "trade", 14.35, 6.0]
["2026-08-31T14:17:51.045383+00:00", "trade", 14.35, 6.0]
["2026-08-31T14:17:51.045466+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:51.045486+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:51.045570+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:17:51.045570+00:00", "trade", 14.35, 23.0]
["2026-08-31T14:17:51.045572+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:51.045573+00:00", "trade", 14.35, 115.0]
["2026-08-31T14:17:51.045622+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:51.045642+00:00", "trade", 14.35, 385.0]
["2026-08-31T14:17:51.045642+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:51.045645+00:00", "trade", 14.35, 10.0]
["2026-08-31T14:17:51.045651+00:00", "trade", 14.35, 200.0]
["2026-08-31T14:17:51.045765+00:00", "trade", 14.35, 400.0]
["2026-08-31T14:17:51.045765+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:17:51.045768+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:17:51.045793+00:00", "quote", 14.34, 14.36]
["2026-08-31T14:17:51.045942+00:00", "quote", 14.34, 14.36]
["2026-08-31T14:17:51.045998+00:00", "quote", 14.34, 14.36]
["2026-08-31T14:17:51.046133+00:00", "quote", 14.34, 14.36]
["2026-08-31T14:17:51.046153+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:51.046414+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:51.046514+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:51.046574+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:51.046754+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:51.049967+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:51.050744+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:51.932653+00:00", "trade", 14.345, 100.0]
["2026-08-31T14:17:55.930209+00:00", "trade", 14.344, 200.0]
["2026-08-31T14:17:55.930216+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:55.930271+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:55.931605+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:55.931725+00:00", "trade", 14.34, 200.0]
["2026-08-31T14:17:55.932311+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:56.637356+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:56.637626+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:56.637957+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:57.639829+00:00", "trade", 14.34, 750.0]
["2026-08-31T14:17:58.094567+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:58.098817+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:58.098819+00:00", "trade", 14.345, 100.0]
["2026-08-31T14:17:58.098822+00:00", "trade", 14.35, 8.0]
["2026-08-31T14:17:58.098825+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:17:58.098825+00:00", "trade", 14.35, 140.0]
["2026-08-31T14:17:58.098852+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:58.098855+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:17:58.098855+00:00", "trade", 14.35, 50.0]
["2026-08-31T14:17:58.099122+00:00", "quote", 14.34, 14.36]
["2026-08-31T14:17:58.099403+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:58.099576+00:00", "trade", 14.35, 52.0]
["2026-08-31T14:17:58.099576+00:00", "trade", 14.35, 8.0]
["2026-08-31T14:17:58.099594+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:58.099609+00:00", "quote", 14.35, 14.35]
["2026-08-31T14:17:58.099609+00:00", "quote", 14.35, 14.35]
["2026-08-31T14:17:58.099619+00:00", "quote", 14.35, 14.35]
["2026-08-31T14:17:58.099619+00:00", "quote", 14.35, 14.35]
["2026-08-31T14:17:58.099629+00:00", "quote", 14.35, 14.35]
["2026-08-31T14:17:58.099649+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:58.099659+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:58.102418+00:00", "trade", 14.35, 52.0]
["2026-08-31T14:17:58.102418+00:00", "trade", 14.35, 8.0]
["2026-08-31T14:17:58.102420+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:58.102423+00:00", "trade", 14.35, 52.0]
["2026-08-31T14:17:58.102424+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:17:58.102425+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:58.102427+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:17:58.102427+00:00", "trade", 14.35, 50.0]
["2026-08-31T14:17:58.102683+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:17:58.102696+00:00", "quote", 14.34, 14.36]
["2026-08-31T14:17:58.102887+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:58.102887+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:58.102891+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:58.103032+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:58.103032+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:58.103137+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:58.103498+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:58.103498+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:58.103578+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:58.104134+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:58.105628+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:58.109374+00:00", "trade", 14.35, 190.0]
["2026-08-31T14:17:58.109858+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:17:58.109858+00:00", "trade", 14.35, 52.0]
["2026-08-31T14:17:58.109862+00:00", "trade", 14.35, 8.0]
["2026-08-31T14:17:58.109862+00:00", "trade", 14.35, 52.0]
["2026-08-31T14:17:58.109883+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:58.109883+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:58.109893+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:58.109963+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:17:58.110134+00:00", "quote", 14.34, 14.36]
["2026-08-31T14:17:58.110294+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:58.110379+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:58.110379+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:58.110444+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:58.110605+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:58.110921+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:58.111061+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:58.111201+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:58.111401+00:00", "trade", 14.35, 52.0]
["2026-08-31T14:17:58.111404+00:00", "trade", 14.35, 8.0]
["2026-08-31T14:17:58.111404+00:00", "trade", 14.35, 65.0]
["2026-08-31T14:17:58.111422+00:00", "quote", 14.35, 14.35]
["2026-08-31T14:17:58.111707+00:00", "quote", 14.35, 14.35]
["2026-08-31T14:17:58.116484+00:00", "quote", 14.35, 14.35]
["2026-08-31T14:17:58.155074+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:17:58.212273+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:17:58.252734+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:17:58.257535+00:00", "quote", 14.35, 14.35]
["2026-08-31T14:17:58.308959+00:00", "trade", 14.35, 23.0]
["2026-08-31T14:17:59.038244+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:17:59.038338+00:00", "trade", 14.35, 8.0]
["2026-08-31T14:17:59.038339+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:59.038341+00:00", "trade", 14.35, 200.0]
["2026-08-31T14:17:59.038375+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:59.038946+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:59.038946+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:59.038946+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:59.040455+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:59.061851+00:00", "trade", 14.34, 108.0]
["2026-08-31T14:17:59.122628+00:00", "trade", 14.34, 99.0]
["2026-08-31T14:17:59.143365+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:59.167949+00:00", "trade", 14.345, 99.0]
["2026-08-31T14:17:59.968941+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:17:59.993640+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:18:01.708674+00:00", "trade", 14.349, 150.0]
["2026-08-31T14:18:01.745617+00:00", "trade", 14.345, 100.0]
["2026-08-31T14:18:02.170688+00:00", "trade", 14.345, 10.0]
["2026-08-31T14:18:02.752565+00:00", "trade", 14.3499, 1.0]
["2026-08-31T14:18:03.204825+00:00", "trade", 14.3486, 1.0]
["2026-08-31T14:18:03.253784+00:00", "trade", 14.3486, 13.0]
["2026-08-31T14:18:04.571646+00:00", "trade", 14.3496, 250.0]
["2026-08-31T14:18:05.053935+00:00", "trade", 14.345, 3.0]
["2026-08-31T14:18:05.069852+00:00", "trade", 14.3495, 2.0]
["2026-08-31T14:18:05.994353+00:00", "trade", 14.3478, 325.0]
["2026-08-31T14:18:05.995625+00:00", "trade", 14.35, 40.0]
["2026-08-31T14:18:05.995691+00:00", "trade", 14.35, 10.0]
["2026-08-31T14:18:05.995691+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:18:05.995694+00:00", "trade", 14.35, 180.0]
["2026-08-31T14:18:05.995697+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:18:05.995947+00:00", "trade", 14.35, 8.0]
["2026-08-31T14:18:05.995947+00:00", "trade", 14.35, 35.0]
["2026-08-31T14:18:05.995947+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:18:05.995950+00:00", "trade", 14.35, 897.0]
["2026-08-31T14:18:05.995952+00:00", "quote", 14.34, 14.36]
["2026-08-31T14:18:05.995957+00:00", "quote", 14.34, 14.36]
["2026-08-31T14:18:05.995962+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:18:05.995987+00:00", "quote", 14.34, 14.36]
["2026-08-31T14:18:05.995992+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:05.996047+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:05.996288+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:05.996358+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:05.996583+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:05.996663+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:05.996729+00:00", "trade", 14.35, 63.0]
["2026-08-31T14:18:05.996813+00:00", "trade", 14.35, 37.0]
["2026-08-31T14:18:05.996882+00:00", "trade", 14.35, 26.0]
["2026-08-31T14:18:05.998352+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:05.998443+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:06.707988+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:07.057701+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:18:07.057782+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:18:07.057785+00:00", "trade", 14.35, 27.0]
["2026-08-31T14:18:07.057860+00:00", "trade", 14.35, 20.0]
["2026-08-31T14:18:07.057887+00:00", "trade", 14.35, 58.0]
["2026-08-31T14:18:07.057920+00:00", "trade", 14.35, 27.0]
["2026-08-31T14:18:07.057924+00:00", "trade", 14.35, 70.0]
["2026-08-31T14:18:07.057924+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:18:07.057926+00:00", "trade", 14.35, 5.0]
["2026-08-31T14:18:07.057956+00:00", "trade", 14.35, 95.0]
["2026-08-31T14:18:07.057987+00:00", "trade", 14.35, 8.0]
["2026-08-31T14:18:07.057989+00:00", "trade", 14.35, 200.0]
["2026-08-31T14:18:07.057992+00:00", "trade", 14.35, 17.0]
["2026-08-31T14:18:07.058007+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:07.058007+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:07.058017+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:18:07.058017+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:07.058017+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:07.058020+00:00", "trade", 14.35, 50.0]
["2026-08-31T14:18:07.058026+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:07.058031+00:00", "trade", 14.35, 23.0]
["2026-08-31T14:18:07.058041+00:00", "trade", 14.35, 5.0]
["2026-08-31T14:18:07.058042+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:07.058050+00:00", "trade", 14.35, 13.0]
["2026-08-31T14:18:07.058051+00:00", "quote", 14.35, 14.35]
["2026-08-31T14:18:07.058053+00:00", "trade", 14.35, 8.0]
["2026-08-31T14:18:07.058062+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:07.058072+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:07.058083+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:18:07.058089+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:18:07.058098+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:18:07.058101+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:18:07.058112+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:07.058122+00:00", "trade", 14.35, 5.0]
["2026-08-31T14:18:07.058127+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:07.058182+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:07.058206+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:18:07.058227+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:07.058237+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:07.058252+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:07.058252+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:07.058267+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:07.058272+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:07.058282+00:00", "trade", 14.35, 50.0]
["2026-08-31T14:18:07.058282+00:00", "trade", 14.35, 79.0]
["2026-08-31T14:18:07.058282+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:07.058284+00:00", "trade", 14.35, 96.0]
["2026-08-31T14:18:07.058287+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:07.058297+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:07.058297+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:07.058312+00:00", "trade", 14.35, 4.0]
["2026-08-31T14:18:07.058312+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:07.058314+00:00", "trade", 14.35, 8.0]
["2026-08-31T14:18:07.058317+00:00", "quote", 14.34, 14.36]
["2026-08-31T14:18:07.058317+00:00", "quote", 14.34, 14.36]
["2026-08-31T14:18:07.058318+00:00", "trade", 14.35, 13.0]
["2026-08-31T14:18:07.058318+00:00", "trade", 14.35, 200.0]
["2026-08-31T14:18:07.058327+00:00", "quote", 14.34, 14.36]
["2026-08-31T14:18:07.058327+00:00", "quote", 14.34, 14.36]
["2026-08-31T14:18:07.058332+00:00", "quote", 14.34, 14.36]
["2026-08-31T14:18:07.058337+00:00", "quote", 14.34, 14.36]
["2026-08-31T14:18:07.058359+00:00", "trade", 14.35, 13.0]
["2026-08-31T14:18:07.058362+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:18:07.058432+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:18:07.058853+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:18:07.059089+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:18:07.059315+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:18:07.059655+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:18:07.059670+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:18:07.059700+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:18:07.066642+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:18:07.716200+00:00", "trade", 14.3405, 100.0]
["2026-08-31T14:18:08.471268+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:18:08.564506+00:00", "trade", 14.3492, 2090.0]
["2026-08-31T14:18:08.564873+00:00", "trade", 14.3492, 1.0]
["2026-08-31T14:18:08.630257+00:00", "trade", 14.345, 100.0]
["2026-08-31T14:18:08.697302+00:00", "trade", 14.345, 45.0]
["2026-08-31T14:18:09.433991+00:00", "trade", 14.345, 30.0]
["2026-08-31T14:18:10.652033+00:00", "trade", 14.345, 35.0]
["2026-08-31T14:18:12.458099+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:18:12.463927+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:18:12.464480+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:18:12.466471+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:18:12.466937+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:18:12.778635+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:18:12.779649+00:00", "trade", 14.35, 70.0]
["2026-08-31T14:18:12.779650+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:18:12.779652+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:18:12.779652+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:18:12.780536+00:00", "trade", 14.35, 8.0]
["2026-08-31T14:18:12.780537+00:00", "quote", 14.34, 14.36]
["2026-08-31T14:18:12.780539+00:00", "trade", 14.35, 160.0]
["2026-08-31T14:18:12.780552+00:00", "quote", 14.34, 14.36]
["2026-08-31T14:18:12.780557+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:12.780572+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:12.780582+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:12.780592+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:12.780593+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:18:12.780607+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:12.780622+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:12.780707+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:12.780787+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:12.780868+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:12.780998+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:12.781038+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:12.781148+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:12.781158+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:12.781249+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:12.781334+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:12.781588+00:00", "trade", 14.355, 286.0]
["2026-08-31T14:18:12.782386+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:12.782827+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:12.800509+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:12.800840+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:12.801176+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:12.801512+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:12.820306+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:14.069346+00:00", "trade", 14.355, 275.0]
["2026-08-31T14:18:14.378897+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:18:14.379029+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:14.379032+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:18:14.379032+00:00", "trade", 14.35, 6.0]
["2026-08-31T14:18:14.379035+00:00", "trade", 14.35, 434.0]
["2026-08-31T14:18:14.379054+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:14.379079+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:14.379081+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:18:14.379083+00:00", "trade", 14.35, 10.0]
["2026-08-31T14:18:14.379084+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:14.379089+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:14.379092+00:00", "trade", 14.35, 10.0]
["2026-08-31T14:18:14.379096+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:18:14.379171+00:00", "trade", 14.35, 372.0]
["2026-08-31T14:18:14.379230+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:14.379245+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:14.379265+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:14.379343+00:00", "trade", 14.35, 8.0]
["2026-08-31T14:18:14.379343+00:00", "trade", 14.35, 200.0]
["2026-08-31T14:18:14.379348+00:00", "trade", 14.35, 12.0]
["2026-08-31T14:18:14.379355+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:14.379385+00:00", "quote", 14.35, 14.35]
["2026-08-31T14:18:14.379390+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:18:14.379445+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:18:14.379546+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:18:14.379806+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:18:14.379826+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:18:14.379891+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:18:14.379972+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:18:14.382152+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:18:14.387304+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:18:14.400570+00:00", "trade", 14.345, 25.0]
["2026-08-31T14:18:14.410599+00:00", "trade", 14.345, 52.0]
["2026-08-31T14:18:14.416463+00:00", "trade", 14.345, 98.0]
["2026-08-31T14:18:14.641738+00:00", "trade", 14.345, 100.0]
["2026-08-31T14:18:14.772056+00:00", "trade", 14.345, 350.0]
["2026-08-31T14:18:14.834861+00:00", "trade", 14.345, 121.0]
["2026-08-31T14:18:15.204664+00:00", "trade", 14.3473, 100.0]
["2026-08-31T14:18:15.406279+00:00", "trade", 14.35, 10.0]
["2026-08-31T14:18:15.406601+00:00", "trade", 14.35, 90.0]
["2026-08-31T14:18:15.406602+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:18:15.407160+00:00", "trade", 14.35, 9.0]
["2026-08-31T14:18:15.407163+00:00", "trade", 14.35, 100.0]
["2026-08-31T14:18:15.407178+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:18:15.411338+00:00", "quote", 14.34, 14.35]
["2026-08-31T14:18:16.982363+00:00", "trade", 14.3487, 5.0]
["2026-08-31T14:18:17.149819+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:17.149820+00:00", "trade", 14.35, 260.0]
["2026-08-31T14:18:17.149869+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:17.149884+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:17.149889+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:17.149889+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:17.149894+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:17.149899+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:17.150280+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:17.150556+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:17.150566+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:17.150571+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:17.154230+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:17.401930+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:17.402100+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:17.475109+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:17.475111+00:00", "trade", 14.36, 36.0]
["2026-08-31T14:18:17.475595+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:17.475650+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:17.510583+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:19.921131+00:00", "trade", 14.359, 500.0]
["2026-08-31T14:18:20.457773+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:21.792170+00:00", "trade", 14.3587, 34.0]
["2026-08-31T14:18:21.796344+00:00", "trade", 14.355, 1.0]
["2026-08-31T14:18:21.907727+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:22.420378+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:22.421185+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:23.840640+00:00", "trade", 14.355, 7.0]
["2026-08-31T14:18:24.421023+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:24.422963+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:25.816331+00:00", "trade", 14.3561, 150.0]
["2026-08-31T14:18:26.643424+00:00", "trade", 14.35, 6.0]
["2026-08-31T14:18:27.415390+00:00", "trade", 14.355, 100.0]
["2026-08-31T14:18:29.993662+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:30.780366+00:00", "trade", 14.355, 100.0]
["2026-08-31T14:18:30.874033+00:00", "trade", 14.36, 64.0]
["2026-08-31T14:18:30.874890+00:00", "trade", 14.36, 100.0]
["2026-08-31T14:18:30.876715+00:00", "trade", 14.36, 5.0]
["2026-08-31T14:18:30.876718+00:00", "trade", 14.36, 5.0]
["2026-08-31T14:18:30.876724+00:00", "trade", 14.36, 6.0]
["2026-08-31T14:18:30.876727+00:00", "trade", 14.36, 100.0]
["2026-08-31T14:18:30.876860+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:18:30.876874+00:00", "trade", 14.36, 61.0]
["2026-08-31T14:18:30.876875+00:00", "quote", 14.35, 14.37]
["2026-08-31T14:18:30.876878+00:00", "trade", 14.36, 200.0]
["2026-08-31T14:18:30.876896+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:30.876896+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:30.876900+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:30.876926+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:30.876931+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:30.877001+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:30.877131+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:30.877136+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:30.877462+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:30.877572+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:30.877627+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:30.877652+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:30.877667+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:30.877667+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:30.878078+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:30.879692+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:30.881101+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:30.883030+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:30.883364+00:00", "trade", 14.37, 100.0]
["2026-08-31T14:18:30.883366+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:18:30.883728+00:00", "trade", 14.37, 10.0]
["2026-08-31T14:18:30.883757+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:18:30.884910+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:18:30.892199+00:00", "trade", 14.37, 95.0]
["2026-08-31T14:18:30.898117+00:00", "trade", 14.36, 11.0]
["2026-08-31T14:18:30.903440+00:00", "trade", 14.37, 10.0]
["2026-08-31T14:18:30.939487+00:00", "trade", 14.37, 100.0]
["2026-08-31T14:18:30.941014+00:00", "trade", 14.37, 100.0]
["2026-08-31T14:18:30.944830+00:00", "trade", 14.37, 100.0]
["2026-08-31T14:18:30.980360+00:00", "trade", 14.37, 80.0]
["2026-08-31T14:18:32.038126+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:18:33.484091+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:18:34.346975+00:00", "trade", 14.37, 7.0]
["2026-08-31T14:18:34.524960+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:18:34.525501+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:18:34.939413+00:00", "trade", 14.37, 7.0]
["2026-08-31T14:18:35.240851+00:00", "trade", 14.37, 20.0]
["2026-08-31T14:18:36.030797+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:18:36.187927+00:00", "trade", 14.37, 16.0]
["2026-08-31T14:18:36.272440+00:00", "trade", 14.37, 200.0]
["2026-08-31T14:18:36.315404+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:18:37.478069+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:18:37.478124+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:18:37.478154+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:18:37.478159+00:00", "trade", 14.37, 100.0]
["2026-08-31T14:18:37.478194+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:18:37.478195+00:00", "trade", 14.37, 100.0]
["2026-08-31T14:18:37.478204+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:37.478274+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:37.478505+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:37.478595+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:37.479091+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:37.479171+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:37.479307+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:37.479482+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:37.482304+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:38.012321+00:00", "trade", 14.37, 9.0]
["2026-08-31T14:18:38.013238+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:38.013344+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:38.013740+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:38.018982+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:38.034698+00:00", "trade", 14.37, 1.0]
["2026-08-31T14:18:39.549237+00:00", "trade", 14.3608, 3000.0]
["2026-08-31T14:18:39.553663+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:39.640535+00:00", "trade", 14.365, 100.0]
["2026-08-31T14:18:39.641509+00:00", "trade", 14.365, 100.0]
["2026-08-31T14:18:39.780665+00:00", "trade", 14.365, 12.0]
["2026-08-31T14:18:40.223741+00:00", "trade", 14.365, 15.0]
["2026-08-31T14:18:40.384669+00:00", "trade", 14.3601, 3000.0]
["2026-08-31T14:18:40.442866+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:40.456718+00:00", "trade", 14.365, 8.0]
["2026-08-31T14:18:40.844846+00:00", "trade", 14.365, 300.0]
["2026-08-31T14:18:41.725840+00:00", "trade", 14.365, 98.0]
["2026-08-31T14:18:41.739420+00:00", "trade", 14.365, 2.0]
["2026-08-31T14:18:42.079521+00:00", "trade", 14.365, 6.0]
["2026-08-31T14:18:42.283250+00:00", "trade", 14.365, 3000.0]
["2026-08-31T14:18:42.284916+00:00", "trade", 14.365, 100.0]
["2026-08-31T14:18:42.345962+00:00", "trade", 14.365, 164.0]
["2026-08-31T14:18:42.966005+00:00", "trade", 14.37, 10.0]
["2026-08-31T14:18:42.967078+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:43.024919+00:00", "trade", 14.37, 1.0]
["2026-08-31T14:18:44.057780+00:00", "trade", 14.37, 10.0]
["2026-08-31T14:18:44.664812+00:00", "trade", 14.365, 20.0]
["2026-08-31T14:18:45.003373+00:00", "trade", 14.365, 100.0]
["2026-08-31T14:18:45.004294+00:00", "trade", 14.365, 100.0]
["2026-08-31T14:18:45.026889+00:00", "trade", 14.365, 98.0]
["2026-08-31T14:18:45.041092+00:00", "trade", 14.365, 2.0]
["2026-08-31T14:18:45.450559+00:00", "trade", 14.365, 27.0]
["2026-08-31T14:18:45.454577+00:00", "trade", 14.3687, 1.0]
["2026-08-31T14:18:45.458622+00:00", "trade", 14.37, 1.0]
["2026-08-31T14:18:46.521344+00:00", "trade", 14.37, 10.0]
["2026-08-31T14:18:46.522512+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:46.675912+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:46.733177+00:00", "trade", 14.365, 1.0]
["2026-08-31T14:18:46.909400+00:00", "trade", 14.37, 1.0]
["2026-08-31T14:18:46.909549+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:46.909574+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:46.910075+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:46.926887+00:00", "trade", 14.37, 125.0]
["2026-08-31T14:18:47.323523+00:00", "trade", 14.37, 7.0]
["2026-08-31T14:18:47.323571+00:00", "trade", 14.37, 84.0]
["2026-08-31T14:18:47.323981+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:47.327985+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:48.257917+00:00", "trade", 14.3691, 347.0]
["2026-08-31T14:18:50.122286+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:51.327704+00:00", "trade", 14.3691, 500.0]
["2026-08-31T14:18:51.389324+00:00", "trade", 14.365, 100.0]
["2026-08-31T14:18:51.502192+00:00", "trade", 14.365, 35.0]
["2026-08-31T14:18:51.776186+00:00", "trade", 14.365, 50.0]
["2026-08-31T14:18:52.498805+00:00", "trade", 14.3639, 100.0]
["2026-08-31T14:18:53.950979+00:00", "trade", 14.365, 300.0]
["2026-08-31T14:18:55.549806+00:00", "trade", 14.37, 32.0]
["2026-08-31T14:18:55.563585+00:00", "trade", 14.369, 24.0]
["2026-08-31T14:18:55.563657+00:00", "trade", 14.37, 125.0]
["2026-08-31T14:18:55.563735+00:00", "trade", 14.37, 125.0]
["2026-08-31T14:18:55.563795+00:00", "trade", 14.37, 125.0]
["2026-08-31T14:18:55.563849+00:00", "trade", 14.37, 125.0]
["2026-08-31T14:18:55.563906+00:00", "trade", 14.37, 125.0]
["2026-08-31T14:18:55.563963+00:00", "trade", 14.37, 253.0]
["2026-08-31T14:18:55.563972+00:00", "trade", 14.37, 77.0]
["2026-08-31T14:18:55.563972+00:00", "trade", 14.37, 9.0]
["2026-08-31T14:18:55.563972+00:00", "trade", 14.37, 100.0]
["2026-08-31T14:18:55.563977+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:18:55.564162+00:00", "trade", 14.37, 7.0]
["2026-08-31T14:18:55.564173+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:18:55.564213+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:18:55.564454+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:18:55.564624+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:18:55.564734+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:18:55.564754+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:18:55.564754+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:18:55.564875+00:00", "trade", 14.37, 100.0]
["2026-08-31T14:18:55.564935+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:18:55.564935+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:18:55.565055+00:00", "trade", 14.38, 179.0]
["2026-08-31T14:18:55.565075+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:18:55.565527+00:00", "trade", 14.38, 1376.0]
["2026-08-31T14:18:55.565561+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:18:55.565586+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:18:55.566719+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:18:55.567015+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:18:55.567015+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:18:55.568238+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:18:55.600630+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:18:55.601467+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:18:55.602043+00:00", "trade", 14.37, 100.0]
["2026-08-31T14:18:55.627857+00:00", "trade", 14.375, 100.0]
["2026-08-31T14:18:55.642047+00:00", "trade", 14.365, 100.0]
["2026-08-31T14:18:55.642093+00:00", "trade", 14.365, 100.0]
["2026-08-31T14:18:55.642297+00:00", "trade", 14.365, 100.0]
["2026-08-31T14:18:56.208444+00:00", "trade", 14.37, 10.0]
["2026-08-31T14:18:56.208444+00:00", "trade", 14.37, 90.0]
["2026-08-31T14:18:56.208458+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:18:56.208478+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:18:56.208483+00:00", "trade", 14.37, 100.0]
["2026-08-31T14:18:56.208486+00:00", "trade", 14.37, 86.0]
["2026-08-31T14:18:56.208503+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:18:56.208508+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:18:56.208533+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:18:56.208828+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:18:56.208955+00:00", "trade", 14.37, 1.0]
["2026-08-31T14:18:56.209099+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:18:56.209139+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:18:56.209189+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:18:56.209580+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:18:56.456146+00:00", "trade", 14.375, 5.0]
["2026-08-31T14:18:56.582910+00:00", "trade", 14.375, 100.0]
["2026-08-31T14:18:56.583906+00:00", "trade", 14.375, 260.0]
["2026-08-31T14:18:56.872880+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:18:57.021544+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:18:57.021554+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:18:57.022988+00:00", "trade", 14.38, 7859.0]
["2026-08-31T14:18:57.023337+00:00", "trade", 14.38, 10.0]
["2026-08-31T14:18:57.023361+00:00", "trade", 14.38, 5.0]
["2026-08-31T14:18:57.023493+00:00", "trade", 14.38, 5.0]
["2026-08-31T14:18:57.023532+00:00", "trade", 14.38, 500.0]
["2026-08-31T14:18:57.023562+00:00", "trade", 14.38, 100.0]
["2026-08-31T14:18:57.023583+00:00", "trade", 14.38, 100.0]
["2026-08-31T14:18:57.024617+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:18:57.109224+00:00", "trade", 14.375, 100.0]
["2026-08-31T14:18:57.155414+00:00", "trade", 14.375, 14.0]
["2026-08-31T14:18:58.038648+00:00", "trade", 14.375, 300.0]
["2026-08-31T14:18:58.041613+00:00", "trade", 14.375, 100.0]
["2026-08-31T14:18:58.793856+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:18:58.880492+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:18:58.880968+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:18:58.936666+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:18:59.717641+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:18:59.993679+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:00.002196+00:00", "trade", 14.3779, 21.0]
["2026-08-31T14:19:00.301712+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:00.302193+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:00.310513+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:01.317557+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:01.332005+00:00", "trade", 14.375, 13.0]
["2026-08-31T14:19:01.332503+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:01.332528+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:01.333124+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:01.334347+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:01.354099+00:00", "trade", 14.375, 13.0]
["2026-08-31T14:19:01.390295+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:01.393613+00:00", "trade", 14.375, 14.0]
["2026-08-31T14:19:01.744780+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:01.745381+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:01.748073+00:00", "trade", 14.375, 10.0]
["2026-08-31T14:19:01.804777+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:02.077619+00:00", "trade", 14.375, 14.0]
["2026-08-31T14:19:02.080572+00:00", "trade", 14.375, 14.0]
["2026-08-31T14:19:02.279304+00:00", "trade", 14.375, 29.0]
["2026-08-31T14:19:02.351340+00:00", "trade", 14.38, 6.0]
["2026-08-31T14:19:02.358090+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:02.358541+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:02.409277+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:03.862754+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:03.862769+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:03.865210+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:03.889363+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:03.889388+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:05.198481+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:05.199107+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:05.282034+00:00", "trade", 14.37, 50.0]
["2026-08-31T14:19:05.283042+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:06.296675+00:00", "trade", 14.37, 7.0]
["2026-08-31T14:19:06.296675+00:00", "trade", 14.37, 7.0]
["2026-08-31T14:19:06.296707+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:06.296708+00:00", "trade", 14.37, 86.0]
["2026-08-31T14:19:06.296711+00:00", "trade", 14.37, 1.0]
["2026-08-31T14:19:06.296714+00:00", "trade", 14.37, 11.0]
["2026-08-31T14:19:06.296717+00:00", "trade", 14.37, 10.0]
["2026-08-31T14:19:06.296720+00:00", "trade", 14.37, 100.0]
["2026-08-31T14:19:06.296724+00:00", "trade", 14.37, 1.0]
["2026-08-31T14:19:06.296727+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:06.296732+00:00", "trade", 14.37, 10.0]
["2026-08-31T14:19:06.296732+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:06.296735+00:00", "trade", 14.37, 11.0]
["2026-08-31T14:19:06.296737+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:06.296737+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:06.296887+00:00", "quote", 14.37, 14.37]
["2026-08-31T14:19:06.296987+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:06.297097+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:06.297258+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:06.297268+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:06.297273+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:06.297303+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:06.297393+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:06.297453+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:06.297679+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:06.297839+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:06.297869+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:06.298807+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:06.298867+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:06.298987+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:06.299278+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:06.299625+00:00", "trade", 14.365, 100.0]
["2026-08-31T14:19:06.300786+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:06.301333+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:06.301433+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:06.301909+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:06.302445+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:06.314028+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:06.418702+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:07.625176+00:00", "trade", 14.3633, 999.0]
["2026-08-31T14:19:07.626399+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:07.824220+00:00", "trade", 14.3622, 150.0]
["2026-08-31T14:19:09.387412+00:00", "trade", 14.365, 150.0]
["2026-08-31T14:19:09.975791+00:00", "trade", 14.369, 200.0]
["2026-08-31T14:19:10.267161+00:00", "trade", 14.3687, 19.0]
["2026-08-31T14:19:10.267516+00:00", "trade", 14.3687, 1.0]
["2026-08-31T14:19:11.916797+00:00", "trade", 14.365, 3.0]
["2026-08-31T14:19:11.916803+00:00", "trade", 14.36, 3.0]
["2026-08-31T14:19:12.162914+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:12.810176+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:13.146053+00:00", "trade", 14.36, 10.0]
["2026-08-31T14:19:13.146066+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:13.146176+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:13.146181+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:13.146212+00:00", "trade", 14.36, 12.0]
["2026-08-31T14:19:13.146221+00:00", "trade", 14.36, 500.0]
["2026-08-31T14:19:13.146245+00:00", "trade", 14.36, 5.0]
["2026-08-31T14:19:13.146255+00:00", "trade", 14.36, 348.0]
["2026-08-31T14:19:13.146264+00:00", "trade", 14.36, 400.0]
["2026-08-31T14:19:13.146267+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:13.146267+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:13.146277+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:13.146312+00:00", "trade", 14.36, 739.0]
["2026-08-31T14:19:13.146312+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:13.146392+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:13.146472+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:13.146472+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:13.146482+00:00", "quote", 14.36, 14.36]
["2026-08-31T14:19:13.146512+00:00", "quote", 14.36, 14.36]
["2026-08-31T14:19:13.146557+00:00", "quote", 14.36, 14.36]
["2026-08-31T14:19:13.146587+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:13.146613+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:13.146763+00:00", "trade", 14.36, 7.0]
["2026-08-31T14:19:13.146844+00:00", "trade", 14.36, 7.0]
["2026-08-31T14:19:13.146963+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:13.147108+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:13.147199+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:13.147202+00:00", "trade", 14.36, 100.0]
["2026-08-31T14:19:13.147349+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:13.147407+00:00", "trade", 14.36, 100.0]
["2026-08-31T14:19:13.147412+00:00", "trade", 14.36, 100.0]
["2026-08-31T14:19:13.147414+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:13.147429+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:13.147463+00:00", "trade", 14.36, 100.0]
["2026-08-31T14:19:13.147740+00:00", "trade", 14.36, 200.0]
["2026-08-31T14:19:13.147878+00:00", "trade", 14.36, 93.0]
["2026-08-31T14:19:13.147885+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:13.147941+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:13.148071+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:13.148121+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:13.148513+00:00", "trade", 14.36, 100.0]
["2026-08-31T14:19:13.149812+00:00", "trade", 14.36, 7.0]
["2026-08-31T14:19:13.150266+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:13.150612+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:13.151569+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:13.160063+00:00", "trade", 14.36, 100.0]
["2026-08-31T14:19:13.170507+00:00", "trade", 14.36, 100.0]
["2026-08-31T14:19:13.170507+00:00", "trade", 14.36, 200.0]
["2026-08-31T14:19:13.170513+00:00", "trade", 14.36, 20.0]
["2026-08-31T14:19:13.170513+00:00", "trade", 14.36, 100.0]
["2026-08-31T14:19:13.170670+00:00", "trade", 14.36, 180.0]
["2026-08-31T14:19:13.170670+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:13.170697+00:00", "trade", 14.36, 100.0]
["2026-08-31T14:19:13.170700+00:00", "trade", 14.36, 50.0]
["2026-08-31T14:19:13.170976+00:00", "trade", 14.36, 200.0]
["2026-08-31T14:19:13.170976+00:00", "quote", 14.35, 14.37]
["2026-08-31T14:19:13.171058+00:00", "trade", 14.36, 50.0]
["2026-08-31T14:19:13.171251+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:13.171326+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:13.171326+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:13.171366+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:13.171409+00:00", "trade", 14.36, 100.0]
["2026-08-31T14:19:13.171456+00:00", "quote", 14.35, 14.37]
["2026-08-31T14:19:13.171467+00:00", "trade", 14.36, 36.0]
["2026-08-31T14:19:13.171492+00:00", "quote", 14.35, 14.37]
["2026-08-31T14:19:13.171622+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:13.171797+00:00", "quote", 14.36, 14.36]
["2026-08-31T14:19:13.171973+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:13.172264+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:13.172414+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:13.174871+00:00", "trade", 14.355, 100.0]
["2026-08-31T14:19:13.174874+00:00", "trade", 14.36, 86.0]
["2026-08-31T14:19:13.174875+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:13.174877+00:00", "trade", 14.36, 36.0]
["2026-08-31T14:19:13.174877+00:00", "trade", 14.36, 100.0]
["2026-08-31T14:19:13.175140+00:00", "quote", 14.35, 14.37]
["2026-08-31T14:19:13.175150+00:00", "trade", 14.36, 100.0]
["2026-08-31T14:19:13.175331+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:13.175336+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:13.175373+00:00", "trade", 14.36, 20.0]
["2026-08-31T14:19:13.175466+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:13.175476+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:13.175556+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:13.175598+00:00", "trade", 14.36, 100.0]
["2026-08-31T14:19:13.175897+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:13.175927+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:13.175929+00:00", "trade", 14.36, 100.0]
["2026-08-31T14:19:13.175935+00:00", "trade", 14.36, 300.0]
["2026-08-31T14:19:13.175962+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:13.176403+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:13.176899+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:13.177526+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:13.177817+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:13.180539+00:00", "trade", 14.36, 44.0]
["2026-08-31T14:19:13.182257+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:13.183585+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:13.197433+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:13.283564+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:14.001898+00:00", "trade", 14.3688, 100.0]
["2026-08-31T14:19:14.003433+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:15.211671+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:15.214042+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:15.521348+00:00", "trade", 14.365, 10.0]
["2026-08-31T14:19:16.651427+00:00", "trade", 14.365, 300.0]
["2026-08-31T14:19:16.655977+00:00", "trade", 14.365, 119.0]
["2026-08-31T14:19:16.656389+00:00", "trade", 14.365, 75.0]
["2026-08-31T14:19:16.679863+00:00", "trade", 14.365, 31.0]
["2026-08-31T14:19:18.277740+00:00", "trade", 14.3623, 1.0]
["2026-08-31T14:19:19.516490+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:19.516493+00:00", "trade", 14.36, 5.0]
["2026-08-31T14:19:19.516493+00:00", "trade", 14.36, 180.0]
["2026-08-31T14:19:19.516499+00:00", "trade", 14.36, 542.0]
["2026-08-31T14:19:19.516500+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:19.516502+00:00", "trade", 14.36, 5.0]
["2026-08-31T14:19:19.516540+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:19.516556+00:00", "trade", 14.36, 1.0]
["2026-08-31T14:19:19.516565+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:19.516876+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:19.516881+00:00", "trade", 14.36, 22.0]
["2026-08-31T14:19:19.517036+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:19.517115+00:00", "trade", 14.36, 100.0]
["2026-08-31T14:19:19.517156+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:19.517196+00:00", "quote", 14.35, 14.37]
["2026-08-31T14:19:19.517197+00:00", "trade", 14.36, 100.0]
["2026-08-31T14:19:19.517232+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:19.517281+00:00", "trade", 14.36, 86.0]
["2026-08-31T14:19:19.517497+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:19.517551+00:00", "trade", 14.36, 5.0]
["2026-08-31T14:19:19.517554+00:00", "trade", 14.36, 36.0]
["2026-08-31T14:19:19.517557+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:19.517783+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:19.517958+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:19.517958+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:19.518079+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:19.518159+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:19.518199+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:19.518234+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:19.518550+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:19.518715+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:19.523722+00:00", "quote", 14.35, 14.37]
["2026-08-31T14:19:19.524319+00:00", "quote", 14.35, 14.37]
["2026-08-31T14:19:19.524399+00:00", "quote", 14.35, 14.37]
["2026-08-31T14:19:19.524477+00:00", "trade", 14.3587, 1.0]
["2026-08-31T14:19:19.525632+00:00", "quote", 14.35, 14.37]
["2026-08-31T14:19:19.552210+00:00", "quote", 14.35, 14.37]
["2026-08-31T14:19:19.623254+00:00", "quote", 14.35, 14.37]
["2026-08-31T14:19:19.862148+00:00", "trade", 14.36, 400.0]
["2026-08-31T14:19:21.221261+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:21.221311+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:21.221356+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:21.222559+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:21.222599+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:21.222614+00:00", "quote", 14.35, 14.37]
["2026-08-31T14:19:21.222669+00:00", "quote", 14.35, 14.37]
["2026-08-31T14:19:21.223025+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:21.223065+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:21.223436+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:21.286796+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:21.860087+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:24.464358+00:00", "trade", 14.3579, 300.0]
["2026-08-31T14:19:24.543684+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:26.018442+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:26.031157+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:26.032124+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:26.038169+00:00", "trade", 14.35, 99.0]
["2026-08-31T14:19:26.043109+00:00", "trade", 14.3505, 101.0]
["2026-08-31T14:19:26.052122+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:26.417480+00:00", "trade", 14.355, 100.0]
["2026-08-31T14:19:26.738053+00:00", "trade", 14.355, 400.0]
["2026-08-31T14:19:26.841415+00:00", "trade", 14.355, 100.0]
["2026-08-31T14:19:28.871118+00:00", "trade", 14.3598, 1000.0]
["2026-08-31T14:19:28.872199+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:28.964072+00:00", "trade", 14.355, 100.0]
["2026-08-31T14:19:28.995990+00:00", "trade", 14.355, 10.0]
["2026-08-31T14:19:28.996044+00:00", "trade", 14.3599, 200.0]
["2026-08-31T14:19:29.018174+00:00", "trade", 14.355, 176.0]
["2026-08-31T14:19:29.487074+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:29.609869+00:00", "trade", 14.3591, 1400.0]
["2026-08-31T14:19:29.993706+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:30.081738+00:00", "trade", 14.3569, 125.0]
["2026-08-31T14:19:30.932609+00:00", "trade", 14.359, 200.0]
["2026-08-31T14:19:31.103554+00:00", "trade", 14.355, 60.0]
["2026-08-31T14:19:31.398045+00:00", "trade", 14.355, 50.0]
["2026-08-31T14:19:31.398148+00:00", "trade", 14.355, 100.0]
["2026-08-31T14:19:31.398259+00:00", "trade", 14.355, 100.0]
["2026-08-31T14:19:31.398346+00:00", "trade", 14.355, 100.0]
["2026-08-31T14:19:31.424078+00:00", "trade", 14.355, 45.0]
["2026-08-31T14:19:31.431214+00:00", "trade", 14.355, 105.0]
["2026-08-31T14:19:32.663941+00:00", "trade", 14.3598, 145.0]
["2026-08-31T14:19:32.665552+00:00", "trade", 14.3599, 512.0]
["2026-08-31T14:19:32.669365+00:00", "trade", 14.36, 100.0]
["2026-08-31T14:19:32.669399+00:00", "trade", 14.36, 100.0]
["2026-08-31T14:19:32.669399+00:00", "trade", 14.36, 100.0]
["2026-08-31T14:19:32.669399+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:32.669402+00:00", "trade", 14.36, 10.0]
["2026-08-31T14:19:32.669599+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:32.669599+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:32.669601+00:00", "trade", 14.36, 140.0]
["2026-08-31T14:19:32.669603+00:00", "trade", 14.36, 136.0]
["2026-08-31T14:19:32.669614+00:00", "quote", 14.35, 14.36]
["2026-08-31T14:19:32.669749+00:00", "quote", 14.36, 14.36]
["2026-08-31T14:19:32.669870+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:32.670015+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:32.670306+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:32.670361+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:32.670652+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:32.670712+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:32.670866+00:00", "trade", 14.365, 188.0]
["2026-08-31T14:19:32.671378+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:32.671824+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:32.673473+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:32.674967+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:32.675458+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:32.675458+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:32.675578+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:32.676168+00:00", "trade", 14.37, 100.0]
["2026-08-31T14:19:32.676168+00:00", "trade", 14.37, 100.0]
["2026-08-31T14:19:32.676170+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:32.676171+00:00", "trade", 14.37, 7.0]
["2026-08-31T14:19:32.676204+00:00", "trade", 14.37, 100.0]
["2026-08-31T14:19:32.676205+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:32.676207+00:00", "trade", 14.37, 100.0]
["2026-08-31T14:19:32.676207+00:00", "trade", 14.37, 10.0]
["2026-08-31T14:19:32.676250+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:32.676280+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:32.676417+00:00", "trade", 14.37, 5.0]
["2026-08-31T14:19:32.676417+00:00", "trade", 14.37, 92.0]
["2026-08-31T14:19:32.676465+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:32.676465+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:32.676601+00:00", "quote", 14.36, 14.37]
["2026-08-31T14:19:32.676656+00:00", "quote", 14.37, 14.37]
["2026-08-31T14:19:32.676706+00:00", "quote", 14.37, 14.37]
["2026-08-31T14:19:32.676755+00:00", "trade", 14.37, 100.0]
["2026-08-31T14:19:32.676776+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:32.676889+00:00", "trade", 14.375, 122.0]
["2026-08-31T14:19:32.677142+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:32.677252+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:32.677272+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:32.677443+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:32.677498+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:32.677508+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:32.677588+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:32.677633+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:32.677934+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:32.679112+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:32.686723+00:00", "trade", 14.37, 100.0]
["2026-08-31T14:19:32.716491+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:32.716561+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:19:32.716967+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:19:32.717127+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:19:32.717132+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:19:32.717132+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:19:32.717162+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:32.717187+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:19:32.717207+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:19:32.717603+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:19:32.717643+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:32.717648+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:19:32.719939+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:19:32.779451+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:19:32.780032+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:19:32.793143+00:00", "trade", 14.38, 10.0]
["2026-08-31T14:19:32.793775+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:19:32.823987+00:00", "quote", 14.36, 14.38]
["2026-08-31T14:19:33.732301+00:00", "trade", 14.3775, 50.0]
["2026-08-31T14:19:33.841428+00:00", "trade", 14.37, 100.0]
["2026-08-31T14:19:34.014202+00:00", "trade", 14.37, 100.0]
["2026-08-31T14:19:34.017534+00:00", "trade", 14.3776, 75.0]
["2026-08-31T14:19:34.101220+00:00", "trade", 14.3763, 400.0]
["2026-08-31T14:19:34.104765+00:00", "trade", 14.37, 400.0]
["2026-08-31T14:19:34.321995+00:00", "trade", 14.38, 100.0]
["2026-08-31T14:19:34.322000+00:00", "trade", 14.38, 7.0]
["2026-08-31T14:19:34.322048+00:00", "trade", 14.38, 30.0]
["2026-08-31T14:19:34.322060+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:34.322075+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:34.322120+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:34.322150+00:00", "trade", 14.38, 100.0]
["2026-08-31T14:19:34.322150+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:34.322155+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:34.322200+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:34.322250+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:34.322252+00:00", "trade", 14.38, 60.0]
["2026-08-31T14:19:34.322255+00:00", "trade", 14.38, 100.0]
["2026-08-31T14:19:34.322255+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:34.322301+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:34.322301+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:34.322301+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:34.322386+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:34.322987+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:34.323002+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:34.323049+00:00", "trade", 14.38, 143.0]
["2026-08-31T14:19:34.442206+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:34.442316+00:00", "trade", 14.38, 100.0]
["2026-08-31T14:19:34.442380+00:00", "trade", 14.38, 29.0]
["2026-08-31T14:19:34.830159+00:00", "trade", 14.39, 10.0]
["2026-08-31T14:19:35.841651+00:00", "trade", 14.3725, 26.0]
["2026-08-31T14:19:36.481534+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:36.481985+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:36.613508+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:36.683654+00:00", "trade", 14.38, 450.0]
["2026-08-31T14:19:36.683655+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:36.683657+00:00", "trade", 14.38, 300.0]
["2026-08-31T14:19:36.683711+00:00", "trade", 14.38, 250.0]
["2026-08-31T14:19:36.683715+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:36.684136+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:36.723861+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:36.743949+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:38.041307+00:00", "trade", 14.38, 100.0]
["2026-08-31T14:19:38.150469+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:38.150930+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:38.525662+00:00", "trade", 14.38, 100.0]
["2026-08-31T14:19:38.933277+00:00", "trade", 14.379, 600.0]
["2026-08-31T14:19:39.040579+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:39.842800+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:40.102822+00:00", "trade", 14.38, 49.0]
["2026-08-31T14:19:40.471517+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:40.472029+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:40.995820+00:00", "trade", 14.3884, 1000.0]
["2026-08-31T14:19:41.463650+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:42.569710+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:42.569750+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:42.570016+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:42.570211+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:42.570692+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:42.570727+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:42.570727+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:42.570823+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:42.570928+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:42.571414+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:42.571449+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:42.571449+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:42.628081+00:00", "trade", 14.38, 300.0]
["2026-08-31T14:19:42.628625+00:00", "trade", 14.38, 300.0]
["2026-08-31T14:19:42.628625+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:42.628946+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:42.629467+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:42.629863+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:42.630349+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:42.630374+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:42.630430+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:42.630570+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:42.630655+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:42.746882+00:00", "trade", 14.38, 400.0]
["2026-08-31T14:19:42.746882+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:42.746922+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:42.746972+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:42.746997+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:42.748065+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:42.748798+00:00", "trade", 14.3799, 400.0]
["2026-08-31T14:19:42.748981+00:00", "trade", 14.3799, 100.0]
["2026-08-31T14:19:42.754869+00:00", "trade", 14.385, 63.0]
["2026-08-31T14:19:42.757440+00:00", "trade", 14.385, 63.0]
["2026-08-31T14:19:42.757506+00:00", "trade", 14.385, 37.0]
["2026-08-31T14:19:42.785544+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:42.785860+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:42.786030+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:42.786030+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:42.786040+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:42.787198+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:42.792080+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:42.805735+00:00", "trade", 14.385, 100.0]
["2026-08-31T14:19:42.997613+00:00", "trade", 14.38, 50.0]
["2026-08-31T14:19:43.760660+00:00", "trade", 14.3877, 100.0]
["2026-08-31T14:19:43.905021+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:43.905482+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:44.834728+00:00", "trade", 14.3207, 100.0]
["2026-08-31T14:19:44.994432+00:00", "trade", 14.3776, 1500.0]
["2026-08-31T14:19:44.996041+00:00", "trade", 14.38, 126.0]
["2026-08-31T14:19:45.749714+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:45.868756+00:00", "trade", 14.38, 100.0]
["2026-08-31T14:19:46.935583+00:00", "trade", 14.3719, 500.0]
["2026-08-31T14:19:47.130864+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:47.131626+00:00", "trade", 14.38, 100.0]
["2026-08-31T14:19:47.131626+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:47.132182+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:47.132643+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:47.133084+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:47.236997+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:48.436404+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:19:48.841207+00:00", "trade", 14.375, 100.0]
["2026-08-31T14:19:48.911557+00:00", "trade", 14.375, 500.0]
["2026-08-31T14:19:49.333410+00:00", "trade", 14.375, 75.0]
["2026-08-31T14:19:50.393712+00:00", "trade", 14.375, 1500.0]
["2026-08-31T14:19:50.412386+00:00", "trade", 14.375, 20.0]
["2026-08-31T14:19:50.995280+00:00", "trade", 14.3787, 50.0]
["2026-08-31T14:19:51.078046+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:51.078049+00:00", "trade", 14.38, 400.0]
["2026-08-31T14:19:51.078126+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:51.078176+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:51.079214+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:51.079535+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:51.079570+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:51.079615+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:51.079615+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:51.080973+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:51.081008+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:51.081058+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:51.081680+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:51.089338+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:51.114488+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:51.239501+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:51.239511+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:19:51.618385+00:00", "trade", 14.38, 1.0]
["2026-08-31T14:19:52.275516+00:00", "trade", 14.38, 1500.0]
["2026-08-31T14:19:52.276987+00:00", "trade", 14.38, 100.0]
["2026-08-31T14:19:52.301212+00:00", "trade", 14.39, 6.0]
["2026-08-31T14:19:52.301853+00:00", "trade", 14.38, 97.0]
["2026-08-31T14:19:52.988872+00:00", "trade", 14.38, 7.0]
["2026-08-31T14:19:53.815478+00:00", "trade", 14.3721, 1500.0]
["2026-08-31T14:19:55.041687+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:55.094563+00:00", "trade", 14.38, 6.0]
["2026-08-31T14:19:55.094563+00:00", "trade", 14.38, 6.0]
["2026-08-31T14:19:55.094566+00:00", "trade", 14.38, 1.0]
["2026-08-31T14:19:56.641685+00:00", "trade", 14.385, 100.0]
["2026-08-31T14:19:56.672671+00:00", "trade", 14.3892, 4498.0]
["2026-08-31T14:19:56.693802+00:00", "trade", 14.385, 100.0]
["2026-08-31T14:19:56.694278+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:56.750141+00:00", "trade", 14.385, 100.0]
["2026-08-31T14:19:56.831804+00:00", "trade", 14.385, 33.0]
["2026-08-31T14:19:56.841376+00:00", "trade", 14.385, 285.0]
["2026-08-31T14:19:57.144155+00:00", "trade", 14.39, 20.0]
["2026-08-31T14:19:57.144170+00:00", "trade", 14.39, 100.0]
["2026-08-31T14:19:57.144176+00:00", "trade", 14.39, 5.0]
["2026-08-31T14:19:57.144220+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:57.144224+00:00", "trade", 14.39, 2200.0]
["2026-08-31T14:19:57.144225+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:57.144236+00:00", "trade", 14.39, 100.0]
["2026-08-31T14:19:57.144245+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:57.144245+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:57.144250+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:57.144287+00:00", "trade", 14.39, 88.0]
["2026-08-31T14:19:57.144315+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:57.144325+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:57.144355+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:57.144355+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:57.144360+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:57.144370+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:57.144426+00:00", "trade", 14.39, 1000.0]
["2026-08-31T14:19:57.144426+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:57.144428+00:00", "trade", 14.39, 60.0]
["2026-08-31T14:19:57.144471+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:57.144471+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:19:57.144601+00:00", "quote", 14.39, 14.39]
["2026-08-31T14:19:57.144706+00:00", "quote", 14.39, 14.39]
["2026-08-31T14:19:57.144711+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:19:57.144962+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:19:57.144992+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:19:57.145202+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:19:57.145348+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:19:57.145413+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:19:57.145413+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:19:57.145423+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:19:57.145523+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:19:57.146345+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:19:57.148826+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:19:57.149312+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:19:57.149327+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:19:57.149618+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:19:57.150104+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:19:57.150104+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:19:57.150555+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:19:57.163481+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:19:57.163526+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:19:57.164142+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:19:57.164468+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:19:57.164483+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:19:57.165711+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:19:57.521770+00:00", "trade", 14.4, 10.0]
["2026-08-31T14:19:58.512850+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:19:58.943515+00:00", "trade", 14.4, 65.0]
["2026-08-31T14:19:59.708095+00:00", "trade", 14.3825, 7.0]
["2026-08-31T14:19:59.993732+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:20:01.804376+00:00", "trade", 14.3802, 3850.0]
["2026-08-31T14:20:01.804616+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:20:01.806045+00:00", "trade", 14.38, 250.0]
["2026-08-31T14:20:01.806966+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:20:02.168002+00:00", "trade", 14.39, 104.0]
["2026-08-31T14:20:02.240724+00:00", "trade", 14.39, 2.0]
["2026-08-31T14:20:03.319313+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:20:03.432127+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:20:06.971060+00:00", "trade", 14.38, 20.0]
["2026-08-31T14:20:07.106008+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:07.106058+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:07.108524+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:07.108579+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:20:07.108940+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:20:07.109531+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:20:07.110890+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:20:07.147502+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:20:07.625356+00:00", "trade", 14.395, 1000.0]
["2026-08-31T14:20:13.900471+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:13.900472+00:00", "trade", 14.39, 450.0]
["2026-08-31T14:20:13.900472+00:00", "trade", 14.39, 100.0]
["2026-08-31T14:20:13.900532+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:13.900541+00:00", "trade", 14.39, 450.0]
["2026-08-31T14:20:13.900542+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:13.900556+00:00", "trade", 14.39, 100.0]
["2026-08-31T14:20:13.900557+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:20:13.900592+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:13.900627+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:13.900867+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:13.900948+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:13.900953+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:13.900958+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:13.901303+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:13.901474+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:13.901514+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:13.901629+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:13.901634+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:13.901830+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:13.903013+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:13.903073+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:13.903103+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:13.903649+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:13.933114+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:14.403179+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:14.403259+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:14.404146+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:14.552503+00:00", "trade", 14.385, 50.0]
["2026-08-31T14:20:14.975602+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:15.007766+00:00", "trade", 14.3924, 100.0]
["2026-08-31T14:20:15.589129+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:15.590126+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:15.701717+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:15.771197+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:16.841227+00:00", "trade", 14.3887, 5.0]
["2026-08-31T14:20:16.939610+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:16.941675+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:17.778698+00:00", "trade", 14.385, 500.0]
["2026-08-31T14:20:18.031010+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:18.031446+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:18.184265+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:18.185062+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:18.187959+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:19.356021+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:20.417144+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:20.439361+00:00", "trade", 14.385, 20.0]
["2026-08-31T14:20:20.542272+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:20.542748+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.040263+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.040288+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.040289+00:00", "trade", 14.38, 7.0]
["2026-08-31T14:20:21.040289+00:00", "trade", 14.38, 93.0]
["2026-08-31T14:20:21.040297+00:00", "trade", 14.38, 5.0]
["2026-08-31T14:20:21.040321+00:00", "trade", 14.38, 66.0]
["2026-08-31T14:20:21.040321+00:00", "trade", 14.38, 49.0]
["2026-08-31T14:20:21.040324+00:00", "trade", 14.38, 6.0]
["2026-08-31T14:20:21.040393+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.040498+00:00", "quote", 14.38, 14.38]
["2026-08-31T14:20:21.040553+00:00", "trade", 14.38, 1.0]
["2026-08-31T14:20:21.040558+00:00", "quote", 14.38, 14.38]
["2026-08-31T14:20:21.040594+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:20:21.040624+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:20:21.040669+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:20:21.040940+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:20:21.040990+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:20:21.041150+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:20:21.041208+00:00", "trade", 14.38, 72.0]
["2026-08-31T14:20:21.041411+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:20:21.041586+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:20:21.042222+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:20:21.042493+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:20:21.042518+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:20:21.042778+00:00", "trade", 14.375, 218.0]
["2026-08-31T14:20:21.051079+00:00", "quote", 14.37, 14.38]
["2026-08-31T14:20:21.051748+00:00", "trade", 14.38, 7.0]
["2026-08-31T14:20:21.054776+00:00", "trade", 14.38, 26.0]
["2026-08-31T14:20:21.054779+00:00", "trade", 14.38, 10.0]
["2026-08-31T14:20:21.054782+00:00", "trade", 14.38, 100.0]
["2026-08-31T14:20:21.054819+00:00", "trade", 14.38, 64.0]
["2026-08-31T14:20:21.055095+00:00", "trade", 14.38, 100.0]
["2026-08-31T14:20:21.055098+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:20:21.055101+00:00", "trade", 14.38, 100.0]
["2026-08-31T14:20:21.055138+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.055349+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.055785+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.055805+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.056060+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.056171+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.056266+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.056401+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.058752+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:20:21.059298+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.059358+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.059378+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.059744+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:20:21.059794+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.059879+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.059879+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.060210+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.060235+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.060341+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.060706+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.060792+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.060832+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.061138+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.061168+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.061258+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.061604+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.061729+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.062060+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.062215+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.062541+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.062696+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.062992+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.063157+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.063217+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.063453+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.063453+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.063618+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.063658+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.063699+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.063909+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.064175+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.064390+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.064641+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.064646+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.064821+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.064841+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.065102+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.065302+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.065578+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.065784+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.066019+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.066079+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.066235+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.066235+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.066505+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.066520+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.066540+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.066570+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.066661+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.066981+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.067437+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.141479+00:00", "trade", 14.385, 100.0]
["2026-08-31T14:20:21.142807+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:21.193704+00:00", "trade", 14.385, 42.0]
["2026-08-31T14:20:22.317229+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:20:22.378310+00:00", "trade", 14.3875, 40.0]
["2026-08-31T14:20:22.941296+00:00", "trade", 14.3875, 70.0]
["2026-08-31T14:20:22.942208+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:20:26.994575+00:00", "trade", 14.39, 5.0]
["2026-08-31T14:20:26.994605+00:00", "trade", 14.3899, 5.0]
["2026-08-31T14:20:26.994840+00:00", "trade", 14.39, 695.0]
["2026-08-31T14:20:26.995270+00:00", "trade", 14.389, 300.0]
["2026-08-31T14:20:26.995282+00:00", "trade", 14.389, 9000.0]
["2026-08-31T14:20:26.995623+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:26.996124+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:26.996149+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:26.996169+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:26.996595+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:26.996595+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:26.996640+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:26.996640+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:26.997086+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:27.061494+00:00", "trade", 14.385, 238.0]
["2026-08-31T14:20:27.381176+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:28.189559+00:00", "trade", 14.39, 700.0]
["2026-08-31T14:20:28.190557+00:00", "trade", 14.39, 15.0]
["2026-08-31T14:20:28.339524+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:20:28.339569+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:20:28.339584+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:20:28.339589+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:28.340095+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:20:28.340165+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:28.340200+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:28.340391+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:20:28.340647+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:28.340842+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:20:28.340922+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:28.341443+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:28.341443+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:28.341885+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:28.341925+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:28.341925+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:28.342396+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:29.993759+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:30.545716+00:00", "trade", 14.3874, 200.0]
["2026-08-31T14:20:30.618994+00:00", "trade", 14.389, 24.0]
["2026-08-31T14:20:30.620423+00:00", "trade", 14.39, 125.0]
["2026-08-31T14:20:30.620467+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:30.620708+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:30.620744+00:00", "trade", 14.39, 100.0]
["2026-08-31T14:20:30.620748+00:00", "trade", 14.39, 5.0]
["2026-08-31T14:20:30.620748+00:00", "trade", 14.39, 5.0]
["2026-08-31T14:20:30.620751+00:00", "trade", 14.39, 10.0]
["2026-08-31T14:20:30.620763+00:00", "trade", 14.39, 476.0]
["2026-08-31T14:20:30.620918+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:30.620926+00:00", "trade", 14.39, 75.0]
["2026-08-31T14:20:30.620926+00:00", "trade", 14.39, 24.0]
["2026-08-31T14:20:30.620928+00:00", "trade", 14.39, 26.0]
["2026-08-31T14:20:30.620948+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:30.620993+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:30.620998+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:30.620998+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:20:30.621001+00:00", "trade", 14.39, 140.0]
["2026-08-31T14:20:30.621001+00:00", "trade", 14.39, 100.0]
["2026-08-31T14:20:30.621003+00:00", "trade", 14.39, 100.0]
["2026-08-31T14:20:30.621028+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:20:30.621043+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:30.621118+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:30.621141+00:00", "trade", 14.39, 125.0]
["2026-08-31T14:20:30.621295+00:00", "trade", 14.39, 2.0]
["2026-08-31T14:20:30.621632+00:00", "trade", 14.3899, 476.0]
["2026-08-31T14:20:30.621655+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:30.621665+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:30.621920+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:30.621975+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:30.622106+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:30.622146+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:30.622542+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:30.625785+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:30.626936+00:00", "trade", 14.39, 25.0]
["2026-08-31T14:20:30.626939+00:00", "trade", 14.39, 26.0]
["2026-08-31T14:20:30.626987+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:30.627058+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:30.627068+00:00", "quote", 14.39, 14.39]
["2026-08-31T14:20:30.627188+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:30.627318+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:30.627649+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:30.627870+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:30.628070+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:30.628306+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:30.628706+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:30.629990+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:30.631498+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:30.645115+00:00", "trade", 14.39, 100.0]
["2026-08-31T14:20:30.663041+00:00", "trade", 14.385, 100.0]
["2026-08-31T14:20:30.663199+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:30.663204+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:30.663720+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:30.664161+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:30.664201+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:30.664279+00:00", "trade", 14.385, 94.0]
["2026-08-31T14:20:30.817586+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:30.818148+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:31.266030+00:00", "trade", 14.385, 50.0]
["2026-08-31T14:20:31.441550+00:00", "trade", 14.385, 100.0]
["2026-08-31T14:20:32.520593+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:33.509022+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:33.879688+00:00", "trade", 14.3835, 1000.0]
["2026-08-31T14:20:34.766016+00:00", "trade", 14.385, 100.0]
["2026-08-31T14:20:34.855004+00:00", "trade", 14.385, 100.0]
["2026-08-31T14:20:34.924960+00:00", "trade", 14.385, 91.0]
["2026-08-31T14:20:34.926433+00:00", "trade", 14.39, 109.0]
["2026-08-31T14:20:34.926809+00:00", "trade", 14.39, 100.0]
["2026-08-31T14:20:34.927176+00:00", "trade", 14.39, 100.0]
["2026-08-31T14:20:34.927987+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:34.927987+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:34.928475+00:00", "trade", 14.39, 100.0]
["2026-08-31T14:20:34.928947+00:00", "trade", 14.39, 100.0]
["2026-08-31T14:20:34.929729+00:00", "trade", 14.39, 100.0]
["2026-08-31T14:20:35.180373+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:35.180909+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:36.080256+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:36.949372+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:37.281944+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:37.543883+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:39.041997+00:00", "trade", 14.3887, 2.0]
["2026-08-31T14:20:40.521846+00:00", "trade", 14.385, 50.0]
["2026-08-31T14:20:41.525697+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:41.526048+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:41.534934+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:41.688044+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:41.810781+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:41.811047+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:42.339661+00:00", "trade", 14.3888, 100.0]
["2026-08-31T14:20:42.604300+00:00", "trade", 14.3435, 100.0]
["2026-08-31T14:20:42.765628+00:00", "trade", 14.385, 400.0]
["2026-08-31T14:20:42.819353+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:42.819669+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:42.820646+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:42.820671+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:42.829603+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:43.327562+00:00", "trade", 14.385, 7.0]
["2026-08-31T14:20:45.253972+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:45.255072+00:00", "trade", 14.385, 300.0]
["2026-08-31T14:20:45.442608+00:00", "trade", 14.385, 100.0]
["2026-08-31T14:20:45.442647+00:00", "trade", 14.385, 100.0]
["2026-08-31T14:20:45.442875+00:00", "trade", 14.385, 100.0]
["2026-08-31T14:20:45.442914+00:00", "trade", 14.385, 100.0]
["2026-08-31T14:20:46.049606+00:00", "trade", 14.3873, 20.0]
["2026-08-31T14:20:46.296558+00:00", "trade", 14.289, 100.0]
["2026-08-31T14:20:47.022800+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:47.022803+00:00", "trade", 14.39, 5.0]
["2026-08-31T14:20:47.022931+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:47.023302+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:47.023332+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:47.041119+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:47.102017+00:00", "trade", 14.3877, 1.0]
["2026-08-31T14:20:48.665273+00:00", "trade", 14.385, 100.0]
["2026-08-31T14:20:49.464140+00:00", "trade", 14.385, 125.0]
["2026-08-31T14:20:50.912679+00:00", "trade", 14.3808, 2800.0]
["2026-08-31T14:20:50.914074+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:50.914380+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:20:50.914981+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:20:50.914981+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:50.915902+00:00", "trade", 14.38, 1.0]
["2026-08-31T14:20:50.916059+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:20:50.916139+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:20:50.916339+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:20:50.916821+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:20:50.936112+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:20:50.939094+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:20:50.962823+00:00", "trade", 14.38, 121.0]
["2026-08-31T14:20:52.130751+00:00", "trade", 14.39, 36.0]
["2026-08-31T14:20:52.849809+00:00", "trade", 14.38, 150.0]
["2026-08-31T14:20:53.618486+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:20:54.298864+00:00", "trade", 14.39, 1.0]
["2026-08-31T14:20:54.450705+00:00", "trade", 14.38, 500.0]
["2026-08-31T14:20:54.713744+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:20:54.793289+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:20:54.793855+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:20:54.984555+00:00", "trade", 14.3899, 700.0]
["2026-08-31T14:20:55.704959+00:00", "trade", 14.3875, 5.0]
["2026-08-31T14:20:55.818844+00:00", "trade", 14.38, 127.0]
["2026-08-31T14:20:57.475102+00:00", "quote", 14.37, 14.39]
["2026-08-31T14:20:57.590602+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:57.590662+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:57.591233+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:58.120265+00:00", "trade", 14.385, 42.0]
["2026-08-31T14:20:59.163431+00:00", "trade", 14.39, 25.0]
["2026-08-31T14:20:59.163434+00:00", "trade", 14.39, 100.0]
["2026-08-31T14:20:59.163437+00:00", "trade", 14.39, 5.0]
["2026-08-31T14:20:59.163478+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:59.163498+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:59.163503+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:59.163518+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:59.163739+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:59.163744+00:00", "trade", 14.39, 170.0]
["2026-08-31T14:20:59.163809+00:00", "quote", 14.39, 14.39]
["2026-08-31T14:20:59.163903+00:00", "trade", 14.39, 105.0]
["2026-08-31T14:20:59.163934+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:59.163959+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:59.164279+00:00", "trade", 14.39, 111.0]
["2026-08-31T14:20:59.164330+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:59.164363+00:00", "trade", 14.39, 70.0]
["2026-08-31T14:20:59.164381+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:59.164401+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:59.164446+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:59.164451+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:59.164456+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:59.164481+00:00", "trade", 14.39, 62.0]
["2026-08-31T14:20:59.164481+00:00", "trade", 14.39, 49.0]
["2026-08-31T14:20:59.164511+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:59.164736+00:00", "quote", 14.39, 14.39]
["2026-08-31T14:20:59.164802+00:00", "trade", 14.39, 34.0]
["2026-08-31T14:20:59.164806+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:20:59.164815+00:00", "trade", 14.39, 34.0]
["2026-08-31T14:20:59.164862+00:00", "quote", 14.39, 14.39]
["2026-08-31T14:20:59.164872+00:00", "quote", 14.39, 14.39]
["2026-08-31T14:20:59.164875+00:00", "trade", 14.39, 70.0]
["2026-08-31T14:20:59.164877+00:00", "quote", 14.39, 14.39]
["2026-08-31T14:20:59.164884+00:00", "trade", 14.39, 30.0]
["2026-08-31T14:20:59.164884+00:00", "trade", 14.39, 40.0]
["2026-08-31T14:20:59.164887+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:59.164892+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:59.164892+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:59.164912+00:00", "trade", 14.39, 22.0]
["2026-08-31T14:20:59.164912+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:59.164917+00:00", "trade", 14.39, 22.0]
["2026-08-31T14:20:59.164927+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:59.164972+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:59.165463+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:59.165503+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:59.165543+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:59.165964+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:59.169422+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:59.169462+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:59.169894+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:59.170104+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:59.170856+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:20:59.225000+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:20:59.225436+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:20:59.277395+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:20:59.993786+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:21:00.236360+00:00", "trade", 14.39, 58.0]
["2026-08-31T14:21:00.236417+00:00", "trade", 14.39, 9.0]
["2026-08-31T14:21:00.476882+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:21:00.476927+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:21:00.476957+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:00.477478+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:21:00.477558+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:00.477729+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:21:00.478049+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:00.478190+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:21:00.478546+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:00.478571+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:21:00.494173+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:21:01.105791+00:00", "trade", 14.38, 20.0]
["2026-08-31T14:21:03.007968+00:00", "trade", 14.2921, 78.0]
["2026-08-31T14:21:03.787371+00:00", "trade", 14.3934, 500.0]
["2026-08-31T14:21:03.841771+00:00", "trade", 14.39, 100.0]
["2026-08-31T14:21:03.876846+00:00", "trade", 14.3995, 100.0]
["2026-08-31T14:21:04.661208+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:21:04.958775+00:00", "trade", 14.39, 10.0]
["2026-08-31T14:21:08.574726+00:00", "trade", 14.39, 10.0]
["2026-08-31T14:21:08.600431+00:00", "trade", 14.39, 7.0]
["2026-08-31T14:21:09.055409+00:00", "trade", 14.39, 100.0]
["2026-08-31T14:21:09.695710+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:21:09.695760+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:21:10.129939+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:10.129940+00:00", "trade", 14.39, 100.0]
["2026-08-31T14:21:10.130000+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:10.130050+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:10.130125+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:21:10.130245+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:21:10.130617+00:00", "trade", 14.39, 150.0]
["2026-08-31T14:21:10.130666+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:10.130746+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:10.131052+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:21:10.131147+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:10.131323+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:21:10.152608+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:21:10.172912+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:21:10.761408+00:00", "trade", 14.38, 400.0]
["2026-08-31T14:21:12.201250+00:00", "trade", 14.39, 35.0]
["2026-08-31T14:21:13.436475+00:00", "trade", 14.39, 91.0]
["2026-08-31T14:21:13.436544+00:00", "trade", 14.39, 100.0]
["2026-08-31T14:21:13.436602+00:00", "trade", 14.39, 200.0]
["2026-08-31T14:21:13.436662+00:00", "trade", 14.39, 100.0]
["2026-08-31T14:21:13.831085+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:13.831130+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:13.831180+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:13.831742+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:13.832137+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:13.832208+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:13.832604+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:14.208733+00:00", "trade", 14.4, 1009.0]
["2026-08-31T14:21:15.963138+00:00", "trade", 14.395, 2.0]
["2026-08-31T14:21:15.963156+00:00", "trade", 14.4, 2.0]
["2026-08-31T14:21:17.471932+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:17.471937+00:00", "trade", 14.39, 100.0]
["2026-08-31T14:21:17.471972+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:17.472133+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:17.472187+00:00", "trade", 14.39, 10.0]
["2026-08-31T14:21:17.472187+00:00", "trade", 14.39, 7.0]
["2026-08-31T14:21:17.472190+00:00", "trade", 14.39, 5.0]
["2026-08-31T14:21:17.472193+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:17.472198+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:17.472208+00:00", "quote", 14.39, 14.39]
["2026-08-31T14:21:17.472232+00:00", "trade", 14.39, 22.0]
["2026-08-31T14:21:17.472232+00:00", "trade", 14.39, 50.0]
["2026-08-31T14:21:17.472238+00:00", "quote", 14.39, 14.39]
["2026-08-31T14:21:17.472333+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:21:17.472458+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:21:17.472504+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:21:17.472686+00:00", "trade", 14.39, 100.0]
["2026-08-31T14:21:17.476298+00:00", "quote", 14.38, 14.39]
["2026-08-31T14:21:17.476809+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:21:17.491514+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:21:17.864781+00:00", "trade", 14.3873, 103.0]
["2026-08-31T14:21:17.941512+00:00", "trade", 14.3873, 5.0]
["2026-08-31T14:21:18.817249+00:00", "trade", 14.39, 210.0]
["2026-08-31T14:21:20.406817+00:00", "trade", 14.39, 500.0]
["2026-08-31T14:21:27.858201+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:21:28.193143+00:00", "trade", 14.4, 46.0]
["2026-08-31T14:21:28.193750+00:00", "trade", 14.39, 100.0]
["2026-08-31T14:21:28.198138+00:00", "trade", 14.39, 100.0]
["2026-08-31T14:21:28.250264+00:00", "trade", 14.39, 142.0]
["2026-08-31T14:21:28.250469+00:00", "trade", 14.4, 100.0]
["2026-08-31T14:21:28.250471+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:21:28.250471+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:21:28.250475+00:00", "trade", 14.4, 706.0]
["2026-08-31T14:21:28.250478+00:00", "trade", 14.4, 400.0]
["2026-08-31T14:21:28.250478+00:00", "trade", 14.4, 10.0]
["2026-08-31T14:21:28.250481+00:00", "trade", 14.4, 100.0]
["2026-08-31T14:21:28.250484+00:00", "trade", 14.4, 100.0]
["2026-08-31T14:21:28.250532+00:00", "trade", 14.4, 100.0]
["2026-08-31T14:21:28.250535+00:00", "trade", 14.4, 703.0]
["2026-08-31T14:21:28.250547+00:00", "trade", 14.4, 100.0]
["2026-08-31T14:21:28.250547+00:00", "trade", 14.4, 800.0]
["2026-08-31T14:21:28.250551+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.250561+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.250565+00:00", "trade", 14.39, 200.0]
["2026-08-31T14:21:28.250566+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.250581+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.250581+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.250606+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.250606+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.250631+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.250636+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.250641+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.250673+00:00", "trade", 14.4, 100.0]
["2026-08-31T14:21:28.250676+00:00", "trade", 14.4, 107.0]
["2026-08-31T14:21:28.250686+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.250806+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.250821+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.250826+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.250845+00:00", "trade", 14.4, 100.0]
["2026-08-31T14:21:28.250850+00:00", "trade", 14.4, 100.0]
["2026-08-31T14:21:28.250850+00:00", "trade", 14.4, 302.0]
["2026-08-31T14:21:28.250893+00:00", "trade", 14.4, 100.0]
["2026-08-31T14:21:28.250902+00:00", "trade", 14.4, 100.0]
["2026-08-31T14:21:28.250927+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.250932+00:00", "trade", 14.4, 100.0]
["2026-08-31T14:21:28.250957+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.250977+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.250977+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.251027+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.251031+00:00", "trade", 14.4, 140.0]
["2026-08-31T14:21:28.251034+00:00", "trade", 14.4, 198.0]
["2026-08-31T14:21:28.251034+00:00", "trade", 14.4, 100.0]
["2026-08-31T14:21:28.251037+00:00", "trade", 14.4, 349.0]
["2026-08-31T14:21:28.251046+00:00", "trade", 14.4, 5.0]
["2026-08-31T14:21:28.251046+00:00", "trade", 14.4, 551.0]
["2026-08-31T14:21:28.251062+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.251067+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.251092+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.251092+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.251097+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.251103+00:00", "trade", 14.4, 98.0]
["2026-08-31T14:21:28.251107+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.251115+00:00", "trade", 14.4, 100.0]
["2026-08-31T14:21:28.251117+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.251142+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.251147+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.251289+00:00", "trade", 14.4, 100.0]
["2026-08-31T14:21:28.251341+00:00", "trade", 14.39, 10.0]
["2026-08-31T14:21:28.251365+00:00", "trade", 14.4, 100.0]
["2026-08-31T14:21:28.251378+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.251407+00:00", "trade", 14.4, 102.0]
["2026-08-31T14:21:28.251461+00:00", "trade", 14.4, 300.0]
["2026-08-31T14:21:28.251524+00:00", "trade", 14.4, 78.0]
["2026-08-31T14:21:28.251536+00:00", "trade", 14.4, 298.0]
["2026-08-31T14:21:28.251563+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.251603+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.251643+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.251769+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.251769+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.251769+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.251789+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.251909+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.251949+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.251959+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.252032+00:00", "trade", 14.4, 40.0]
["2026-08-31T14:21:28.252039+00:00", "quote", 14.4, 14.4]
["2026-08-31T14:21:28.252122+00:00", "trade", 14.4, 100.0]
["2026-08-31T14:21:28.252150+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.252490+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.252616+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.253028+00:00", "trade", 14.4, 11.0]
["2026-08-31T14:21:28.253235+00:00", "trade", 14.395, 125.0]
["2026-08-31T14:21:28.253695+00:00", "trade", 14.395, 75.0]
["2026-08-31T14:21:28.253695+00:00", "trade", 14.395, 50.0]
["2026-08-31T14:21:28.253984+00:00", "trade", 14.395, 125.0]
["2026-08-31T14:21:28.254173+00:00", "trade", 14.395, 125.0]
["2026-08-31T14:21:28.254694+00:00", "trade", 14.395, 125.0]
["2026-08-31T14:21:28.256445+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.259430+00:00", "trade", 14.4, 200.0]
["2026-08-31T14:21:28.262160+00:00", "trade", 14.4, 100.0]
["2026-08-31T14:21:28.262296+00:00", "trade", 14.395, 100.0]
["2026-08-31T14:21:28.351521+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.351877+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:21:28.351967+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:21:28.351967+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:21:28.352022+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.352058+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.352484+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.352484+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.352509+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.352509+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.352509+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.352584+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:21:28.353090+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.353536+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.353566+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.353566+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.353992+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.354448+00:00", "quote", 14.38, 14.4]
["2026-08-31T14:21:28.434564+00:00", "trade", 14.4, 100.0]
["2026-08-31T14:21:28.434570+00:00", "trade", 14.4, 100.0]
["2026-08-31T14:21:28.434579+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.434584+00:00", "quote", 14.39, 14.4]
["2026-08-31T14:21:28.434597+00:00", "trade", 14.4, 100.0]
["2026-08-31T14:21:28.434600+00:00", "trade", 14.4, 150.0]
["2026-08-31T14:21:28.434619+00:00", "quote", 14.39, 14.41]
["2026-08-31T14:21:28.434621+00:00", "trade", 14.4, 100.0]
["2026-08-31T14:21:28.434630+00:00", "trade", 14.4, 40.0]
["2026-08-31T14:21:28.434630+00:00", "quote", 14.39, 14.41]
["2026-08-31T14:21:28.434639+00:00", "quote", 14.39, 14.41]
["2026-08-31T14:21:28.434657+00:00", "trade", 14.4, 78.0]
["2026-08-31T14:21:28.434657+00:00", "trade", 14.4, 20.0]
["2026-08-31T14:21:28.434684+00:00", "quote", 14.39, 14.41]
["2026-08-31T14:21:28.434780+00:00", "quote", 14.39, 14.41]
["2026-08-31T14:21:28.435412+00:00", "trade", 14.4, 15.0]
["2026-08-31T14:21:28.435602+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:28.435657+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:28.436258+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:28.436258+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:28.436333+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:28.436744+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:28.441258+00:00", "trade", 14.395, 100.0]
["2026-08-31T14:21:28.451900+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:28.504435+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:28.505478+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:28.505839+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:28.505989+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:28.506295+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:28.506901+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:28.507377+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:28.512520+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:28.517523+00:00", "trade", 14.405, 50.0]
["2026-08-31T14:21:28.541553+00:00", "trade", 14.405, 100.0]
["2026-08-31T14:21:28.601498+00:00", "trade", 14.405, 100.0]
["2026-08-31T14:21:29.238980+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:29.374443+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:29.374924+00:00", "quote", 14.39, 14.41]
["2026-08-31T14:21:29.375292+00:00", "trade", 14.4, 100.0]
["2026-08-31T14:21:29.375455+00:00", "quote", 14.39, 14.41]
["2026-08-31T14:21:29.375901+00:00", "quote", 14.39, 14.41]
["2026-08-31T14:21:29.452865+00:00", "trade", 14.41, 10.0]
["2026-08-31T14:21:29.993819+00:00", "quote", 14.39, 14.41]
["2026-08-31T14:21:30.042780+00:00", "quote", 14.39, 14.41]
["2026-08-31T14:21:30.156877+00:00", "trade", 14.408, 500.0]
["2026-08-31T14:21:30.746284+00:00", "trade", 14.4077, 100.0]
["2026-08-31T14:21:30.930843+00:00", "trade", 14.4, 100.0]
["2026-08-31T14:21:31.126411+00:00", "trade", 14.41, 100.0]
["2026-08-31T14:21:31.127162+00:00", "trade", 14.41, 100.0]
["2026-08-31T14:21:31.127899+00:00", "trade", 14.41, 100.0]
["2026-08-31T14:21:31.137973+00:00", "quote", 14.39, 14.41]
["2026-08-31T14:21:31.166010+00:00", "quote", 14.39, 14.41]
["2026-08-31T14:21:31.166471+00:00", "quote", 14.39, 14.41]
["2026-08-31T14:21:31.242541+00:00", "trade", 14.4, 100.0]
["2026-08-31T14:21:31.242550+00:00", "trade", 14.4, 100.0]
["2026-08-31T14:21:31.623895+00:00", "trade", 14.41, 100.0]
["2026-08-31T14:21:31.624863+00:00", "trade", 14.41, 100.0]
["2026-08-31T14:21:31.625654+00:00", "trade", 14.41, 100.0]
["2026-08-31T14:21:31.626412+00:00", "trade", 14.41, 100.0]
["2026-08-31T14:21:31.795945+00:00", "quote", 14.39, 14.41]
["2026-08-31T14:21:33.243592+00:00", "trade", 14.41, 197.0]
["2026-08-31T14:21:33.245597+00:00", "trade", 14.41, 100.0]
["2026-08-31T14:21:33.246539+00:00", "trade", 14.41, 100.0]
["2026-08-31T14:21:33.247970+00:00", "trade", 14.4, 100.0]
["2026-08-31T14:21:33.502316+00:00", "trade", 14.41, 100.0]
["2026-08-31T14:21:33.855724+00:00", "trade", 14.408, 500.0]
["2026-08-31T14:21:34.225163+00:00", "trade", 14.4, 8.0]
["2026-08-31T14:21:35.473767+00:00", "trade", 14.41, 24.0]
["2026-08-31T14:21:35.473803+00:00", "trade", 14.41, 100.0]
["2026-08-31T14:21:37.043746+00:00", "trade", 14.41, 8.0]
["2026-08-31T14:21:37.159982+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:37.160032+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:37.160042+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:37.160047+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:37.161004+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:37.161179+00:00", "trade", 14.41, 378.0]
["2026-08-31T14:21:37.162508+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:37.162613+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:37.198945+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:37.198970+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:37.269177+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:38.029694+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:38.029719+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:38.078064+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:38.365388+00:00", "trade", 14.405, 350.0]
["2026-08-31T14:21:38.821448+00:00", "trade", 14.41, 98.0]
["2026-08-31T14:21:38.822468+00:00", "trade", 14.41, 180.0]
["2026-08-31T14:21:38.822471+00:00", "trade", 14.41, 10.0]
["2026-08-31T14:21:38.822471+00:00", "trade", 14.41, 5.0]
["2026-08-31T14:21:38.822564+00:00", "trade", 14.41, 92.0]
["2026-08-31T14:21:38.822567+00:00", "trade", 14.41, 200.0]
["2026-08-31T14:21:38.822823+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:38.822838+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:38.822843+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:38.822843+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:38.822847+00:00", "trade", 14.41, 5839.0]
["2026-08-31T14:21:38.822848+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:38.822848+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:38.822853+00:00", "trade", 14.41, 4800.0]
["2026-08-31T14:21:38.822858+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:38.822859+00:00", "trade", 14.41, 1161.0]
["2026-08-31T14:21:38.822958+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:38.822958+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:38.822993+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:38.823028+00:00", "quote", 14.4, 14.42]
["2026-08-31T14:21:38.823030+00:00", "trade", 14.41, 84.0]
["2026-08-31T14:21:38.823030+00:00", "trade", 14.41, 36.0]
["2026-08-31T14:21:38.823033+00:00", "quote", 14.4, 14.42]
["2026-08-31T14:21:38.823068+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:38.823118+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:38.823133+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:38.823174+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:38.823259+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:38.823279+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:38.823289+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:38.823424+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:38.824465+00:00", "trade", 14.41, 200.0]
["2026-08-31T14:21:38.824940+00:00", "trade", 14.41, 100.0]
["2026-08-31T14:21:38.825238+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:38.827068+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:38.829188+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:38.832740+00:00", "trade", 14.42, 100.0]
["2026-08-31T14:21:38.832741+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:38.832927+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:38.832952+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:38.832972+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:38.832977+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:38.833002+00:00", "trade", 14.42, 160.0]
["2026-08-31T14:21:38.833002+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:38.833026+00:00", "trade", 14.42, 74.0]
["2026-08-31T14:21:38.833029+00:00", "trade", 14.42, 76.0]
["2026-08-31T14:21:38.833053+00:00", "trade", 14.42, 24.0]
["2026-08-31T14:21:38.834385+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:38.840294+00:00", "trade", 14.42, 100.0]
["2026-08-31T14:21:38.852419+00:00", "trade", 14.42, 100.0]
["2026-08-31T14:21:38.856440+00:00", "trade", 14.42, 35.0]
["2026-08-31T14:21:38.959207+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:38.959207+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:38.986226+00:00", "trade", 14.42, 200.0]
["2026-08-31T14:21:39.332000+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:39.436970+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:39.598490+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:39.598575+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:39.598866+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:39.987292+00:00", "trade", 14.42, 96.0]
["2026-08-31T14:21:40.009539+00:00", "trade", 14.42, 18.0]
["2026-08-31T14:21:40.009905+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:40.024690+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:40.025071+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:41.147189+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:41.147535+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:41.222920+00:00", "trade", 14.42, 200.0]
["2026-08-31T14:21:41.223212+00:00", "trade", 14.42, 7.0]
["2026-08-31T14:21:41.223212+00:00", "trade", 14.42, 10.0]
["2026-08-31T14:21:41.223280+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:41.223280+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:41.223335+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:41.223646+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:41.223656+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:41.223721+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:41.223892+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:41.223907+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:41.223912+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:41.224633+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:41.224669+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:41.224804+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:41.328832+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:41.512008+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:41.588173+00:00", "trade", 14.43, 500.0]
["2026-08-31T14:21:41.690742+00:00", "trade", 14.42, 13.0]
["2026-08-31T14:21:42.292367+00:00", "trade", 14.43, 10.0]
["2026-08-31T14:21:42.390839+00:00", "trade", 14.42, 7.0]
["2026-08-31T14:21:42.748397+00:00", "trade", 14.4285, 1000.0]
["2026-08-31T14:21:44.154101+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:44.522464+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:44.522925+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:44.581464+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:44.749435+00:00", "trade", 14.42, 157.0]
["2026-08-31T14:21:47.042411+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:47.042461+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:47.042486+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:47.044523+00:00", "trade", 14.415, 100.0]
["2026-08-31T14:21:47.044592+00:00", "trade", 14.415, 100.0]
["2026-08-31T14:21:47.044655+00:00", "trade", 14.41, 99.0]
["2026-08-31T14:21:47.044661+00:00", "trade", 14.41, 1.0]
["2026-08-31T14:21:47.044731+00:00", "trade", 14.41, 1.0]
["2026-08-31T14:21:47.044734+00:00", "trade", 14.41, 5.0]
["2026-08-31T14:21:47.044736+00:00", "trade", 14.41, 11.0]
["2026-08-31T14:21:47.044736+00:00", "trade", 14.41, 9.0]
["2026-08-31T14:21:47.044739+00:00", "trade", 14.41, 5.0]
["2026-08-31T14:21:47.044752+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:47.044752+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:47.044757+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:47.044967+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:47.044967+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:47.044972+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:47.044980+00:00", "trade", 14.41, 100.0]
["2026-08-31T14:21:47.044983+00:00", "trade", 14.41, 250.0]
["2026-08-31T14:21:47.044987+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:47.045022+00:00", "trade", 14.41, 100.0]
["2026-08-31T14:21:47.045057+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:47.045057+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:47.045064+00:00", "trade", 14.415, 100.0]
["2026-08-31T14:21:47.045082+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:47.045103+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:47.045153+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:47.045154+00:00", "trade", 14.41, 200.0]
["2026-08-31T14:21:47.045193+00:00", "quote", 14.41, 14.41]
["2026-08-31T14:21:47.045200+00:00", "trade", 14.41, 150.0]
["2026-08-31T14:21:47.045303+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:47.045784+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:47.045904+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:47.045909+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:47.046045+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:47.046120+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:47.046345+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:47.046442+00:00", "trade", 14.42, 100.0]
["2026-08-31T14:21:47.046965+00:00", "trade", 14.41, 100.0]
["2026-08-31T14:21:47.049102+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:47.065020+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:47.096135+00:00", "trade", 14.405, 100.0]
["2026-08-31T14:21:47.096159+00:00", "trade", 14.405, 100.0]
["2026-08-31T14:21:47.144881+00:00", "trade", 14.405, 300.0]
["2026-08-31T14:21:47.181899+00:00", "trade", 14.405, 60.0]
["2026-08-31T14:21:47.350059+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:48.018660+00:00", "trade", 14.4088, 100.0]
["2026-08-31T14:21:48.191016+00:00", "trade", 14.41, 100.0]
["2026-08-31T14:21:48.191019+00:00", "trade", 14.41, 18.0]
["2026-08-31T14:21:48.191072+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:48.191082+00:00", "trade", 14.41, 100.0]
["2026-08-31T14:21:48.191107+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:48.191192+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:48.191272+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:48.191278+00:00", "trade", 14.41, 74.0]
["2026-08-31T14:21:48.191278+00:00", "trade", 14.41, 100.0]
["2026-08-31T14:21:48.191278+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:48.191283+00:00", "trade", 14.41, 140.0]
["2026-08-31T14:21:48.191308+00:00", "quote", 14.4, 14.41]
["2026-08-31T14:21:48.191558+00:00", "quote", 14.4, 14.42]
["2026-08-31T14:21:48.191563+00:00", "quote", 14.4, 14.42]
["2026-08-31T14:21:48.191568+00:00", "quote", 14.4, 14.42]
["2026-08-31T14:21:48.191678+00:00", "quote", 14.4, 14.42]
["2026-08-31T14:21:48.191728+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:48.191774+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:48.191934+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:48.191934+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:48.192034+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:48.192049+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:48.192074+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:48.192134+00:00", "trade", 14.42, 144.0]
["2026-08-31T14:21:48.192195+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:48.192275+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:48.192300+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:48.192330+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:48.192355+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:48.192400+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:48.193012+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:48.193317+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:48.195287+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:48.195753+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:48.195918+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:48.199131+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:48.224126+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:48.224136+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:48.291606+00:00", "quote", 14.4, 14.42]
["2026-08-31T14:21:48.292108+00:00", "quote", 14.4, 14.42]
["2026-08-31T14:21:48.292108+00:00", "quote", 14.4, 14.42]
["2026-08-31T14:21:48.292654+00:00", "quote", 14.4, 14.42]
["2026-08-31T14:21:48.509921+00:00", "quote", 14.4, 14.42]
["2026-08-31T14:21:48.816376+00:00", "quote", 14.4, 14.42]
["2026-08-31T14:21:48.816422+00:00", "quote", 14.4, 14.42]
["2026-08-31T14:21:49.826367+00:00", "quote", 14.4, 14.42]
["2026-08-31T14:21:50.129343+00:00", "trade", 14.41, 75.0]
["2026-08-31T14:21:50.830535+00:00", "trade", 14.3059, 100.0]
["2026-08-31T14:21:51.191710+00:00", "trade", 14.3725, 200.0]
["2026-08-31T14:21:51.705297+00:00", "trade", 14.41, 10.0]
["2026-08-31T14:21:52.823745+00:00", "trade", 14.42, 83.0]
["2026-08-31T14:21:53.086740+00:00", "trade", 14.4025, 1.0]
["2026-08-31T14:21:53.481283+00:00", "trade", 14.41, 50.0]
["2026-08-31T14:21:54.709802+00:00", "trade", 14.41, 100.0]
["2026-08-31T14:21:54.709883+00:00", "trade", 14.41, 100.0]
["2026-08-31T14:21:54.709961+00:00", "trade", 14.41, 100.0]
["2026-08-31T14:21:54.769317+00:00", "trade", 14.4199, 300.0]
["2026-08-31T14:21:56.042089+00:00", "trade", 14.41, 200.0]
["2026-08-31T14:21:56.042134+00:00", "trade", 14.41, 100.0]
["2026-08-31T14:21:57.823126+00:00", "trade", 14.42, 100.0]
["2026-08-31T14:21:57.823635+00:00", "trade", 14.42, 240.0]
["2026-08-31T14:21:57.823636+00:00", "quote", 14.4, 14.42]
["2026-08-31T14:21:57.823650+00:00", "trade", 14.42, 20.0]
["2026-08-31T14:21:57.823686+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:57.823706+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:57.823721+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:57.823722+00:00", "trade", 14.42, 100.0]
["2026-08-31T14:21:57.823741+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:57.823756+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:57.823756+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:57.823771+00:00", "quote", 14.41, 14.42]
["2026-08-31T14:21:57.823911+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:57.823917+00:00", "trade", 14.42, 129.0]
["2026-08-31T14:21:57.823987+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:57.824638+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:57.824750+00:00", "trade", 14.42, 139.0]
["2026-08-31T14:21:57.827670+00:00", "trade", 14.43, 100.0]
["2026-08-31T14:21:57.827670+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:57.827715+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.827734+00:00", "trade", 14.43, 10.0]
["2026-08-31T14:21:57.827735+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.827736+00:00", "trade", 14.43, 35.0]
["2026-08-31T14:21:57.827746+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.827748+00:00", "trade", 14.43, 10.0]
["2026-08-31T14:21:57.827758+00:00", "trade", 14.43, 56.0]
["2026-08-31T14:21:57.827765+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.827775+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.827836+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.827886+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.827916+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.827921+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.827926+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.827941+00:00", "trade", 14.43, 5.0]
["2026-08-31T14:21:57.827944+00:00", "trade", 14.43, 10.0]
["2026-08-31T14:21:57.827947+00:00", "trade", 14.43, 85.0]
["2026-08-31T14:21:57.827995+00:00", "trade", 14.43, 95.0]
["2026-08-31T14:21:57.828171+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.828172+00:00", "trade", 14.43, 100.0]
["2026-08-31T14:21:57.828230+00:00", "trade", 14.43, 265.0]
["2026-08-31T14:21:57.828242+00:00", "trade", 14.43, 200.0]
["2026-08-31T14:21:57.828242+00:00", "trade", 14.43, 100.0]
["2026-08-31T14:21:57.828242+00:00", "quote", 14.42, 14.44]
["2026-08-31T14:21:57.828272+00:00", "quote", 14.42, 14.44]
["2026-08-31T14:21:57.828312+00:00", "quote", 14.43, 14.44]
["2026-08-31T14:21:57.828312+00:00", "quote", 14.43, 14.44]
["2026-08-31T14:21:57.828314+00:00", "trade", 14.43, 100.0]
["2026-08-31T14:21:57.828314+00:00", "trade", 14.43, 50.0]
["2026-08-31T14:21:57.828317+00:00", "quote", 14.43, 14.44]
["2026-08-31T14:21:57.828320+00:00", "trade", 14.42, 63.0]
["2026-08-31T14:21:57.828352+00:00", "quote", 14.43, 14.44]
["2026-08-31T14:21:57.828392+00:00", "trade", 14.43, 35.0]
["2026-08-31T14:21:57.828398+00:00", "trade", 14.43, 100.0]
["2026-08-31T14:21:57.828401+00:00", "trade", 14.43, 32.0]
["2026-08-31T14:21:57.828402+00:00", "quote", 14.42, 14.44]
["2026-08-31T14:21:57.828452+00:00", "quote", 14.42, 14.44]
["2026-08-31T14:21:57.828457+00:00", "quote", 14.42, 14.44]
["2026-08-31T14:21:57.828462+00:00", "quote", 14.42, 14.44]
["2026-08-31T14:21:57.828527+00:00", "quote", 14.42, 14.44]
["2026-08-31T14:21:57.828607+00:00", "quote", 14.42, 14.44]
["2026-08-31T14:21:57.828628+00:00", "quote", 14.42, 14.44]
["2026-08-31T14:21:57.828628+00:00", "quote", 14.42, 14.44]
["2026-08-31T14:21:57.828648+00:00", "quote", 14.42, 14.44]
["2026-08-31T14:21:57.828658+00:00", "quote", 14.42, 14.44]
["2026-08-31T14:21:57.828688+00:00", "quote", 14.42, 14.44]
["2026-08-31T14:21:57.828743+00:00", "quote", 14.42, 14.44]
["2026-08-31T14:21:57.828753+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.828768+00:00", "trade", 14.43, 30.0]
["2026-08-31T14:21:57.828783+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.828838+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.828843+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.828873+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.828948+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.828953+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.828983+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.828988+00:00", "trade", 14.43, 78.0]
["2026-08-31T14:21:57.828988+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.828993+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.829014+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.829150+00:00", "trade", 14.43, 10000.0]
["2026-08-31T14:21:57.829204+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.829249+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.829279+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.829279+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.829384+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.829439+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.829449+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.829585+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.829850+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.829876+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.831169+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:21:57.832131+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:57.832146+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:57.832161+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:57.832592+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:57.832602+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:57.832662+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:57.833088+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:57.834787+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:57.936244+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:58.209069+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:21:58.381449+00:00", "quote", 14.4, 14.43]
["2026-08-31T14:21:58.381685+00:00", "quote", 14.4, 14.43]
["2026-08-31T14:21:58.381870+00:00", "quote", 14.4, 14.43]
["2026-08-31T14:21:58.607178+00:00", "trade", 14.43, 750.0]
["2026-08-31T14:21:58.614520+00:00", "quote", 14.4, 14.43]
["2026-08-31T14:21:59.060687+00:00", "quote", 14.4, 14.43]
["2026-08-31T14:21:59.394718+00:00", "trade", 14.415, 1.0]
["2026-08-31T14:21:59.395094+00:00", "trade", 14.415, 1.0]
["2026-08-31T14:21:59.988100+00:00", "trade", 14.415, 200.0]
["2026-08-31T14:21:59.993850+00:00", "quote", 14.4, 14.43]
["2026-08-31T14:22:00.027506+00:00", "trade", 14.415, 7.0]
["2026-08-31T14:22:00.031175+00:00", "trade", 14.4258, 5.0]
["2026-08-31T14:22:00.040659+00:00", "trade", 14.415, 277.0]
["2026-08-31T14:22:00.755988+00:00", "trade", 14.415, 200.0]
["2026-08-31T14:22:01.238226+00:00", "trade", 14.4258, 3.0]
["2026-08-31T14:22:01.238587+00:00", "trade", 14.4258, 1.0]
["2026-08-31T14:22:02.974976+00:00", "quote", 14.4, 14.43]
["2026-08-31T14:22:03.023852+00:00", "quote", 14.4, 14.42]
["2026-08-31T14:22:03.024654+00:00", "quote", 14.4, 14.43]
["2026-08-31T14:22:03.024655+00:00", "trade", 14.42, 100.0]
["2026-08-31T14:22:03.024714+00:00", "quote", 14.4, 14.43]
["2026-08-31T14:22:03.024734+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:22:03.025091+00:00", "trade", 14.42, 100.0]
["2026-08-31T14:22:03.025150+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:22:03.025195+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:22:03.025727+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:22:03.026052+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:22:03.026097+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:22:03.026142+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:22:03.026163+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:22:03.026253+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:22:03.026293+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:22:03.026313+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:22:03.026513+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:22:03.026679+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:22:03.026694+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:22:03.027040+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:22:03.027090+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:22:03.027571+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:22:03.102630+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:22:03.638346+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:22:03.638812+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:22:03.639253+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:22:04.833918+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:22:07.264781+00:00", "trade", 14.42, 100.0]
["2026-08-31T14:22:10.366561+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:22:10.366571+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:22:10.366622+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:22:10.369463+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:22:10.369564+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:22:10.370045+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:22:10.370180+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:22:10.370350+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:22:10.370676+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:22:10.370721+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:22:10.371157+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:22:10.371202+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:22:10.371659+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:22:10.371684+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:22:10.781890+00:00", "trade", 14.43, 16.0]
["2026-08-31T14:22:11.055088+00:00", "trade", 14.4176, 300.0]
["2026-08-31T14:22:13.707780+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:22:13.783029+00:00", "trade", 14.42, 70.0]
["2026-08-31T14:22:15.793269+00:00", "trade", 14.42, 500.0]
["2026-08-31T14:22:16.057292+00:00", "trade", 14.4286, 340.0]
["2026-08-31T14:22:16.314838+00:00", "trade", 14.43, 25.0]
["2026-08-31T14:22:16.701666+00:00", "quote", 14.41, 14.43]
["2026-08-31T14:22:16.701667+00:00", "trade", 14.43, 67.0]
["2026-08-31T14:22:16.701670+00:00", "trade", 14.43, 30.0]
["2026-08-31T14:22:16.701670+00:00", "trade", 14.43, 5.0]
["2026-08-31T14:22:16.701697+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:22:16.701703+00:00", "trade", 14.43, 21.0]
["2026-08-31T14:22:16.701711+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:22:16.701731+00:00", "quote", 14.42, 14.43]
["2026-08-31T14:22:16.701731+00:00", "quote", 14.42, 14.44]
["2026-08-31T14:22:16.701733+00:00", "trade", 14.43, 9.0]
["2026-08-31T14:22:16.701733+00:00", "trade", 14.43, 50.0]
["2026-08-31T14:22:16.701736+00:00", "trade", 14.43, 41.0]
["2026-08-31T14:22:16.701736+00:00", "quote", 14.42, 14.44]
["2026-08-31T14:22:16.701748+00:00", "trade", 14.43, 37.0]
["2026-08-31T14:22:16.701752+00:00", "trade", 14.43, 17.0]
["2026-08-31T14:22:16.701752+00:00", "quote", 14.42, 14.44]
["2026-08-31T14:22:16.701757+00:00", "quote", 14.42, 14.44]
["2026-08-31T14:22:16.701761+00:00", "quote", 14.42, 14.44]
["2026-08-31T14:22:16.701767+00:00", "quote", 14.42, 14.44]
["2026-08-31T14:22:16.701781+00:00", "quote", 14.42, 14.44]
["2026-08-31T14:22:16.701791+00:00", "quote", 14.42, 14.44]
["2026-08-31T14:22:16.701791+00:00", "quote", 14.42, 14.44]
["2026-08-31T14:22:16.701801+00:00", "quote", 14.42, 14.44]
["2026-08-31T14:22:16.701806+00:00", "quote", 14.42, 14.44]
["2026-08-31T14:22:16.701812+00:00", "quote", 14.42, 14.44]
["2026-08-31T14:22:16.701821+00:00", "quote", 14.42, 14.44]
["2026-08-31T14:22:16.702057+00:00", "quote", 14.42, 14.44]
["2026-08-31T14:22:16.702082+00:00", "quote", 14.42, 14.44]
["2026-08-31T14:22:16.702305+00:00", "trade", 14.42, 21.0]
["2026-08-31T14:22:16.702308+00:00", "quote", 14.43, 14.44]
["2026-08-31T14:22:16.702438+00:00", "quote", 14.43, 14.44]
["2026-08-31T14:22:16.702488+00:00", "quote", 14.43, 14.44]
["2026-08-31T14:22:16.702523+00:00", "quote", 14.43, 14.44]
["2026-08-31T14:22:16.702613+00:00", "quote", 14.43, 14.45]
["2026-08-31T14:22:16.702668+00:00", "quote", 14.43, 14.45]
["2026-08-31T14:22:16.702673+00:00", "quote", 14.43, 14.45]
["2026-08-31T14:22:16.702954+00:00", "quote", 14.43, 14.45]
["2026-08-31T14:22:16.704533+00:00", "quote", 14.43, 14.45]
["2026-08-31T14:22:16.735762+00:00", "quote", 14.43, 14.45]
["2026-08-31T14:22:16.904729+00:00", "trade", 14.44, 85.0]
["2026-08-31T14:22:17.358516+00:00", "quote", 14.43, 14.45]
["2026-08-31T14:22:17.887644+00:00", "trade", 14.4141, 96.0]
["2026-08-31T14:22:18.078403+00:00", "trade", 14.4141, 5.0]
["2026-08-31T14:22:21.322437+00:00", "trade", 14.4359, 125.0]
["2026-08-31T14:22:21.544080+00:00", "trade", 14.4325, 1.0]
["2026-08-31T14:22:24.751303+00:00", "trade", 14.44, 1.0]
["2026-08-31T14:22:24.766628+00:00", "trade", 14.4325, 6.0]
["2026-08-31T14:22:24.766992+00:00", "trade", 14.4325, 1.0]
["2026-08-31T14:22:26.041530+00:00", "trade", 14.44, 100.0]
["2026-08-31T14:22:26.530804+00:00", "trade", 14.43, 20.0]
["2026-08-31T14:22:26.766304+00:00", "quote", 14.43, 14.45]
["2026-08-31T14:22:26.766354+00:00", "quote", 14.43, 14.45]
["2026-08-31T14:22:26.766379+00:00", "quote", 14.43, 14.45]
["2026-08-31T14:22:26.766384+00:00", "quote", 14.43, 14.45]
["2026-08-31T14:22:26.767540+00:00", "trade", 14.44, 100.0]
["2026-08-31T14:22:26.768695+00:00", "quote", 14.43, 14.45]
["2026-08-31T14:22:26.820610+00:00", "trade", 14.44, 10.0]
["2026-08-31T14:22:26.820613+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:22:26.820653+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:22:26.820673+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:22:26.820678+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:22:26.820698+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:22:26.820708+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:22:26.821180+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:22:26.821180+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:22:26.821651+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:22:26.821671+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:22:26.821840+00:00", "trade", 14.445, 192.0]
["2026-08-31T14:22:26.822097+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:22:26.825264+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:22:26.835303+00:00", "trade", 14.442, 1.0]
["2026-08-31T14:22:26.835358+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:22:26.835659+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:22:26.835910+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:22:26.856178+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:22:26.884120+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:22:26.884693+00:00", "trade", 14.45, 100.0]
["2026-08-31T14:22:26.884705+00:00", "trade", 14.45, 100.0]
["2026-08-31T14:22:26.884774+00:00", "trade", 14.45, 10.0]
["2026-08-31T14:22:26.884851+00:00", "quote", 14.43, 14.46]
["2026-08-31T14:22:26.884856+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:22:26.884891+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:22:26.884937+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:22:26.884982+00:00", "trade", 14.45, 21.0]
["2026-08-31T14:22:26.885017+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:22:26.885022+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:22:26.885067+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:22:26.885583+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:22:26.885969+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:22:26.886134+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:22:26.889693+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:22:26.889933+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:22:26.890029+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:22:26.892033+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:22:26.908457+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:22:26.911109+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:22:27.804758+00:00", "trade", 14.447, 1.0]
["2026-08-31T14:22:27.998564+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:22:29.993882+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:22:30.582033+00:00", "trade", 14.4543, 100.0]
["2026-08-31T14:22:33.609301+00:00", "trade", 14.45, 200.0]
["2026-08-31T14:22:34.238670+00:00", "trade", 14.45, 70.0]
["2026-08-31T14:22:34.239890+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:22:35.184574+00:00", "trade", 14.4599, 220.0]
["2026-08-31T14:22:35.284949+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:22:35.285661+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:22:35.285665+00:00", "trade", 14.45, 100.0]
["2026-08-31T14:22:35.285706+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:35.286263+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:35.286804+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:35.286854+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:35.290082+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:35.290327+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:22:35.290703+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:22:35.290738+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:22:35.299784+00:00", "trade", 14.46, 3129.0]
["2026-08-31T14:22:35.303149+00:00", "trade", 14.46, 4100.0]
["2026-08-31T14:22:35.303614+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:35.304747+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:35.325276+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:22:35.325717+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:22:35.325717+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:22:35.325752+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:22:35.326173+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:22:35.326233+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:22:36.587271+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:36.587273+00:00", "trade", 14.45, 100.0]
["2026-08-31T14:22:36.588058+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:36.588880+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:37.109089+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:37.250774+00:00", "trade", 14.455, 10.0]
["2026-08-31T14:22:37.522549+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:37.814491+00:00", "trade", 14.4513, 10.0]
["2026-08-31T14:22:38.428001+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:39.400868+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:39.964355+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:40.149543+00:00", "trade", 14.455, 100.0]
["2026-08-31T14:22:41.355248+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:42.324113+00:00", "trade", 14.455, 2.0]
["2026-08-31T14:22:43.186941+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:43.187402+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:43.381305+00:00", "trade", 14.455, 100.0]
["2026-08-31T14:22:43.873527+00:00", "trade", 14.4505, 100.0]
["2026-08-31T14:22:43.916835+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:44.084133+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:22:44.084157+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:22:44.085429+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:22:44.085496+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:44.085953+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:44.086629+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:22:44.089465+00:00", "trade", 14.46, 11.0]
["2026-08-31T14:22:44.096466+00:00", "trade", 14.46, 10.0]
["2026-08-31T14:22:44.096466+00:00", "trade", 14.46, 32.0]
["2026-08-31T14:22:44.096475+00:00", "trade", 14.46, 1.0]
["2026-08-31T14:22:44.096478+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:22:44.096478+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:44.096633+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:22:44.096634+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:22:44.096668+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:22:44.097154+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:22:44.097420+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:22:44.097602+00:00", "trade", 14.47, 178.0]
["2026-08-31T14:22:44.097635+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:22:44.097686+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:22:44.097886+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:22:44.133521+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:22:44.199333+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:22:44.230101+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:22:44.301381+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:22:44.460853+00:00", "trade", 14.47, 10.0]
["2026-08-31T14:22:45.018825+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:22:45.089130+00:00", "trade", 14.465, 8.0]
["2026-08-31T14:22:45.263281+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.263308+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.263539+00:00", "trade", 14.465, 400.0]
["2026-08-31T14:22:45.263570+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.264276+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.271509+00:00", "trade", 14.465, 44.0]
["2026-08-31T14:22:45.271509+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.271515+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.271515+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.271515+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.271520+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.271520+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.271523+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.271526+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.271530+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.271530+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.271770+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.271770+00:00", "trade", 14.465, 200.0]
["2026-08-31T14:22:45.271830+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.271830+00:00", "trade", 14.465, 200.0]
["2026-08-31T14:22:45.271959+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.272032+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.272068+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.272083+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.272086+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.272107+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.272206+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.272329+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.272329+00:00", "trade", 14.465, 200.0]
["2026-08-31T14:22:45.272363+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.272366+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.272366+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.272814+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.273367+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.273367+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.273370+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.273376+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:22:45.273388+00:00", "trade", 14.465, 56.0]
["2026-08-31T14:22:45.509928+00:00", "trade", 14.46, 70.0]
["2026-08-31T14:22:45.509949+00:00", "trade", 14.46, 30.0]
["2026-08-31T14:22:45.509952+00:00", "trade", 14.46, 11.0]
["2026-08-31T14:22:45.509954+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:22:45.509956+00:00", "trade", 14.46, 8.0]
["2026-08-31T14:22:45.509956+00:00", "trade", 14.46, 53.0]
["2026-08-31T14:22:45.509958+00:00", "trade", 14.46, 5.0]
["2026-08-31T14:22:45.510586+00:00", "quote", 14.46, 14.46]
["2026-08-31T14:22:45.510647+00:00", "trade", 14.46, 4.0]
["2026-08-31T14:22:45.510651+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:45.510651+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:22:45.510653+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:22:45.510653+00:00", "trade", 14.46, 23.0]
["2026-08-31T14:22:45.510656+00:00", "trade", 14.46, 4.0]
["2026-08-31T14:22:45.510711+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:22:45.510770+00:00", "trade", 14.46, 27.0]
["2026-08-31T14:22:45.510771+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:22:45.510969+00:00", "trade", 14.46, 31.0]
["2026-08-31T14:22:45.510999+00:00", "trade", 14.46, 31.0]
["2026-08-31T14:22:45.511032+00:00", "trade", 14.46, 26.0]
["2026-08-31T14:22:45.511052+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:45.511071+00:00", "trade", 14.46, 30.0]
["2026-08-31T14:22:45.511086+00:00", "trade", 14.46, 31.0]
["2026-08-31T14:22:45.511127+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:45.511152+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:45.511176+00:00", "trade", 14.46, 26.0]
["2026-08-31T14:22:45.511192+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:45.511262+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:45.511538+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:45.511583+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:45.511618+00:00", "trade", 14.46, 26.0]
["2026-08-31T14:22:45.511633+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:45.511633+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:45.511673+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:45.511712+00:00", "trade", 14.46, 54.0]
["2026-08-31T14:22:45.511734+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:45.511739+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:45.511739+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:45.511759+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:45.511924+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:45.511959+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:45.512205+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:45.512918+00:00", "trade", 14.455, 178.0]
["2026-08-31T14:22:45.513959+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:45.513969+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:45.515357+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:45.515382+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:45.516029+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:46.792895+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:22:48.044801+00:00", "trade", 14.46, 555.0]
["2026-08-31T14:22:50.524498+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:22:50.664852+00:00", "trade", 14.46, 200.0]
["2026-08-31T14:22:50.664882+00:00", "trade", 14.46, 200.0]
["2026-08-31T14:22:50.664888+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:22:50.664912+00:00", "trade", 14.46, 200.0]
["2026-08-31T14:22:50.664921+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:22:50.664933+00:00", "trade", 14.46, 200.0]
["2026-08-31T14:22:50.666488+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:22:50.668439+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:22:50.668488+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:22:50.668515+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:22:50.669883+00:00", "trade", 14.46, 42.0]
["2026-08-31T14:22:50.973789+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:22:51.206391+00:00", "trade", 14.46, 30.0]
["2026-08-31T14:22:51.206394+00:00", "trade", 14.46, 31.0]
["2026-08-31T14:22:51.206397+00:00", "trade", 14.46, 300.0]
["2026-08-31T14:22:51.206400+00:00", "trade", 14.46, 450.0]
["2026-08-31T14:22:51.206448+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:22:51.206481+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:22:51.206483+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:22:51.206484+00:00", "trade", 14.46, 24.0]
["2026-08-31T14:22:51.206538+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:51.206593+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:51.206818+00:00", "trade", 14.46, 29.0]
["2026-08-31T14:22:51.206934+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:51.206969+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:51.207084+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:51.207129+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:51.207230+00:00", "trade", 14.46, 35.0]
["2026-08-31T14:22:51.207233+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:22:51.207235+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:51.207269+00:00", "trade", 14.46, 54.0]
["2026-08-31T14:22:51.207270+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:51.207275+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:51.207286+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:51.207296+00:00", "trade", 14.46, 17.0]
["2026-08-31T14:22:51.207305+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:51.207370+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:51.207390+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:51.207410+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:51.207495+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:51.207510+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:51.207996+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:51.208007+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:51.212512+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:51.212517+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:22:51.212698+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:22:51.212700+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:22:52.823550+00:00", "trade", 14.46, 173.0]
["2026-08-31T14:22:53.613267+00:00", "trade", 14.46, 1.0]
["2026-08-31T14:22:54.055431+00:00", "trade", 14.4672, 13.0]
["2026-08-31T14:22:54.100764+00:00", "trade", 14.47, 1.0]
["2026-08-31T14:22:54.500960+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:22:54.678509+00:00", "trade", 14.46, 1.0]
["2026-08-31T14:22:54.998049+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:22:56.846424+00:00", "trade", 14.46, 5.0]
["2026-08-31T14:22:57.552932+00:00", "trade", 14.46, 200.0]
["2026-08-31T14:22:59.993904+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:23:01.088947+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:23:01.090084+00:00", "trade", 14.46, 209.0]
["2026-08-31T14:23:01.386130+00:00", "trade", 14.3216, 100.0]
["2026-08-31T14:23:02.268260+00:00", "trade", 14.45, 55.0]
["2026-08-31T14:23:02.268260+00:00", "trade", 14.45, 6.0]
["2026-08-31T14:23:02.268266+00:00", "trade", 14.45, 20.0]
["2026-08-31T14:23:02.268272+00:00", "trade", 14.45, 100.0]
["2026-08-31T14:23:02.268311+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:02.268337+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:02.268338+00:00", "trade", 14.45, 500.0]
["2026-08-31T14:23:02.268341+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:02.268342+00:00", "trade", 14.45, 100.0]
["2026-08-31T14:23:02.268342+00:00", "trade", 14.45, 100.0]
["2026-08-31T14:23:02.268347+00:00", "trade", 14.45, 100.0]
["2026-08-31T14:23:02.268365+00:00", "trade", 14.45, 100.0]
["2026-08-31T14:23:02.268368+00:00", "trade", 14.45, 5.0]
["2026-08-31T14:23:02.268371+00:00", "trade", 14.45, 100.0]
["2026-08-31T14:23:02.268371+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:02.268397+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:02.268441+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:02.268467+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:02.268472+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:02.268536+00:00", "trade", 14.45, 400.0]
["2026-08-31T14:23:02.268536+00:00", "trade", 14.45, 75.0]
["2026-08-31T14:23:02.268537+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:02.268537+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:02.268592+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:02.268607+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:02.268612+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:02.268632+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:02.268652+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:02.268913+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:02.269108+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:02.269113+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:02.269279+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:02.269855+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:02.270516+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:02.272611+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:02.272762+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:02.273609+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:02.276301+00:00", "trade", 14.45, 200.0]
["2026-08-31T14:23:02.276626+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:02.279363+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:02.368906+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:02.368996+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:02.378638+00:00", "trade", 14.45, 100.0]
["2026-08-31T14:23:02.434869+00:00", "trade", 14.45, 100.0]
["2026-08-31T14:23:03.640454+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:03.903820+00:00", "trade", 14.4585, 1000.0]
["2026-08-31T14:23:04.458037+00:00", "trade", 14.45, 100.0]
["2026-08-31T14:23:04.538505+00:00", "trade", 14.45, 200.0]
["2026-08-31T14:23:04.596664+00:00", "trade", 14.45, 72.0]
["2026-08-31T14:23:05.642101+00:00", "trade", 14.45, 100.0]
["2026-08-31T14:23:05.642140+00:00", "trade", 14.45, 100.0]
["2026-08-31T14:23:06.820782+00:00", "trade", 14.45, 691.0]
["2026-08-31T14:23:07.244892+00:00", "trade", 14.45, 100.0]
["2026-08-31T14:23:09.082241+00:00", "trade", 14.45, 20.0]
["2026-08-31T14:23:09.328952+00:00", "trade", 14.45, 100.0]
["2026-08-31T14:23:09.329014+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:09.329515+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:09.477212+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:12.663261+00:00", "trade", 14.45, 29.0]
["2026-08-31T14:23:13.209271+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:13.209301+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:13.209502+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:13.209509+00:00", "trade", 14.45, 100.0]
["2026-08-31T14:23:13.209622+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:13.209853+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:13.211101+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:13.246485+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:13.312076+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:13.776176+00:00", "trade", 14.45, 100.0]
["2026-08-31T14:23:15.149015+00:00", "trade", 14.45, 50.0]
["2026-08-31T14:23:16.139937+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:16.927363+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:16.927388+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:16.928149+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:17.180430+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:17.814751+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:17.909617+00:00", "trade", 14.4584, 96.0]
["2026-08-31T14:23:18.099895+00:00", "trade", 14.4584, 4.0]
["2026-08-31T14:23:18.487885+00:00", "trade", 14.455, 200.0]
["2026-08-31T14:23:19.605171+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:19.605597+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:20.614924+00:00", "trade", 14.4553, 30.0]
["2026-08-31T14:23:20.994067+00:00", "trade", 14.455, 44.0]
["2026-08-31T14:23:21.457729+00:00", "trade", 14.45, 42.0]
["2026-08-31T14:23:21.741670+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:21.742452+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:21.742737+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:21.856055+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:23:22.131953+00:00", "trade", 14.45, 20.0]
["2026-08-31T14:23:22.599699+00:00", "trade", 14.458, 1.0]
["2026-08-31T14:23:23.982588+00:00", "trade", 14.4587, 1.0]
["2026-08-31T14:23:25.489444+00:00", "trade", 14.455, 400.0]
["2026-08-31T14:23:26.286646+00:00", "trade", 14.45, 1.0]
["2026-08-31T14:23:26.286655+00:00", "trade", 14.45, 100.0]
["2026-08-31T14:23:26.286655+00:00", "trade", 14.45, 60.0]
["2026-08-31T14:23:26.286658+00:00", "trade", 14.45, 15.0]
["2026-08-31T14:23:26.286660+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:26.286700+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:26.286705+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:26.286710+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:26.286716+00:00", "trade", 14.45, 100.0]
["2026-08-31T14:23:26.286719+00:00", "trade", 14.45, 20.0]
["2026-08-31T14:23:26.286720+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:26.286724+00:00", "trade", 14.45, 1500.0]
["2026-08-31T14:23:26.286727+00:00", "trade", 14.45, 20.0]
["2026-08-31T14:23:26.286735+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:26.286737+00:00", "trade", 14.45, 75.0]
["2026-08-31T14:23:26.286737+00:00", "trade", 14.45, 40.0]
["2026-08-31T14:23:26.286741+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:26.286743+00:00", "trade", 14.45, 3.0]
["2026-08-31T14:23:26.286743+00:00", "trade", 14.45, 5.0]
["2026-08-31T14:23:26.286743+00:00", "trade", 14.45, 10.0]
["2026-08-31T14:23:26.286745+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:26.286751+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:26.286756+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:26.286760+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:26.286766+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:26.286770+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:26.286770+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:26.286806+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:26.286816+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:26.286816+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:26.286836+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:26.286836+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:26.286836+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:26.286841+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:26.286841+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:26.286851+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:26.286871+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:26.286881+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:26.286891+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:26.287046+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:26.287126+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:26.287275+00:00", "trade", 14.45, 79.0]
["2026-08-31T14:23:26.287338+00:00", "trade", 14.45, 21.0]
["2026-08-31T14:23:26.287557+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:26.287587+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:26.287663+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:26.287678+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:26.287951+00:00", "trade", 14.45, 119.0]
["2026-08-31T14:23:26.288835+00:00", "trade", 14.445, 286.0]
["2026-08-31T14:23:26.291366+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:26.294704+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:26.320325+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:26.334800+00:00", "trade", 14.445, 63.0]
["2026-08-31T14:23:26.339260+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:26.392769+00:00", "trade", 14.445, 100.0]
["2026-08-31T14:23:26.498044+00:00", "trade", 14.445, 22.0]
["2026-08-31T14:23:26.696020+00:00", "trade", 14.446, 50.0]
["2026-08-31T14:23:27.443816+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:27.443876+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:27.443881+00:00", "trade", 14.45, 100.0]
["2026-08-31T14:23:28.126239+00:00", "trade", 14.3263, 100.0]
["2026-08-31T14:23:28.357964+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:29.125850+00:00", "trade", 14.441, 200.0]
["2026-08-31T14:23:29.477742+00:00", "trade", 14.445, 10.0]
["2026-08-31T14:23:29.993936+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:31.913126+00:00", "trade", 14.445, 37.0]
["2026-08-31T14:23:32.053245+00:00", "trade", 14.45, 15.0]
["2026-08-31T14:23:32.727634+00:00", "trade", 14.4457, 500.0]
["2026-08-31T14:23:33.496325+00:00", "trade", 14.445, 8.0]
["2026-08-31T14:23:33.558279+00:00", "trade", 14.44, 5.0]
["2026-08-31T14:23:33.558295+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:33.558391+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:33.558396+00:00", "trade", 14.44, 710.0]
["2026-08-31T14:23:33.558436+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:33.558441+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:33.558462+00:00", "trade", 14.44, 40.0]
["2026-08-31T14:23:33.558462+00:00", "trade", 14.44, 20.0]
["2026-08-31T14:23:33.558471+00:00", "trade", 14.44, 471.0]
["2026-08-31T14:23:33.558471+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:33.558481+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:33.558607+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:33.558607+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:33.558636+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:33.558648+00:00", "trade", 14.44, 90.0]
["2026-08-31T14:23:33.558718+00:00", "trade", 14.44, 80.0]
["2026-08-31T14:23:33.558718+00:00", "trade", 14.44, 20.0]
["2026-08-31T14:23:33.558782+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:33.559062+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:33.559278+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:33.559348+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:33.559458+00:00", "trade", 14.44, 100.0]
["2026-08-31T14:23:33.559458+00:00", "trade", 14.44, 5.0]
["2026-08-31T14:23:33.559461+00:00", "trade", 14.44, 45.0]
["2026-08-31T14:23:33.559482+00:00", "trade", 14.44, 14.0]
["2026-08-31T14:23:33.559485+00:00", "trade", 14.44, 15.0]
["2026-08-31T14:23:33.559487+00:00", "trade", 14.44, 57.0]
["2026-08-31T14:23:33.559490+00:00", "trade", 14.44, 1.0]
["2026-08-31T14:23:33.559490+00:00", "trade", 14.44, 100.0]
["2026-08-31T14:23:33.560030+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:33.560040+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:33.560471+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:33.560481+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:33.560922+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:33.565195+00:00", "trade", 14.44, 100.0]
["2026-08-31T14:23:33.610468+00:00", "trade", 14.445, 100.0]
["2026-08-31T14:23:33.610558+00:00", "trade", 14.445, 44.0]
["2026-08-31T14:23:33.610561+00:00", "trade", 14.445, 56.0]
["2026-08-31T14:23:33.642127+00:00", "trade", 14.445, 44.0]
["2026-08-31T14:23:33.642148+00:00", "trade", 14.445, 56.0]
["2026-08-31T14:23:33.752874+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:33.752874+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:34.642652+00:00", "trade", 14.45, 61.0]
["2026-08-31T14:23:35.082224+00:00", "trade", 14.445, 100.0]
["2026-08-31T14:23:35.577209+00:00", "trade", 14.4499, 3000.0]
["2026-08-31T14:23:35.592979+00:00", "trade", 14.445, 44.0]
["2026-08-31T14:23:35.592979+00:00", "trade", 14.445, 56.0]
["2026-08-31T14:23:35.593421+00:00", "trade", 14.445, 44.0]
["2026-08-31T14:23:35.593433+00:00", "trade", 14.445, 81.0]
["2026-08-31T14:23:35.593941+00:00", "trade", 14.445, 119.0]
["2026-08-31T14:23:35.632842+00:00", "trade", 14.445, 238.0]
["2026-08-31T14:23:35.642627+00:00", "trade", 14.445, 300.0]
["2026-08-31T14:23:35.642672+00:00", "trade", 14.445, 100.0]
["2026-08-31T14:23:35.642868+00:00", "trade", 14.445, 100.0]
["2026-08-31T14:23:35.642916+00:00", "trade", 14.445, 100.0]
["2026-08-31T14:23:36.179529+00:00", "trade", 14.4471, 350.0]
["2026-08-31T14:23:36.185793+00:00", "trade", 14.445, 200.0]
["2026-08-31T14:23:36.285104+00:00", "trade", 14.445, 118.0]
["2026-08-31T14:23:38.021227+00:00", "trade", 14.445, 535.0]
["2026-08-31T14:23:38.162461+00:00", "trade", 14.449, 24.0]
["2026-08-31T14:23:38.162551+00:00", "trade", 14.45, 200.0]
["2026-08-31T14:23:38.162552+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:38.162560+00:00", "trade", 14.45, 5.0]
["2026-08-31T14:23:38.162563+00:00", "trade", 14.45, 10.0]
["2026-08-31T14:23:38.162578+00:00", "trade", 14.45, 100.0]
["2026-08-31T14:23:38.162828+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:38.162855+00:00", "trade", 14.45, 10.0]
["2026-08-31T14:23:38.162888+00:00", "quote", 14.44, 14.45]
["2026-08-31T14:23:38.162900+00:00", "trade", 14.45, 81.0]
["2026-08-31T14:23:38.162924+00:00", "trade", 14.45, 119.0]
["2026-08-31T14:23:38.163039+00:00", "trade", 14.45, 10.0]
["2026-08-31T14:23:38.163049+00:00", "quote", 14.44, 14.46]
["2026-08-31T14:23:38.163051+00:00", "trade", 14.45, 108.0]
["2026-08-31T14:23:38.163089+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:38.163214+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:38.163239+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:38.163389+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:38.163530+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:23:38.163585+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:23:38.163586+00:00", "trade", 14.45, 1000.0]
["2026-08-31T14:23:38.163600+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:38.163680+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:38.163735+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:38.163745+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:38.163785+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:38.164056+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:38.164116+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:38.167219+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:38.168251+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:38.168657+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:38.170010+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:38.170027+00:00", "trade", 14.46, 97.0]
["2026-08-31T14:23:38.170030+00:00", "trade", 14.46, 5.0]
["2026-08-31T14:23:38.170030+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:23:38.170036+00:00", "trade", 14.46, 10.0]
["2026-08-31T14:23:38.170060+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:23:38.170130+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:23:38.170191+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:23:38.170217+00:00", "trade", 14.46, 10.0]
["2026-08-31T14:23:38.170281+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:23:38.170301+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:38.170436+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:38.170837+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:38.170937+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:38.171056+00:00", "trade", 14.45, 11.0]
["2026-08-31T14:23:38.171283+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:38.173798+00:00", "trade", 14.47, 8965.0]
["2026-08-31T14:23:38.174541+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:38.179307+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:38.484720+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:39.164631+00:00", "trade", 14.47, 142.0]
["2026-08-31T14:23:40.313671+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:40.514665+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:41.243456+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:41.592175+00:00", "trade", 14.465, 20.0]
["2026-08-31T14:23:42.711898+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:43.286919+00:00", "trade", 14.465, 83.0]
["2026-08-31T14:23:44.665965+00:00", "trade", 14.465, 50.0]
["2026-08-31T14:23:45.336264+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:45.441777+00:00", "trade", 14.465, 125.0]
["2026-08-31T14:23:45.827259+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:45.827549+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:45.907069+00:00", "trade", 14.46, 6.0]
["2026-08-31T14:23:45.907072+00:00", "trade", 14.46, 11.0]
["2026-08-31T14:23:45.907355+00:00", "trade", 14.46, 1.0]
["2026-08-31T14:23:45.907355+00:00", "trade", 14.46, 60.0]
["2026-08-31T14:23:45.907358+00:00", "trade", 14.46, 42.0]
["2026-08-31T14:23:45.907358+00:00", "trade", 14.46, 10.0]
["2026-08-31T14:23:45.907397+00:00", "trade", 14.46, 41.0]
["2026-08-31T14:23:45.907400+00:00", "quote", 14.46, 14.46]
["2026-08-31T14:23:45.907465+00:00", "quote", 14.46, 14.46]
["2026-08-31T14:23:45.907478+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:23:45.907490+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:23:45.907490+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:45.908036+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:45.908192+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:45.908267+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:45.908317+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:45.908437+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:45.908633+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:45.908653+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:45.908693+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:45.908813+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:45.909014+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:45.909064+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:45.909595+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:45.909690+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:45.912367+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:45.927538+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:45.945551+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:46.227010+00:00", "trade", 14.455, 50.0]
["2026-08-31T14:23:46.399450+00:00", "trade", 14.455, 63.0]
["2026-08-31T14:23:46.623971+00:00", "trade", 14.455, 100.0]
["2026-08-31T14:23:47.314024+00:00", "trade", 14.455, 100.0]
["2026-08-31T14:23:47.314291+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:47.954761+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:48.580351+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:49.565301+00:00", "trade", 14.46, 1.0]
["2026-08-31T14:23:49.623633+00:00", "trade", 14.46, 15.0]
["2026-08-31T14:23:49.695430+00:00", "trade", 14.455, 150.0]
["2026-08-31T14:23:51.475122+00:00", "trade", 14.46, 31.0]
["2026-08-31T14:23:51.475508+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:51.475604+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:23:51.475618+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:51.475622+00:00", "trade", 14.46, 32.0]
["2026-08-31T14:23:51.475648+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:51.475663+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:51.475673+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:51.475788+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:51.475798+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:51.475873+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:51.475875+00:00", "trade", 14.46, 1.0]
["2026-08-31T14:23:51.475875+00:00", "trade", 14.46, 41.0]
["2026-08-31T14:23:51.475878+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:51.475880+00:00", "trade", 14.46, 240.0]
["2026-08-31T14:23:51.475880+00:00", "trade", 14.46, 63.0]
["2026-08-31T14:23:51.475883+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:23:51.475968+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:23:51.476014+00:00", "quote", 14.46, 14.46]
["2026-08-31T14:23:51.476014+00:00", "quote", 14.46, 14.46]
["2026-08-31T14:23:51.476064+00:00", "quote", 14.46, 14.46]
["2026-08-31T14:23:51.476084+00:00", "quote", 14.46, 14.46]
["2026-08-31T14:23:51.476109+00:00", "quote", 14.46, 14.46]
["2026-08-31T14:23:51.476129+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:51.476129+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:51.476284+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:51.476525+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:51.476565+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:51.476735+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:51.476986+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:51.477026+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:51.478003+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:51.480344+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:51.493553+00:00", "trade", 14.455, 200.0]
["2026-08-31T14:23:51.514480+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:51.577154+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:51.619440+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:52.824947+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:52.846882+00:00", "trade", 14.465, 4.0]
["2026-08-31T14:23:53.426455+00:00", "trade", 14.465, 518.0]
["2026-08-31T14:23:53.426816+00:00", "trade", 14.465, 1.0]
["2026-08-31T14:23:53.750952+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:23:53.752071+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:23:53.752080+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:23:53.752149+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:23:53.752600+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:23:53.753887+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:23:54.224450+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:54.224495+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:54.224505+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:54.224540+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:54.225057+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:56.869344+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:23:57.567926+00:00", "trade", 14.3397, 100.0]
["2026-08-31T14:23:57.630197+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:57.630201+00:00", "trade", 14.47, 4770.0]
["2026-08-31T14:23:57.630210+00:00", "trade", 14.47, 30.0]
["2026-08-31T14:23:57.630210+00:00", "trade", 14.47, 200.0]
["2026-08-31T14:23:57.630213+00:00", "trade", 14.47, 10.0]
["2026-08-31T14:23:57.630237+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:57.630237+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:57.630243+00:00", "trade", 14.47, 247.0]
["2026-08-31T14:23:57.630258+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:23:57.630262+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:57.630278+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:57.630288+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:57.630413+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:57.630448+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:23:57.630455+00:00", "trade", 14.47, 87.0]
["2026-08-31T14:23:57.630455+00:00", "trade", 14.47, 15.0]
["2026-08-31T14:23:57.630457+00:00", "trade", 14.47, 85.0]
["2026-08-31T14:23:57.630460+00:00", "trade", 14.47, 20.0]
["2026-08-31T14:23:57.630613+00:00", "quote", 14.47, 14.47]
["2026-08-31T14:23:57.630658+00:00", "quote", 14.47, 14.47]
["2026-08-31T14:23:57.630728+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:23:57.630754+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:23:57.630779+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:23:57.630799+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:23:57.631034+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:23:57.631144+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:23:57.631195+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:23:57.631255+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:23:57.631525+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:23:57.631540+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:23:57.632327+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:23:57.643163+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:23:57.662700+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:23:57.663005+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:23:57.663351+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:23:57.663371+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:23:57.664584+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:23:58.503896+00:00", "trade", 14.48, 10.0]
["2026-08-31T14:23:58.504029+00:00", "trade", 14.48, 800.0]
["2026-08-31T14:23:58.528532+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:23:58.529910+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:23:58.560483+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:23:59.505092+00:00", "trade", 14.47, 181.0]
["2026-08-31T14:23:59.993968+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:24:00.438802+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:24:00.544265+00:00", "trade", 14.47, 24.0]
["2026-08-31T14:24:00.895748+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:01.525036+00:00", "trade", 14.47, 25.0]
["2026-08-31T14:24:01.633869+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:01.637176+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:01.640160+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:06.510404+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:08.041540+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:24:08.045170+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:08.755158+00:00", "trade", 14.4687, 1.0]
["2026-08-31T14:24:09.646499+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:10.212402+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:10.212417+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:24:13.147579+00:00", "trade", 14.465, 223.0]
["2026-08-31T14:24:13.149639+00:00", "trade", 14.465, 923.0]
["2026-08-31T14:24:13.150487+00:00", "trade", 14.47, 177.0]
["2026-08-31T14:24:13.176364+00:00", "trade", 14.465, 177.0]
["2026-08-31T14:24:15.015358+00:00", "trade", 14.465, 20.0]
["2026-08-31T14:24:15.383074+00:00", "trade", 14.465, 8.0]
["2026-08-31T14:24:15.881014+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:15.881059+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:15.881861+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:15.881991+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:16.675612+00:00", "trade", 14.465, 10.0]
["2026-08-31T14:24:16.767659+00:00", "trade", 14.46, 4.0]
["2026-08-31T14:24:16.767661+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:16.768147+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:17.042811+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:17.502000+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:17.653710+00:00", "trade", 14.465, 500.0]
["2026-08-31T14:24:17.857436+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:17.972465+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:19.590136+00:00", "trade", 14.4699, 50.0]
["2026-08-31T14:24:19.931441+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:20.493946+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:20.865191+00:00", "trade", 14.465, 300.0]
["2026-08-31T14:24:21.194662+00:00", "trade", 14.465, 9.0]
["2026-08-31T14:24:21.955532+00:00", "trade", 14.465, 200.0]
["2026-08-31T14:24:22.337653+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:22.338089+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:22.506715+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:22.607415+00:00", "trade", 14.46, 199.0]
["2026-08-31T14:24:22.607419+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:22.607422+00:00", "trade", 14.46, 70.0]
["2026-08-31T14:24:22.607422+00:00", "trade", 14.46, 25.0]
["2026-08-31T14:24:22.607424+00:00", "trade", 14.46, 25.0]
["2026-08-31T14:24:22.607428+00:00", "trade", 14.46, 85.0]
["2026-08-31T14:24:22.607428+00:00", "trade", 14.46, 6.0]
["2026-08-31T14:24:22.607431+00:00", "trade", 14.46, 2.0]
["2026-08-31T14:24:22.607442+00:00", "trade", 14.46, 500.0]
["2026-08-31T14:24:22.607445+00:00", "trade", 14.46, 6.0]
["2026-08-31T14:24:22.607445+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:22.607445+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:22.607450+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:22.607521+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:24:22.607541+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:24:22.607591+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:24:22.607629+00:00", "trade", 14.46, 2.0]
["2026-08-31T14:24:22.607826+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:24:22.607841+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:24:22.608222+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:24:22.608458+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:24:22.608513+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:24:22.608720+00:00", "trade", 14.455, 106.0]
["2026-08-31T14:24:22.612247+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:24:22.645902+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:24:22.648523+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:24:22.660121+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:24:22.684976+00:00", "trade", 14.455, 113.0]
["2026-08-31T14:24:22.723086+00:00", "trade", 14.455, 87.0]
["2026-08-31T14:24:22.747053+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:24:22.747704+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:22.852684+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:25.014084+00:00", "trade", 14.47, 20.0]
["2026-08-31T14:24:25.873540+00:00", "trade", 14.47, 500.0]
["2026-08-31T14:24:26.073339+00:00", "trade", 14.468, 200.0]
["2026-08-31T14:24:27.677612+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:27.677684+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:27.677735+00:00", "trade", 14.46, 4.0]
["2026-08-31T14:24:27.677735+00:00", "trade", 14.46, 4.0]
["2026-08-31T14:24:27.677783+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:27.678583+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:27.685885+00:00", "trade", 14.46, 115.0]
["2026-08-31T14:24:29.549345+00:00", "trade", 14.46, 500.0]
["2026-08-31T14:24:29.551017+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:29.649472+00:00", "trade", 14.46, 163.0]
["2026-08-31T14:24:29.994005+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:30.068402+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:30.845889+00:00", "trade", 14.46, 4.0]
["2026-08-31T14:24:31.952411+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:31.952419+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:31.953190+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:31.954775+00:00", "trade", 14.47, 150.0]
["2026-08-31T14:24:31.959739+00:00", "trade", 14.47, 40.0]
["2026-08-31T14:24:31.959743+00:00", "trade", 14.47, 5.0]
["2026-08-31T14:24:31.959745+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:31.959822+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:31.959937+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:31.959965+00:00", "trade", 14.47, 30.0]
["2026-08-31T14:24:31.959968+00:00", "trade", 14.47, 4.0]
["2026-08-31T14:24:31.959971+00:00", "trade", 14.47, 5.0]
["2026-08-31T14:24:31.960062+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:31.960097+00:00", "trade", 14.47, 210.0]
["2026-08-31T14:24:31.960109+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:31.960116+00:00", "trade", 14.47, 150.0]
["2026-08-31T14:24:31.960118+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:31.960119+00:00", "trade", 14.47, 600.0]
["2026-08-31T14:24:31.960121+00:00", "trade", 14.47, 200.0]
["2026-08-31T14:24:31.960163+00:00", "trade", 14.47, 116.0]
["2026-08-31T14:24:31.960167+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:31.960177+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:31.960182+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:31.960208+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:24:31.960272+00:00", "trade", 14.47, 3.0]
["2026-08-31T14:24:31.960303+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:24:31.960493+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:24:31.960663+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:31.960663+00:00", "trade", 14.47, 24.0]
["2026-08-31T14:24:31.960679+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:24:31.964157+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:24:32.007986+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:24:32.437394+00:00", "trade", 14.4664, 200.0]
["2026-08-31T14:24:32.711201+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:24:32.711828+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:24:34.596498+00:00", "trade", 14.4755, 4.0]
["2026-08-31T14:24:34.943224+00:00", "trade", 14.4602, 5000.0]
["2026-08-31T14:24:34.944165+00:00", "quote", 14.45, 14.48]
["2026-08-31T14:24:34.944220+00:00", "quote", 14.45, 14.48]
["2026-08-31T14:24:34.944250+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:34.944270+00:00", "trade", 14.46, 125.0]
["2026-08-31T14:24:34.944315+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:34.944749+00:00", "trade", 14.46, 125.0]
["2026-08-31T14:24:34.944817+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:34.944872+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:34.944950+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:34.980346+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:36.944313+00:00", "trade", 14.47, 229.0]
["2026-08-31T14:24:37.019492+00:00", "trade", 14.4675, 5.0]
["2026-08-31T14:24:37.379173+00:00", "trade", 14.4235, 1.0]
["2026-08-31T14:24:38.103496+00:00", "trade", 14.46, 7.0]
["2026-08-31T14:24:39.995681+00:00", "trade", 14.46, 50.0]
["2026-08-31T14:24:40.241496+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:42.830167+00:00", "trade", 14.46, 35.0]
["2026-08-31T14:24:46.162966+00:00", "trade", 14.4561, 200.0]
["2026-08-31T14:24:48.121922+00:00", "trade", 14.47, 500.0]
["2026-08-31T14:24:48.526389+00:00", "trade", 14.46, 18.0]
["2026-08-31T14:24:50.080018+00:00", "trade", 14.46, 1000.0]
["2026-08-31T14:24:51.212347+00:00", "trade", 14.4675, 25.0]
["2026-08-31T14:24:51.402794+00:00", "trade", 14.46, 70.0]
["2026-08-31T14:24:52.242234+00:00", "trade", 14.46, 300.0]
["2026-08-31T14:24:52.242273+00:00", "trade", 14.46, 200.0]
["2026-08-31T14:24:54.405028+00:00", "trade", 14.4677, 100.0]
["2026-08-31T14:24:55.144174+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:55.144245+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:55.144245+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:55.144290+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:24:55.145698+00:00", "trade", 14.46, 20.0]
["2026-08-31T14:24:55.148354+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:24:55.149271+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:55.149352+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:55.164563+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:55.264341+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:56.129413+00:00", "trade", 14.4624, 280.0]
["2026-08-31T14:24:56.777854+00:00", "trade", 14.4699, 2500.0]
["2026-08-31T14:24:56.779093+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:58.134962+00:00", "trade", 14.46, 3.0]
["2026-08-31T14:24:58.963096+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:58.963153+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:58.963228+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:58.963249+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:58.963354+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:58.963586+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:58.963586+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:58.963905+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:58.969630+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:58.969645+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:58.969663+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:58.969817+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:58.969820+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:58.969997+00:00", "trade", 14.46, 4.0]
["2026-08-31T14:24:58.969997+00:00", "trade", 14.46, 196.0]
["2026-08-31T14:24:58.970683+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:58.975617+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:58.975720+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:58.975777+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:58.975867+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:58.975931+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:58.975946+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:58.975948+00:00", "trade", 14.47, 16.0]
["2026-08-31T14:24:58.975954+00:00", "trade", 14.47, 84.0]
["2026-08-31T14:24:58.975972+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:58.976006+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.976016+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.976102+00:00", "trade", 14.465, 104.0]
["2026-08-31T14:24:58.976105+00:00", "trade", 14.47, 96.0]
["2026-08-31T14:24:58.976207+00:00", "trade", 14.46, 6.0]
["2026-08-31T14:24:58.976207+00:00", "trade", 14.46, 94.0]
["2026-08-31T14:24:58.976217+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.976219+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:58.976242+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.976247+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.976252+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.976257+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.976267+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.976277+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.976297+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.976352+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.976367+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.976474+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:58.976477+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.976481+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:58.976492+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.976493+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:58.976523+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:58.976523+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.976532+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:58.976533+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.976592+00:00", "trade", 14.47, 144.0]
["2026-08-31T14:24:58.976623+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.976683+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.976783+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.976813+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:58.976929+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:24:58.977134+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.977269+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.977289+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.977339+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.978076+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.980642+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:58.982176+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.982191+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.982196+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.982221+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.982241+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.982266+00:00", "trade", 14.47, 140.0]
["2026-08-31T14:24:58.982266+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.982269+00:00", "trade", 14.47, 10.0]
["2026-08-31T14:24:58.982271+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.982271+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.982271+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.982272+00:00", "trade", 14.47, 94.0]
["2026-08-31T14:24:58.982275+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:58.982276+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.982276+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.982276+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.982279+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:58.982279+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:58.982282+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.982282+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.982285+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:58.982285+00:00", "trade", 14.47, 6.0]
["2026-08-31T14:24:58.982286+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.982287+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:58.982287+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:58.982291+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.982293+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:58.982293+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:58.982296+00:00", "trade", 14.47, 50.0]
["2026-08-31T14:24:58.982311+00:00", "trade", 14.47, 36.0]
["2026-08-31T14:24:58.982317+00:00", "trade", 14.47, 64.0]
["2026-08-31T14:24:58.982341+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.982361+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.982390+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:58.982417+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:58.982417+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.982456+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:58.982456+00:00", "trade", 14.47, 50.0]
["2026-08-31T14:24:58.982459+00:00", "trade", 14.47, 150.0]
["2026-08-31T14:24:58.982519+00:00", "trade", 14.47, 50.0]
["2026-08-31T14:24:58.982519+00:00", "trade", 14.47, 25.0]
["2026-08-31T14:24:58.982592+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.982853+00:00", "trade", 14.47, 50.0]
["2026-08-31T14:24:58.982856+00:00", "trade", 14.47, 10.0]
["2026-08-31T14:24:58.982856+00:00", "trade", 14.47, 40.0]
["2026-08-31T14:24:58.983133+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.983279+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.983460+00:00", "trade", 14.47, 50.0]
["2026-08-31T14:24:58.983850+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.984401+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.985459+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.989198+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:58.989714+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.989789+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.989960+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.990120+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.990245+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.991176+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:58.991182+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.991248+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.991263+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.991288+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.991323+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.991413+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.991438+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.991448+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.991534+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.991534+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.991764+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.991804+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.991880+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:24:58.992205+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.992452+00:00", "trade", 14.47, 200.0]
["2026-08-31T14:24:58.993207+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.995005+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:24:58.995642+00:00", "trade", 14.47, 10.0]
["2026-08-31T14:24:58.995642+00:00", "trade", 14.47, 90.0]
["2026-08-31T14:24:58.996976+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.997786+00:00", "trade", 14.47, 68.0]
["2026-08-31T14:24:58.998405+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.998601+00:00", "trade", 14.47, 68.0]
["2026-08-31T14:24:58.998601+00:00", "trade", 14.47, 10.0]
["2026-08-31T14:24:58.998604+00:00", "trade", 14.47, 22.0]
["2026-08-31T14:24:58.998605+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.998846+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.999312+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.999587+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:58.999628+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:59.000274+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:59.000378+00:00", "trade", 14.47, 68.0]
["2026-08-31T14:24:59.000991+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:59.001417+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:59.001863+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:59.001876+00:00", "trade", 14.47, 2.0]
["2026-08-31T14:24:59.001879+00:00", "trade", 14.47, 68.0]
["2026-08-31T14:24:59.001882+00:00", "trade", 14.47, 30.0]
["2026-08-31T14:24:59.002409+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:59.002469+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:59.002489+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:59.002998+00:00", "trade", 14.47, 68.0]
["2026-08-31T14:24:59.004829+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:59.004832+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:59.005161+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:59.005596+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:59.009430+00:00", "trade", 14.47, 200.0]
["2026-08-31T14:24:59.010197+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:59.010705+00:00", "trade", 14.465, 200.0]
["2026-08-31T14:24:59.011210+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:59.011862+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:59.012909+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:24:59.012909+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:59.013551+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:59.014348+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:59.014809+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:59.015250+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:59.015432+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:24:59.015435+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:59.017916+00:00", "trade", 14.465, 200.0]
["2026-08-31T14:24:59.018838+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:59.020166+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:24:59.020169+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:59.021440+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:59.022661+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:24:59.022664+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:59.023314+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:59.025193+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:24:59.025200+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:59.025815+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:59.025855+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:59.027792+00:00", "trade", 14.465, 200.0]
["2026-08-31T14:24:59.028095+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:59.028391+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:59.028587+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:59.028617+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:59.028722+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:24:59.029619+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:59.032645+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:59.034251+00:00", "trade", 14.47, 200.0]
["2026-08-31T14:24:59.034913+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:59.037174+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:59.037222+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:59.038861+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:59.039357+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:59.039429+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:59.039488+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:59.044121+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:59.045026+00:00", "trade", 14.47, 200.0]
["2026-08-31T14:24:59.045803+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:59.046665+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:59.048797+00:00", "trade", 14.47, 200.0]
["2026-08-31T14:24:59.049233+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:59.050129+00:00", "trade", 14.47, 200.0]
["2026-08-31T14:24:59.051150+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:59.051720+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:59.052343+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:59.052640+00:00", "trade", 14.47, 150.0]
["2026-08-31T14:24:59.101524+00:00", "trade", 14.46, 50.0]
["2026-08-31T14:24:59.101603+00:00", "trade", 14.47, 50.0]
["2026-08-31T14:24:59.114175+00:00", "trade", 14.46, 80.0]
["2026-08-31T14:24:59.114175+00:00", "trade", 14.46, 200.0]
["2026-08-31T14:24:59.114178+00:00", "trade", 14.46, 20.0]
["2026-08-31T14:24:59.114727+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:59.114882+00:00", "trade", 14.47, 80.0]
["2026-08-31T14:24:59.115532+00:00", "trade", 14.47, 200.0]
["2026-08-31T14:24:59.115562+00:00", "trade", 14.47, 20.0]
["2026-08-31T14:24:59.118876+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:59.121435+00:00", "trade", 14.47, 500.0]
["2026-08-31T14:24:59.134432+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:24:59.151620+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:59.184648+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:59.193044+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:59.252475+00:00", "trade", 14.46, 80.0]
["2026-08-31T14:24:59.252490+00:00", "trade", 14.46, 20.0]
["2026-08-31T14:24:59.358126+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:59.359214+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:59.359234+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:59.359253+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:59.359294+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:59.365715+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:59.370226+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:24:59.390789+00:00", "trade", 14.46, 30.0]
["2026-08-31T14:24:59.390855+00:00", "trade", 14.46, 1.0]
["2026-08-31T14:24:59.390901+00:00", "trade", 14.46, 90.0]
["2026-08-31T14:24:59.488104+00:00", "trade", 14.467, 300.0]
["2026-08-31T14:24:59.551793+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:24:59.994031+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:00.019647+00:00", "trade", 14.4545, 4.0]
["2026-08-31T14:25:00.135648+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:02.068042+00:00", "trade", 14.4554, 4.0]
["2026-08-31T14:25:04.385948+00:00", "trade", 14.4505, 5.0]
["2026-08-31T14:25:05.020745+00:00", "trade", 14.47, 175.0]
["2026-08-31T14:25:05.020890+00:00", "trade", 14.46, 280.0]
["2026-08-31T14:25:05.297949+00:00", "trade", 14.46, 250.0]
["2026-08-31T14:25:05.319904+00:00", "trade", 14.45, 99.0]
["2026-08-31T14:25:05.366235+00:00", "trade", 14.4525, 99.0]
["2026-08-31T14:25:06.680182+00:00", "trade", 14.47, 4.0]
["2026-08-31T14:25:06.680182+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:06.680185+00:00", "trade", 14.47, 96.0]
["2026-08-31T14:25:06.680262+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:06.680302+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:06.680578+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:06.680623+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:06.680780+00:00", "trade", 14.47, 25.0]
["2026-08-31T14:25:06.680808+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:06.686626+00:00", "trade", 14.46, 33.0]
["2026-08-31T14:25:06.687409+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:06.692571+00:00", "trade", 14.46, 63.0]
["2026-08-31T14:25:06.831117+00:00", "trade", 14.46, 1.0]
["2026-08-31T14:25:07.367214+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:07.367214+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:07.367328+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:07.367809+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:07.368034+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:07.368037+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:07.368140+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:07.368158+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:07.368206+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:07.368329+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:08.369176+00:00", "trade", 14.47, 104.0]
["2026-08-31T14:25:11.043497+00:00", "trade", 14.47, 5.0]
["2026-08-31T14:25:11.043565+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:11.043576+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:11.043578+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:11.043806+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:11.043960+00:00", "trade", 14.47, 3.0]
["2026-08-31T14:25:11.044016+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:11.044111+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:11.044146+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:11.044237+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:11.046402+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:11.048008+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:11.048301+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:11.048792+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:11.048823+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:11.049825+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:11.049835+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:11.049836+00:00", "trade", 14.46, 10.0]
["2026-08-31T14:25:11.049842+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:11.049850+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:11.049935+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:11.050356+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:11.050446+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:11.050446+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:11.052702+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:11.052727+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:11.053814+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:11.054566+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:11.157351+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:13.162582+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:13.288016+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:14.162953+00:00", "trade", 14.45, 5.0]
["2026-08-31T14:25:14.162953+00:00", "trade", 14.45, 95.0]
["2026-08-31T14:25:14.163341+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:25:14.163396+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:25:14.163902+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:25:14.164258+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:25:14.164554+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:25:14.245764+00:00", "trade", 14.455, 100.0]
["2026-08-31T14:25:14.374363+00:00", "trade", 14.455, 1.0]
["2026-08-31T14:25:15.817205+00:00", "trade", 14.46, 74.0]
["2026-08-31T14:25:15.945740+00:00", "trade", 14.3853, 100.0]
["2026-08-31T14:25:16.082446+00:00", "trade", 14.455, 100.0]
["2026-08-31T14:25:16.116722+00:00", "trade", 14.455, 10.0]
["2026-08-31T14:25:16.120330+00:00", "trade", 14.4587, 1.0]
["2026-08-31T14:25:16.433235+00:00", "trade", 14.46, 68.0]
["2026-08-31T14:25:16.433289+00:00", "trade", 14.46, 1.0]
["2026-08-31T14:25:16.433647+00:00", "trade", 14.46, 25.0]
["2026-08-31T14:25:16.434019+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:16.434023+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:16.434025+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:16.434034+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:16.434055+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:16.434200+00:00", "trade", 14.46, 68.0]
["2026-08-31T14:25:16.434203+00:00", "trade", 14.46, 2.0]
["2026-08-31T14:25:16.434440+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:16.434507+00:00", "trade", 14.46, 1.0]
["2026-08-31T14:25:16.434691+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:16.434804+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:16.434886+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:16.435107+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:16.435488+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:16.435533+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:16.435553+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:16.436425+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:16.437708+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:16.438300+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:16.438851+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:16.439277+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:16.439307+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:16.445029+00:00", "trade", 14.47, 606.0]
["2026-08-31T14:25:16.448703+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:16.452541+00:00", "trade", 14.46, 3.0]
["2026-08-31T14:25:16.453000+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:16.455861+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:16.470114+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:16.508774+00:00", "trade", 14.46, 200.0]
["2026-08-31T14:25:16.510380+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:16.545477+00:00", "trade", 14.46, 127.0]
["2026-08-31T14:25:17.169692+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:17.169695+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:25:17.439597+00:00", "trade", 14.46, 69.0]
["2026-08-31T14:25:19.138806+00:00", "trade", 14.47, 1.0]
["2026-08-31T14:25:19.304449+00:00", "trade", 14.46, 250.0]
["2026-08-31T14:25:19.306284+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:19.399148+00:00", "trade", 14.46, 500.0]
["2026-08-31T14:25:19.616500+00:00", "trade", 14.4672, 1.0]
["2026-08-31T14:25:22.102383+00:00", "trade", 14.46, 10.0]
["2026-08-31T14:25:22.343174+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:22.343204+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:22.371551+00:00", "trade", 14.46, 50.0]
["2026-08-31T14:25:22.639032+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:24.461743+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:24.655966+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:25.228596+00:00", "trade", 14.452, 400.0]
["2026-08-31T14:25:25.229830+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:25.230136+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:25.327965+00:00", "trade", 14.3892, 100.0]
["2026-08-31T14:25:25.335582+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:25.963758+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:25.964400+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:25.964425+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:25.965663+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:26.736400+00:00", "trade", 14.46, 300.0]
["2026-08-31T14:25:27.672397+00:00", "trade", 14.46, 500.0]
["2026-08-31T14:25:28.293437+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:28.536897+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:29.176666+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:29.176716+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:29.176741+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:29.341083+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:29.341408+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:29.926723+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:29.926808+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:29.994054+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:30.327858+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:31.446645+00:00", "trade", 14.46, 50.0]
["2026-08-31T14:25:31.548395+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:31.548410+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:25:31.549453+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:25:31.549487+00:00", "trade", 14.455, 119.0]
["2026-08-31T14:25:31.550085+00:00", "trade", 14.46, 4.0]
["2026-08-31T14:25:31.550160+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:31.550163+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:31.550184+00:00", "trade", 14.455, 100.0]
["2026-08-31T14:25:31.550210+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:31.550260+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:31.550736+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:31.550796+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:31.550906+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:31.551081+00:00", "trade", 14.455, 63.0]
["2026-08-31T14:25:31.551147+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:31.551162+00:00", "trade", 14.46, 63.0]
["2026-08-31T14:25:31.551247+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:31.551297+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:31.551448+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:31.551949+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:31.552260+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:31.552415+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:31.552706+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:31.557116+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:31.557166+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:31.564704+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:31.564809+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:31.565291+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:31.565635+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:31.565666+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:31.565750+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:25:31.565822+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:31.572478+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:31.572663+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:31.582261+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:31.582837+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:31.610950+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:31.926675+00:00", "trade", 14.46, 20.0]
["2026-08-31T14:25:33.416652+00:00", "trade", 14.47, 94.0]
["2026-08-31T14:25:34.124313+00:00", "trade", 14.46, 12.0]
["2026-08-31T14:25:34.246876+00:00", "trade", 14.4675, 30.0]
["2026-08-31T14:25:34.267863+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:34.434667+00:00", "trade", 14.4639, 1001.0]
["2026-08-31T14:25:34.481341+00:00", "trade", 14.46, 120.0]
["2026-08-31T14:25:34.545027+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:34.618943+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:34.663645+00:00", "trade", 14.46, 40.0]
["2026-08-31T14:25:34.663675+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:34.663951+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:35.012827+00:00", "trade", 14.46, 116.0]
["2026-08-31T14:25:35.310136+00:00", "trade", 14.46, 1.0]
["2026-08-31T14:25:36.210619+00:00", "trade", 14.46, 74.0]
["2026-08-31T14:25:36.210682+00:00", "trade", 14.46, 26.0]
["2026-08-31T14:25:37.411671+00:00", "trade", 14.4642, 8.0]
["2026-08-31T14:25:39.239295+00:00", "trade", 14.46, 74.0]
["2026-08-31T14:25:39.239376+00:00", "trade", 14.46, 26.0]
["2026-08-31T14:25:39.619349+00:00", "trade", 14.4637, 4.0]
["2026-08-31T14:25:40.350613+00:00", "trade", 14.4675, 10.0]
["2026-08-31T14:25:42.060810+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:42.060840+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:42.466236+00:00", "trade", 14.46, 300.0]
["2026-08-31T14:25:42.493969+00:00", "trade", 14.4666, 262.0]
["2026-08-31T14:25:42.494666+00:00", "trade", 14.47, 738.0]
["2026-08-31T14:25:42.495021+00:00", "trade", 14.47, 136.0]
["2026-08-31T14:25:42.495049+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:42.495051+00:00", "trade", 14.47, 5.0]
["2026-08-31T14:25:42.495310+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:42.495325+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:42.495365+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:42.495559+00:00", "trade", 14.46, 75.0]
["2026-08-31T14:25:42.495946+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:42.495947+00:00", "trade", 14.465, 80.0]
["2026-08-31T14:25:42.495947+00:00", "trade", 14.465, 45.0]
["2026-08-31T14:25:42.495986+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:42.496387+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:42.496387+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:42.496726+00:00", "trade", 14.465, 55.0]
["2026-08-31T14:25:42.496726+00:00", "trade", 14.465, 70.0]
["2026-08-31T14:25:42.496773+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:42.496903+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:42.497385+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:42.497445+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:42.497465+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:42.497986+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:42.497986+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:42.498427+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:42.504867+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:42.505103+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:42.507830+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:42.508346+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:42.511438+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:42.516288+00:00", "trade", 14.47, 8.0]
["2026-08-31T14:25:42.519018+00:00", "trade", 14.46, 9.0]
["2026-08-31T14:25:42.541069+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:42.643139+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:42.643205+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:42.643385+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:42.643424+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:42.643611+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:42.822474+00:00", "trade", 14.4655, 300.0]
["2026-08-31T14:25:42.865985+00:00", "trade", 14.46, 300.0]
["2026-08-31T14:25:42.867557+00:00", "trade", 14.46, 158.0]
["2026-08-31T14:25:43.149996+00:00", "trade", 14.4599, 300.0]
["2026-08-31T14:25:43.748969+00:00", "trade", 14.4675, 5.0]
["2026-08-31T14:25:44.150103+00:00", "trade", 14.469191, 738.0]
["2026-08-31T14:25:44.150148+00:00", "trade", 14.466766, 3700.0]
["2026-08-31T14:25:44.151404+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:44.151685+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:44.184649+00:00", "trade", 14.46, 190.0]
["2026-08-31T14:25:44.242372+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:44.242411+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:45.696174+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:45.696810+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:46.001024+00:00", "trade", 14.47, 5.0]
["2026-08-31T14:25:46.001025+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:46.001027+00:00", "trade", 14.47, 5.0]
["2026-08-31T14:25:46.001030+00:00", "trade", 14.47, 340.0]
["2026-08-31T14:25:46.001030+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:25:46.001033+00:00", "trade", 14.47, 204.0]
["2026-08-31T14:25:46.001110+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:46.001114+00:00", "trade", 14.47, 18.0]
["2026-08-31T14:25:46.001130+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:46.001140+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:46.001140+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:46.001145+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:46.001150+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:46.001154+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:25:46.001155+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:46.001200+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:46.001205+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:46.001225+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:46.001240+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:46.001285+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:25:46.001298+00:00", "trade", 14.47, 1.0]
["2026-08-31T14:25:46.001301+00:00", "trade", 14.47, 296.0]
["2026-08-31T14:25:46.001301+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:46.001316+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:46.001331+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:46.001351+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:46.001381+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:46.001401+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:46.001601+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:46.001634+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:25:46.001634+00:00", "trade", 14.47, 25.0]
["2026-08-31T14:25:46.001646+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:46.001731+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:25:46.005170+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:46.005400+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:46.005480+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:46.009174+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:46.012749+00:00", "trade", 14.47, 6.0]
["2026-08-31T14:25:46.022736+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:46.146276+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:46.806201+00:00", "trade", 14.4437, 100.0]
["2026-08-31T14:25:46.867303+00:00", "trade", 14.4788, 1.0]
["2026-08-31T14:25:46.868636+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:46.883808+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:47.185699+00:00", "trade", 14.47, 178.0]
["2026-08-31T14:25:47.251712+00:00", "trade", 14.47, 690.0]
["2026-08-31T14:25:47.265894+00:00", "trade", 14.47, 1.0]
["2026-08-31T14:25:47.265900+00:00", "trade", 14.48, 2.0]
["2026-08-31T14:25:47.265927+00:00", "trade", 14.47, 1.0]
["2026-08-31T14:25:47.420050+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:47.849448+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:49.063239+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:49.216870+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:49.257166+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:49.257622+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:50.685969+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:51.987499+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.325389+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.328140+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.328165+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.328616+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.328616+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.328687+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.328692+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.329098+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.329098+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.329148+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.329168+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.329594+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.329594+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.329679+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.330040+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.330090+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.330130+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.330150+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.330526+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.330581+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.330621+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.330651+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.330651+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.331062+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.331077+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.331138+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.331142+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.331579+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.331584+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.331619+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.332045+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.332085+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.332100+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.332125+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.332491+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.332551+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.332581+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.332621+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.332957+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.333052+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.333072+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.333102+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.333418+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.333533+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.333563+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:52.334500+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:53.158849+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:53.158850+00:00", "trade", 14.46, 40.0]
["2026-08-31T14:25:53.159771+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:25:53.319679+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:25:53.319682+00:00", "trade", 14.48, 90.0]
["2026-08-31T14:25:53.319697+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:25:53.319701+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:25:53.319704+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:25:53.319707+00:00", "trade", 14.48, 10.0]
["2026-08-31T14:25:53.319712+00:00", "trade", 14.48, 150.0]
["2026-08-31T14:25:53.319712+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:25:53.319712+00:00", "trade", 14.48, 50.0]
["2026-08-31T14:25:53.319715+00:00", "trade", 14.48, 10.0]
["2026-08-31T14:25:53.319718+00:00", "trade", 14.48, 5.0]
["2026-08-31T14:25:53.319718+00:00", "trade", 14.48, 150.0]
["2026-08-31T14:25:53.319737+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:25:53.319772+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:25:53.319822+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:25:53.319827+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:25:53.319838+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:25:53.319842+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:25:53.319923+00:00", "trade", 14.48, 998.0]
["2026-08-31T14:25:53.319923+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:25:53.319927+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:25:53.319927+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:25:53.319929+00:00", "trade", 14.48, 104.0]
["2026-08-31T14:25:53.319958+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:25:53.319958+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:25:53.319963+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:25:53.320063+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:25:53.320123+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:25:53.320215+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:25:53.320217+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:25:53.320220+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:25:53.320220+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:25:53.320228+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:25:53.320264+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:25:53.320364+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:25:53.320499+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:25:53.320530+00:00", "trade", 14.49, 400.0]
["2026-08-31T14:25:53.320533+00:00", "trade", 14.49, 30.0]
["2026-08-31T14:25:53.320536+00:00", "trade", 14.49, 10.0]
["2026-08-31T14:25:53.320539+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:25:53.320542+00:00", "trade", 14.49, 2000.0]
["2026-08-31T14:25:53.320542+00:00", "trade", 14.49, 20.0]
["2026-08-31T14:25:53.320609+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:25:53.320634+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:25:53.320760+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:25:53.320805+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:25:53.320840+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:25:53.320855+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:25:53.320870+00:00", "trade", 14.49, 700.0]
["2026-08-31T14:25:53.320870+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:25:53.320885+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:25:53.320935+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:25:53.320955+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:25:53.320985+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:25:53.321020+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:25:53.321029+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:25:53.321030+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:25:53.321030+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:25:53.321276+00:00", "trade", 14.5, 45.0]
["2026-08-31T14:25:53.321280+00:00", "trade", 14.5, 70.0]
["2026-08-31T14:25:53.321281+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:25:53.321282+00:00", "trade", 14.5, 11.0]
["2026-08-31T14:25:53.321282+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:25:53.321285+00:00", "trade", 14.5, 1500.0]
["2026-08-31T14:25:53.321288+00:00", "trade", 14.5, 10.0]
["2026-08-31T14:25:53.321466+00:00", "trade", 14.5, 6.0]
["2026-08-31T14:25:53.321466+00:00", "trade", 14.5, 11.0]
["2026-08-31T14:25:53.321467+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:25:53.321471+00:00", "trade", 14.5, 10.0]
["2026-08-31T14:25:53.321471+00:00", "trade", 14.5, 400.0]
["2026-08-31T14:25:53.321476+00:00", "trade", 14.5, 500.0]
["2026-08-31T14:25:53.321476+00:00", "trade", 14.5, 500.0]
["2026-08-31T14:25:53.321480+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:25:53.321510+00:00", "trade", 14.5, 160.0]
["2026-08-31T14:25:53.321521+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:25:53.321532+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:25:53.321546+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:25:53.321643+00:00", "trade", 14.5, 36.0]
["2026-08-31T14:25:53.321647+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:53.321647+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:53.321649+00:00", "trade", 14.5, 1000.0]
["2026-08-31T14:25:53.321652+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:53.321655+00:00", "trade", 14.5, 28.0]
["2026-08-31T14:25:53.321655+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:25:53.321712+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:53.321722+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:53.321732+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:53.321792+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:25:53.322061+00:00", "trade", 14.49, 13.0]
["2026-08-31T14:25:53.322198+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:53.322202+00:00", "trade", 14.5, 180.0]
["2026-08-31T14:25:53.322218+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.322218+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.322338+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.322497+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:25:53.322509+00:00", "trade", 14.51, 519.0]
["2026-08-31T14:25:53.322519+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.322521+00:00", "trade", 14.51, 707.0]
["2026-08-31T14:25:53.322524+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:25:53.322524+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:25:53.322554+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.322593+00:00", "trade", 14.51, 10.0]
["2026-08-31T14:25:53.322619+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:25:53.322624+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.322665+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.322679+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:25:53.322679+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.322694+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.322694+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.322774+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.322785+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.322785+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.322789+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.322840+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:25:53.322845+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.322855+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.322855+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.322860+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.322875+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.322912+00:00", "trade", 14.51, 84.0]
["2026-08-31T14:25:53.322912+00:00", "trade", 14.51, 30.0]
["2026-08-31T14:25:53.322925+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:25:53.322927+00:00", "trade", 14.51, 90.0]
["2026-08-31T14:25:53.322930+00:00", "trade", 14.51, 82.0]
["2026-08-31T14:25:53.322965+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.323086+00:00", "trade", 14.51, 26.0]
["2026-08-31T14:25:53.323098+00:00", "trade", 14.51, 27.0]
["2026-08-31T14:25:53.323100+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:25:53.323110+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:25:53.323120+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:25:53.323125+00:00", "trade", 14.505, 30.0]
["2026-08-31T14:25:53.323134+00:00", "trade", 14.4975, 90.0]
["2026-08-31T14:25:53.323135+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:25:53.323140+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.323145+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.323150+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.323198+00:00", "trade", 14.505, 84.0]
["2026-08-31T14:25:53.323346+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.323366+00:00", "trade", 14.505, 6.0]
["2026-08-31T14:25:53.323471+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:25:53.323537+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.323540+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:25:53.323540+00:00", "trade", 14.51, 25.0]
["2026-08-31T14:25:53.323567+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.323568+00:00", "trade", 14.51, 75.0]
["2026-08-31T14:25:53.323585+00:00", "trade", 14.51, 85.0]
["2026-08-31T14:25:53.323597+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:25:53.323604+00:00", "trade", 14.51, 15.0]
["2026-08-31T14:25:53.323616+00:00", "trade", 14.51, 6.0]
["2026-08-31T14:25:53.323616+00:00", "trade", 14.51, 25.0]
["2026-08-31T14:25:53.323616+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.323619+00:00", "trade", 14.51, 75.0]
["2026-08-31T14:25:53.323619+00:00", "trade", 14.51, 375.0]
["2026-08-31T14:25:53.323658+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:25:53.323661+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:25:53.323677+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:25:53.323692+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:25:53.323727+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:25:53.323747+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:25:53.323822+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.323847+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.323865+00:00", "trade", 14.51, 63.0]
["2026-08-31T14:25:53.323872+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.323913+00:00", "trade", 14.51, 27.0]
["2026-08-31T14:25:53.323916+00:00", "trade", 14.51, 26.0]
["2026-08-31T14:25:53.323983+00:00", "trade", 14.51, 63.0]
["2026-08-31T14:25:53.323986+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:25:53.324007+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324007+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324098+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324103+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324103+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324154+00:00", "trade", 14.51, 10.0]
["2026-08-31T14:25:53.324157+00:00", "trade", 14.51, 10.0]
["2026-08-31T14:25:53.324160+00:00", "trade", 14.51, 32.0]
["2026-08-31T14:25:53.324160+00:00", "trade", 14.51, 32.0]
["2026-08-31T14:25:53.324168+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324172+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:25:53.324172+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:25:53.324173+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:25:53.324173+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324173+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324175+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:25:53.324181+00:00", "trade", 14.51, 6.0]
["2026-08-31T14:25:53.324181+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:25:53.324183+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:25:53.324187+00:00", "trade", 14.51, 26.0]
["2026-08-31T14:25:53.324193+00:00", "trade", 14.51, 14.0]
["2026-08-31T14:25:53.324193+00:00", "trade", 14.51, 32.0]
["2026-08-31T14:25:53.324193+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:25:53.324193+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:25:53.324196+00:00", "trade", 14.51, 32.0]
["2026-08-31T14:25:53.324196+00:00", "trade", 14.51, 7.0]
["2026-08-31T14:25:53.324198+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:25:53.324208+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:25:53.324213+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.324217+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:25:53.324229+00:00", "trade", 14.51, 4.0]
["2026-08-31T14:25:53.324241+00:00", "trade", 14.51, 4.0]
["2026-08-31T14:25:53.324247+00:00", "trade", 14.51, 5.0]
["2026-08-31T14:25:53.324268+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.324271+00:00", "trade", 14.51, 2.0]
["2026-08-31T14:25:53.324271+00:00", "trade", 14.51, 13.0]
["2026-08-31T14:25:53.324273+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.324280+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:25:53.324280+00:00", "trade", 14.51, 12.0]
["2026-08-31T14:25:53.324288+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.324288+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.324289+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:25:53.324293+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:25:53.324293+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:25:53.324295+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:25:53.324301+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:25:53.324303+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:25:53.324308+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324328+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324338+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324343+00:00", "trade", 14.51, 33.0]
["2026-08-31T14:25:53.324343+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324353+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324363+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324363+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324368+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324378+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324383+00:00", "trade", 14.51, 33.0]
["2026-08-31T14:25:53.324386+00:00", "trade", 14.51, 68.0]
["2026-08-31T14:25:53.324401+00:00", "trade", 14.51, 3.0]
["2026-08-31T14:25:53.324403+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324419+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324433+00:00", "trade", 14.51, 3.0]
["2026-08-31T14:25:53.324489+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324494+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324529+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324534+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324539+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324544+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324555+00:00", "trade", 14.51, 14.0]
["2026-08-31T14:25:53.324557+00:00", "trade", 14.51, 70.0]
["2026-08-31T14:25:53.324574+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324584+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324635+00:00", "trade", 14.51, 3.0]
["2026-08-31T14:25:53.324644+00:00", "trade", 14.51, 38.0]
["2026-08-31T14:25:53.324644+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324649+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324677+00:00", "trade", 14.51, 3.0]
["2026-08-31T14:25:53.324679+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324689+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324694+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324714+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324732+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:25:53.324734+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324756+00:00", "trade", 14.51, 10.0]
["2026-08-31T14:25:53.324759+00:00", "trade", 14.51, 10.0]
["2026-08-31T14:25:53.324761+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:25:53.324764+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:25:53.324785+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:25:53.324849+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324864+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324864+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324870+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:25:53.324884+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324895+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324900+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324970+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324970+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.324970+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.325053+00:00", "trade", 14.51, 50.0]
["2026-08-31T14:25:53.325053+00:00", "trade", 14.51, 22.0]
["2026-08-31T14:25:53.325056+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:25:53.325065+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.325233+00:00", "trade", 14.51, 10.0]
["2026-08-31T14:25:53.325242+00:00", "trade", 14.51, 5.0]
["2026-08-31T14:25:53.325351+00:00", "trade", 14.505, 82.0]
["2026-08-31T14:25:53.325381+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.325471+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.325474+00:00", "trade", 14.51, 159.0]
["2026-08-31T14:25:53.325474+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:25:53.325476+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:25:53.325476+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:53.325477+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:25:53.325477+00:00", "trade", 14.51, 3.0]
["2026-08-31T14:25:53.325481+00:00", "trade", 14.51, 7.0]
["2026-08-31T14:25:53.325496+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:25:53.325501+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:25:53.325506+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:25:53.325511+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.325571+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.325666+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:25:53.325686+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.325827+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:25:53.325898+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:25:53.325922+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.326137+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.326262+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:25:53.326310+00:00", "trade", 14.51, 125.0]
["2026-08-31T14:25:53.326332+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:25:53.326334+00:00", "trade", 14.52, 7.0]
["2026-08-31T14:25:53.326343+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:25:53.326364+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:25:53.326370+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.326388+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:25:53.326418+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:25:53.326423+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.326424+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.326439+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.326530+00:00", "trade", 14.51, 125.0]
["2026-08-31T14:25:53.326539+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.326560+00:00", "trade", 14.52, 1000.0]
["2026-08-31T14:25:53.326589+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.326608+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.326608+00:00", "trade", 14.52, 14.0]
["2026-08-31T14:25:53.326609+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.326618+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:25:53.326618+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:25:53.326619+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.326623+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:25:53.326623+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.326626+00:00", "trade", 14.52, 74.0]
["2026-08-31T14:25:53.326649+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.326654+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.326654+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.326654+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.326664+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.326674+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.326686+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.326686+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.326752+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.326794+00:00", "trade", 14.52, 9.0]
["2026-08-31T14:25:53.326839+00:00", "trade", 14.52, 3.0]
["2026-08-31T14:25:53.326864+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.326878+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.326878+00:00", "trade", 14.52, 25.0]
["2026-08-31T14:25:53.326879+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.326879+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.326881+00:00", "trade", 14.52, 75.0]
["2026-08-31T14:25:53.326884+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.326884+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.326884+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.326887+00:00", "trade", 14.52, 59.0]
["2026-08-31T14:25:53.326934+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.326984+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:25:53.327105+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.327147+00:00", "trade", 14.52, 163.0]
["2026-08-31T14:25:53.327149+00:00", "trade", 14.52, 300.0]
["2026-08-31T14:25:53.327173+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:25:53.327179+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:25:53.327182+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:25:53.327185+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.327220+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.327408+00:00", "trade", 14.52, 9.0]
["2026-08-31T14:25:53.327410+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.327411+00:00", "trade", 14.52, 300.0]
["2026-08-31T14:25:53.327417+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.327466+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.327496+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.327496+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.327540+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:25:53.327541+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.327541+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.327564+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:25:53.327576+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.327586+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.327601+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.327606+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.327611+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.327661+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.327669+00:00", "trade", 14.52, 25.0]
["2026-08-31T14:25:53.327669+00:00", "trade", 14.52, 41.0]
["2026-08-31T14:25:53.327675+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.327675+00:00", "trade", 14.52, 18.0]
["2026-08-31T14:25:53.327679+00:00", "trade", 14.52, 75.0]
["2026-08-31T14:25:53.327681+00:00", "trade", 14.52, 3.0]
["2026-08-31T14:25:53.327681+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.327684+00:00", "trade", 14.52, 14.0]
["2026-08-31T14:25:53.327684+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.327686+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.327706+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.327706+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.327726+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.327735+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.327765+00:00", "trade", 14.52, 27.0]
["2026-08-31T14:25:53.327781+00:00", "trade", 14.52, 26.0]
["2026-08-31T14:25:53.327783+00:00", "trade", 14.52, 423.0]
["2026-08-31T14:25:53.327811+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.327932+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.327932+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.327957+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.327982+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.327997+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.328092+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.328107+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.328129+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:25:53.328135+00:00", "trade", 14.52, 220.0]
["2026-08-31T14:25:53.328138+00:00", "trade", 14.52, 39.0]
["2026-08-31T14:25:53.328147+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.328147+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:25:53.328226+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.328292+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.328293+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.328293+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.328295+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.328328+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:25:53.328328+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:25:53.328355+00:00", "trade", 14.52, 41.0]
["2026-08-31T14:25:53.328355+00:00", "trade", 14.52, 39.0]
["2026-08-31T14:25:53.328358+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:25:53.328361+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.328361+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.328364+00:00", "trade", 14.52, 18.0]
["2026-08-31T14:25:53.328403+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.328423+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.328503+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.328529+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:25:53.328538+00:00", "trade", 14.52, 27.0]
["2026-08-31T14:25:53.328543+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.328544+00:00", "trade", 14.52, 55.0]
["2026-08-31T14:25:53.328544+00:00", "trade", 14.52, 26.0]
["2026-08-31T14:25:53.328613+00:00", "trade", 14.52, 35.0]
["2026-08-31T14:25:53.328616+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.328618+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:25:53.328620+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.328631+00:00", "trade", 14.52, 26.0]
["2026-08-31T14:25:53.328659+00:00", "trade", 14.52, 27.0]
["2026-08-31T14:25:53.328677+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.328679+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:25:53.328719+00:00", "trade", 14.52, 26.0]
["2026-08-31T14:25:53.328719+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:25:53.328724+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.328725+00:00", "trade", 14.52, 29.0]
["2026-08-31T14:25:53.328729+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.328729+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.328764+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.328784+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.328789+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.328879+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.328904+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.328934+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.329034+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.329100+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.329145+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.329180+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.329205+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.329215+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.329235+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.329295+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.329314+00:00", "trade", 14.52, 27.0]
["2026-08-31T14:25:53.329329+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:25:53.329360+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:25:53.329370+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:25:53.329440+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:25:53.329596+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:25:53.329596+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.329618+00:00", "trade", 14.52, 26.0]
["2026-08-31T14:25:53.329621+00:00", "trade", 14.52, 35.0]
["2026-08-31T14:25:53.329636+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:25:53.329648+00:00", "trade", 14.52, 32.0]
["2026-08-31T14:25:53.329654+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.329656+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.329716+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:25:53.329717+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.329742+00:00", "trade", 14.52, 32.0]
["2026-08-31T14:25:53.329747+00:00", "trade", 14.52, 2.0]
["2026-08-31T14:25:53.329747+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:25:53.329786+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.329789+00:00", "trade", 14.52, 6.0]
["2026-08-31T14:25:53.329795+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:25:53.329861+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.329906+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.329916+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.329962+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330007+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:25:53.330012+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:25:53.330017+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:25:53.330072+00:00", "trade", 14.52, 33.0]
["2026-08-31T14:25:53.330081+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.330082+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330117+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330123+00:00", "trade", 14.52, 18.0]
["2026-08-31T14:25:53.330133+00:00", "trade", 14.52, 18.0]
["2026-08-31T14:25:53.330147+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330157+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330167+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330189+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330207+00:00", "trade", 14.52, 36.0]
["2026-08-31T14:25:53.330212+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330214+00:00", "trade", 14.52, 2.0]
["2026-08-31T14:25:53.330220+00:00", "trade", 14.52, 6.0]
["2026-08-31T14:25:53.330220+00:00", "trade", 14.52, 26.0]
["2026-08-31T14:25:53.330223+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330225+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:25:53.330225+00:00", "trade", 14.52, 33.0]
["2026-08-31T14:25:53.330231+00:00", "trade", 14.52, 31.0]
["2026-08-31T14:25:53.330234+00:00", "trade", 14.52, 30.0]
["2026-08-31T14:25:53.330287+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330292+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330303+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:25:53.330307+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:25:53.330309+00:00", "trade", 14.52, 55.0]
["2026-08-31T14:25:53.330309+00:00", "trade", 14.52, 6.0]
["2026-08-31T14:25:53.330313+00:00", "trade", 14.52, 26.0]
["2026-08-31T14:25:53.330313+00:00", "trade", 14.52, 18.0]
["2026-08-31T14:25:53.330316+00:00", "trade", 14.52, 6.0]
["2026-08-31T14:25:53.330317+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330317+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330319+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.330327+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:25:53.330378+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:25:53.330379+00:00", "trade", 14.52, 64.0]
["2026-08-31T14:25:53.330400+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.330403+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330413+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330436+00:00", "trade", 14.52, 25.0]
["2026-08-31T14:25:53.330436+00:00", "trade", 14.52, 55.0]
["2026-08-31T14:25:53.330468+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330493+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330513+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330523+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330543+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330593+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330622+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.330625+00:00", "trade", 14.52, 31.0]
["2026-08-31T14:25:53.330678+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330680+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.330683+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.330683+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330686+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.330686+00:00", "trade", 14.52, 36.0]
["2026-08-31T14:25:53.330688+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330688+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330691+00:00", "trade", 14.52, 64.0]
["2026-08-31T14:25:53.330691+00:00", "trade", 14.52, 111.0]
["2026-08-31T14:25:53.330704+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330718+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330724+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330728+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330738+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330753+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330854+00:00", "trade", 14.52, 33.0]
["2026-08-31T14:25:53.330879+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330879+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330889+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330959+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330959+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330960+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.330964+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.330965+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.330965+00:00", "trade", 14.52, 159.0]
["2026-08-31T14:25:53.330965+00:00", "trade", 14.52, 91.0]
["2026-08-31T14:25:53.330986+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.331004+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.331019+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.331025+00:00", "trade", 14.52, 9.0]
["2026-08-31T14:25:53.331059+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.331059+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.331084+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.331099+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.331119+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.331154+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.331164+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.331174+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.331203+00:00", "trade", 14.52, 55.0]
["2026-08-31T14:25:53.331205+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:25:53.331206+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.331215+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:25:53.331269+00:00", "trade", 14.52, 2.0]
["2026-08-31T14:25:53.331305+00:00", "trade", 14.52, 28.0]
["2026-08-31T14:25:53.331314+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.331315+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.331336+00:00", "trade", 14.52, 6.0]
["2026-08-31T14:25:53.331336+00:00", "trade", 14.52, 25.0]
["2026-08-31T14:25:53.331338+00:00", "trade", 14.52, 55.0]
["2026-08-31T14:25:53.331425+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.331435+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.331500+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.331509+00:00", "trade", 14.52, 36.0]
["2026-08-31T14:25:53.331540+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.331548+00:00", "trade", 14.52, 64.0]
["2026-08-31T14:25:53.331548+00:00", "trade", 14.52, 6.0]
["2026-08-31T14:25:53.331551+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.331555+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.331612+00:00", "trade", 14.52, 59.0]
["2026-08-31T14:25:53.331615+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.331615+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.331616+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.331616+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.331616+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.331616+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.331621+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.331621+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:25:53.331621+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.331631+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.331646+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.331651+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.331666+00:00", "trade", 14.52, 4.0]
["2026-08-31T14:25:53.331671+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.331671+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.331876+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.331906+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.331906+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.331921+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.331956+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.332016+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.332027+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.332030+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.332030+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.332031+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.332082+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.332107+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.332123+00:00", "trade", 14.52, 22.0]
["2026-08-31T14:25:53.332123+00:00", "trade", 14.52, 6.0]
["2026-08-31T14:25:53.332127+00:00", "trade", 14.52, 55.0]
["2026-08-31T14:25:53.332127+00:00", "trade", 14.52, 25.0]
["2026-08-31T14:25:53.332129+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.332157+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.332285+00:00", "trade", 14.52, 307.0]
["2026-08-31T14:25:53.332307+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.332370+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.332372+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.332376+00:00", "trade", 14.52, 4.0]
["2026-08-31T14:25:53.332378+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.332382+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.332382+00:00", "trade", 14.52, 6.0]
["2026-08-31T14:25:53.332398+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.332398+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.332402+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.332402+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.332413+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.332417+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.332422+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.332427+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.332448+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.332573+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.332723+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.332728+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.332743+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.332753+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.332813+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.332848+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.332949+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.332956+00:00", "trade", 14.52, 53.0]
["2026-08-31T14:25:53.333074+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.333084+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.333166+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.333166+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.333169+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.333199+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:25:53.333214+00:00", "trade", 14.52, 53.0]
["2026-08-31T14:25:53.333218+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.333219+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.333245+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.333249+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.333450+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:25:53.333490+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:25:53.333528+00:00", "trade", 14.52, 27.0]
["2026-08-31T14:25:53.333705+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:25:53.333720+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.333720+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:25:53.333721+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:25:53.333721+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.333723+00:00", "trade", 14.52, 16.0]
["2026-08-31T14:25:53.333726+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.333746+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.333746+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:25:53.333746+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.333751+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:25:53.333766+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:25:53.333786+00:00", "trade", 14.52, 16.0]
["2026-08-31T14:25:53.333826+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:25:53.333836+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:25:53.333841+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:25:53.333851+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:25:53.333906+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.333931+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:25:53.333936+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:25:53.333936+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:25:53.333936+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:25:53.334412+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:25:53.335425+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:25:53.335506+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.335525+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.335963+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.336086+00:00", "trade", 14.505, 58.0]
["2026-08-31T14:25:53.336610+00:00", "trade", 14.52, 2.0]
["2026-08-31T14:25:53.336625+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:25:53.336653+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.336745+00:00", "trade", 14.52, 3.0]
["2026-08-31T14:25:53.336856+00:00", "trade", 14.52, 14.0]
["2026-08-31T14:25:53.336858+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.336861+00:00", "trade", 14.52, 86.0]
["2026-08-31T14:25:53.336861+00:00", "trade", 14.52, 159.0]
["2026-08-31T14:25:53.336863+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.336863+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.336865+00:00", "trade", 14.52, 10193.0]
["2026-08-31T14:25:53.336868+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.336898+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.336908+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.337184+00:00", "trade", 14.52, 69.0]
["2026-08-31T14:25:53.337224+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.337269+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.337339+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.337349+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.337370+00:00", "trade", 14.52, 27.0]
["2026-08-31T14:25:53.337374+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.337445+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.337484+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.337565+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.338066+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.338277+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.338727+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.339143+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.342386+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.343436+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.349471+00:00", "trade", 14.52, 30.0]
["2026-08-31T14:25:53.350467+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:25:53.356694+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:25:53.358258+00:00", "trade", 14.51, 11.0]
["2026-08-31T14:25:53.370786+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:25:53.412504+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:25:53.412513+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:25:53.414546+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:25:53.465935+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.466166+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.599874+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.601022+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.795921+00:00", "trade", 14.52, 55.0]
["2026-08-31T14:25:53.795924+00:00", "trade", 14.519, 1200.0]
["2026-08-31T14:25:53.795924+00:00", "trade", 14.52, 55.0]
["2026-08-31T14:25:53.795927+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:25:53.795957+00:00", "trade", 14.515, 400.0]
["2026-08-31T14:25:53.795972+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.796037+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.796192+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.796224+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:25:53.796327+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.796347+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.796402+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:25:53.796403+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.796405+00:00", "trade", 14.52, 6245.0]
["2026-08-31T14:25:53.796408+00:00", "trade", 14.52, 13128.0]
["2026-08-31T14:25:53.796408+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.796478+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:25:53.796568+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:25:53.796578+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:25:53.796688+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.796743+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.796781+00:00", "trade", 14.52, 6.0]
["2026-08-31T14:25:53.796869+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.796869+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:25:53.796871+00:00", "trade", 14.52, 94.0]
["2026-08-31T14:25:53.796919+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:25:53.797014+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:25:53.797271+00:00", "trade", 14.52, 99.0]
["2026-08-31T14:25:53.798792+00:00", "trade", 14.52, 6.0]
["2026-08-31T14:25:53.799000+00:00", "trade", 14.52, 30.0]
["2026-08-31T14:25:53.801530+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:25:53.805279+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:25:53.830805+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:25:54.044947+00:00", "trade", 14.5, 150.0]
["2026-08-31T14:25:54.045004+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:25:54.045383+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:25:54.045443+00:00", "trade", 14.5, 150.0]
["2026-08-31T14:25:54.045915+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:25:54.045966+00:00", "trade", 14.5, 150.0]
["2026-08-31T14:25:54.046336+00:00", "trade", 14.5, 150.0]
["2026-08-31T14:25:54.231430+00:00", "trade", 14.51, 6.0]
["2026-08-31T14:25:54.231433+00:00", "trade", 14.51, 5.0]
["2026-08-31T14:25:54.231433+00:00", "trade", 14.51, 5.0]
["2026-08-31T14:25:54.231494+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:25:54.231975+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:25:54.231985+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:25:54.232016+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:25:54.232095+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:54.232161+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:54.232191+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:54.232361+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:54.232406+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:54.232512+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:54.232546+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:54.232587+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:54.232607+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:54.232862+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:54.233093+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:54.233797+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:25:54.233800+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:25:54.234109+00:00", "trade", 14.5, 900.0]
["2026-08-31T14:25:54.234110+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:25:54.234115+00:00", "trade", 14.5, 184.0]
["2026-08-31T14:25:54.234115+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:54.234511+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:54.235198+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:54.235218+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:54.235784+00:00", "trade", 14.51, 10.0]
["2026-08-31T14:25:54.236200+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:54.236776+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:54.239182+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:54.341717+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:54.782842+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:55.054008+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:55.396003+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:55.802128+00:00", "trade", 14.5075, 1.0]
["2026-08-31T14:25:56.155082+00:00", "trade", 14.5024, 1.0]
["2026-08-31T14:25:56.234736+00:00", "trade", 14.51, 29.0]
["2026-08-31T14:25:56.235812+00:00", "trade", 14.51, 154.0]
["2026-08-31T14:25:56.260502+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:56.261098+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:56.884593+00:00", "trade", 14.5, 67.0]
["2026-08-31T14:25:57.163448+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:58.236856+00:00", "trade", 14.51, 150.0]
["2026-08-31T14:25:58.780103+00:00", "trade", 14.51, 13.0]
["2026-08-31T14:25:59.551904+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:25:59.552289+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:25:59.552872+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:25:59.553224+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:25:59.553618+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:25:59.553973+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:25:59.554899+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:59.570336+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:25:59.806851+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:25:59.807212+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:25:59.807573+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:25:59.808054+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:25:59.808427+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:25:59.808763+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:25:59.994090+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:00.093692+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:26:01.194409+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:01.809811+00:00", "trade", 14.5, 184.0]
["2026-08-31T14:26:01.829210+00:00", "trade", 14.5, 220.0]
["2026-08-31T14:26:01.829661+00:00", "trade", 14.5, 450.0]
["2026-08-31T14:26:01.830019+00:00", "trade", 14.5, 80.0]
["2026-08-31T14:26:01.830088+00:00", "trade", 14.5, 750.0]
["2026-08-31T14:26:01.842673+00:00", "trade", 14.5, 1200.0]
["2026-08-31T14:26:01.842859+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:02.098426+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:26:02.098799+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:26:02.099190+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:26:02.099539+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:26:02.099897+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:26:02.099976+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:02.100231+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:26:02.154363+00:00", "trade", 14.5014, 69.0]
["2026-08-31T14:26:03.146449+00:00", "trade", 14.51, 311.0]
["2026-08-31T14:26:03.194368+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:26:03.194373+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:26:03.194378+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:26:03.194398+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:26:03.194398+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:26:03.194399+00:00", "trade", 14.51, 49.0]
["2026-08-31T14:26:03.194402+00:00", "trade", 14.51, 6.0]
["2026-08-31T14:26:03.194405+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:26:03.194448+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:26:03.194448+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:26:03.194468+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:26:03.194468+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:26:03.194493+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:26:03.194498+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:26:03.194508+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:26:03.194844+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:26:03.194959+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:26:03.195185+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:26:03.198357+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:26:03.198493+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:26:03.199435+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:26:03.199891+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:26:03.201495+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:26:03.225377+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:26:03.225467+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:26:03.225793+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:26:03.253499+00:00", "trade", 14.51, 13.0]
["2026-08-31T14:26:03.269427+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:26:03.269707+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:26:03.287359+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:26:03.294737+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:26:03.389245+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:26:03.390936+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:26:04.390329+00:00", "trade", 14.52, 156.0]
["2026-08-31T14:26:04.698588+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:26:04.721773+00:00", "trade", 14.415, 100.0]
["2026-08-31T14:26:04.752551+00:00", "trade", 14.51, 12.0]
["2026-08-31T14:26:04.752623+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:26:04.763233+00:00", "trade", 14.51, 20.0]
["2026-08-31T14:26:04.770272+00:00", "trade", 14.51, 13.0]
["2026-08-31T14:26:05.105649+00:00", "trade", 14.5017, 25.0]
["2026-08-31T14:26:05.185204+00:00", "trade", 14.5017, 4.0]
["2026-08-31T14:26:06.041935+00:00", "trade", 14.5, 150.0]
["2026-08-31T14:26:06.041995+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:26:06.042332+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:26:06.042882+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:26:06.043444+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:26:06.043740+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:26:06.044070+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:26:06.044085+00:00", "quote", 14.49, 14.52]
["2026-08-31T14:26:06.044231+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:26:06.044301+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:26:06.044311+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:06.044867+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:26:06.045023+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:06.046912+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:06.046917+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:06.046960+00:00", "trade", 14.5, 8.0]
["2026-08-31T14:26:06.046960+00:00", "trade", 14.5, 10.0]
["2026-08-31T14:26:06.046962+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:06.046962+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:06.047011+00:00", "trade", 14.5, 21.0]
["2026-08-31T14:26:06.047114+00:00", "trade", 14.5, 404.0]
["2026-08-31T14:26:06.047333+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:06.047494+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:06.047498+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:06.047520+00:00", "trade", 14.5, 12.0]
["2026-08-31T14:26:06.047580+00:00", "trade", 14.5, 1.0]
["2026-08-31T14:26:06.047583+00:00", "trade", 14.5, 50.0]
["2026-08-31T14:26:06.047584+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:06.047631+00:00", "trade", 14.5, 44.0]
["2026-08-31T14:26:06.047640+00:00", "trade", 14.5, 5.0]
["2026-08-31T14:26:06.047929+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:26:06.047930+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:06.047941+00:00", "trade", 14.5, 30.0]
["2026-08-31T14:26:06.047950+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:06.047962+00:00", "trade", 14.5, 32.0]
["2026-08-31T14:26:06.047975+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:26:06.047986+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:26:06.048005+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:26:06.048013+00:00", "trade", 14.5, 33.0]
["2026-08-31T14:26:06.048015+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:26:06.048180+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:26:06.048190+00:00", "trade", 14.5, 220.0]
["2026-08-31T14:26:06.048541+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:26:06.048591+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:26:06.048706+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:26:06.049137+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:26:06.049157+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:26:06.049694+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:26:06.049709+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:26:06.049712+00:00", "trade", 14.5, 4.0]
["2026-08-31T14:26:06.049991+00:00", "trade", 14.505, 21.0]
["2026-08-31T14:26:06.050185+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:26:06.050295+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:26:06.050661+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:26:06.050761+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:26:06.050877+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:26:06.069706+00:00", "trade", 14.505, 1.0]
["2026-08-31T14:26:06.069764+00:00", "trade", 14.505, 9.0]
["2026-08-31T14:26:06.088922+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:26:06.101850+00:00", "trade", 14.505, 200.0]
["2026-08-31T14:26:06.144028+00:00", "trade", 14.505, 200.0]
["2026-08-31T14:26:06.173460+00:00", "trade", 14.505, 200.0]
["2026-08-31T14:26:06.173517+00:00", "trade", 14.5, 150.0]
["2026-08-31T14:26:06.173887+00:00", "trade", 14.505, 200.0]
["2026-08-31T14:26:06.173938+00:00", "trade", 14.5, 150.0]
["2026-08-31T14:26:06.174323+00:00", "trade", 14.505, 200.0]
["2026-08-31T14:26:06.174371+00:00", "trade", 14.5, 150.0]
["2026-08-31T14:26:06.174693+00:00", "trade", 14.505, 150.0]
["2026-08-31T14:26:06.194720+00:00", "trade", 14.51, 16.0]
["2026-08-31T14:26:06.212162+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:26:06.263437+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:26:06.508161+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:26:06.567311+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:26:06.568384+00:00", "trade", 14.51, 160.0]
["2026-08-31T14:26:06.765627+00:00", "trade", 14.505, 62.0]
["2026-08-31T14:26:07.027100+00:00", "trade", 14.505, 200.0]
["2026-08-31T14:26:07.027160+00:00", "trade", 14.5, 150.0]
["2026-08-31T14:26:07.031190+00:00", "trade", 14.5, 63.0]
["2026-08-31T14:26:07.031190+00:00", "trade", 14.5, 32.0]
["2026-08-31T14:26:07.031193+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:26:07.031196+00:00", "trade", 14.5, 55.0]
["2026-08-31T14:26:07.031237+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:26:07.031247+00:00", "trade", 14.5, 10.0]
["2026-08-31T14:26:07.031267+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:26:07.031372+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:26:07.031372+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:26:07.031382+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:26:07.031457+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:26:07.031502+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:26:07.031505+00:00", "trade", 14.5, 80.0]
["2026-08-31T14:26:07.031544+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:26:07.031544+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:26:07.031559+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:26:07.031577+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:26:07.031602+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:07.031708+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:07.031710+00:00", "trade", 14.5, 7.0]
["2026-08-31T14:26:07.031743+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:07.031783+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:07.032028+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:07.032028+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:07.032059+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:07.032089+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:07.032099+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:07.032179+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:07.032680+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:07.032725+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:07.032760+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:07.033156+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:07.033493+00:00", "trade", 14.505, 120.0]
["2026-08-31T14:26:07.033622+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:07.033998+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:07.034494+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:07.034519+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:07.034924+00:00", "trade", 14.5, 125.0]
["2026-08-31T14:26:07.034930+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:07.035376+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:07.035400+00:00", "trade", 14.5, 125.0]
["2026-08-31T14:26:07.035442+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:07.035679+00:00", "trade", 14.5, 125.0]
["2026-08-31T14:26:07.035719+00:00", "trade", 14.5, 105.0]
["2026-08-31T14:26:07.035724+00:00", "trade", 14.5, 20.0]
["2026-08-31T14:26:07.035827+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:07.063338+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:07.064786+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:07.065603+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:07.065719+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:07.066049+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:07.066049+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:07.132311+00:00", "trade", 14.5, 80.0]
["2026-08-31T14:26:07.724012+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:07.999117+00:00", "trade", 14.49, 150.0]
["2026-08-31T14:26:07.999178+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:26:07.999234+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:26:07.999607+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:26:07.999679+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:26:08.000215+00:00", "trade", 14.5, 159.0]
["2026-08-31T14:26:08.000235+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:08.002136+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:26:08.003977+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:26:08.003979+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:08.003980+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:26:08.004356+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:26:08.004389+00:00", "trade", 14.49, 50.0]
["2026-08-31T14:26:08.004390+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:26:08.004425+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:26:08.004445+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:08.005026+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:08.005342+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:26:08.005412+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:08.005417+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:08.006028+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:26:08.035358+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:26:08.061837+00:00", "trade", 14.495, 128.0]
["2026-08-31T14:26:08.524418+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:08.524829+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:26:08.525421+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:08.525756+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:26:08.804742+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:26:08.804823+00:00", "trade", 14.495, 300.0]
["2026-08-31T14:26:08.807981+00:00", "trade", 14.4814, 3600.0]
["2026-08-31T14:26:08.809517+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:26:08.809738+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:26:08.810259+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:26:08.810264+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:26:08.810720+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:26:08.810760+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:26:08.810775+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:26:08.811201+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:26:08.862401+00:00", "trade", 14.495, 200.0]
["2026-08-31T14:26:08.862458+00:00", "trade", 14.495, 300.0]
["2026-08-31T14:26:08.862516+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:26:08.862900+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:26:08.862952+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:26:08.863499+00:00", "trade", 14.495, 200.0]
["2026-08-31T14:26:08.889177+00:00", "trade", 14.495, 194.0]
["2026-08-31T14:26:09.109927+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:26:09.955041+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.955116+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.955908+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.956860+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.957271+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.957351+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.957752+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.957853+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.958188+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.958309+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.958349+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.958629+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.958669+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.958785+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.959111+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.959221+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.959592+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.959687+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.959752+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.960018+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.960063+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.960143+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.960183+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.960223+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.960509+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.960664+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.960664+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.961110+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.961110+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.961120+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.961150+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.961471+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.961531+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.961566+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.961576+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.961576+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.961576+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.961622+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.961622+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.962063+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.962504+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:09.962895+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:10.043362+00:00", "trade", 14.49, 50.0]
["2026-08-31T14:26:10.043426+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:10.044403+00:00", "trade", 14.5, 150.0]
["2026-08-31T14:26:10.210723+00:00", "trade", 14.5, 10.0]
["2026-08-31T14:26:10.211066+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:10.419853+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:10.971430+00:00", "trade", 14.49, 450.0]
["2026-08-31T14:26:10.971430+00:00", "trade", 14.49, 450.0]
["2026-08-31T14:26:10.971433+00:00", "trade", 14.49, 300.0]
["2026-08-31T14:26:11.825551+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:11.826057+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:11.826258+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:11.826744+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:11.826759+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:11.827115+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:11.827155+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:11.827290+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:11.827576+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:11.827591+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:11.827621+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:11.827797+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:11.828012+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:11.828238+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:12.045438+00:00", "trade", 14.5, 125.0]
["2026-08-31T14:26:12.045570+00:00", "trade", 14.49, 266.0]
["2026-08-31T14:26:12.047540+00:00", "trade", 14.49, 32.0]
["2026-08-31T14:26:12.177576+00:00", "trade", 14.48, 150.0]
["2026-08-31T14:26:12.177624+00:00", "trade", 14.48, 200.0]
["2026-08-31T14:26:12.177681+00:00", "trade", 14.48, 200.0]
["2026-08-31T14:26:12.178099+00:00", "trade", 14.48, 50.0]
["2026-08-31T14:26:12.454139+00:00", "trade", 14.4876, 2400.0]
["2026-08-31T14:26:12.455645+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:26:12.507350+00:00", "trade", 14.49, 142.0]
["2026-08-31T14:26:12.508834+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:12.642721+00:00", "trade", 14.49, 800.0]
["2026-08-31T14:26:12.642763+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:26:12.642949+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:26:12.642997+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:26:12.782097+00:00", "trade", 14.4975, 58.0]
["2026-08-31T14:26:13.985614+00:00", "trade", 14.4905, 80.0]
["2026-08-31T14:26:16.518172+00:00", "trade", 14.4975, 38.0]
["2026-08-31T14:26:16.641784+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:26:16.794283+00:00", "trade", 14.49, 5.0]
["2026-08-31T14:26:18.006717+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:26:18.663889+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:18.667511+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:26:19.372459+00:00", "trade", 14.49, 134.0]
["2026-08-31T14:26:19.373698+00:00", "trade", 14.4975, 1.0]
["2026-08-31T14:26:19.374074+00:00", "trade", 14.490055, 1.0]
["2026-08-31T14:26:19.442126+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:26:20.014371+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:20.014456+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:20.014516+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:20.015835+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:20.015885+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:20.015980+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:20.016421+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:20.017689+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:20.018140+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:20.018210+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:20.190831+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:20.260868+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:20.490204+00:00", "trade", 14.4987, 2.0]
["2026-08-31T14:26:20.530626+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:20.530668+00:00", "trade", 14.49, 4.0]
["2026-08-31T14:26:20.530668+00:00", "trade", 14.49, 96.0]
["2026-08-31T14:26:20.598287+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:20.598828+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:22.453309+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:26:22.455210+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:22.558596+00:00", "trade", 14.5, 83.0]
["2026-08-31T14:26:22.834939+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:22.835255+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:22.835776+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:22.835942+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:22.837230+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:22.837255+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:22.837380+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:22.837440+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:22.837440+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:22.837516+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:22.838358+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:22.838402+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:22.838558+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:22.838834+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:22.838849+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:22.838859+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:22.838939+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:22.839014+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:22.839315+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:22.839330+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:25.627006+00:00", "trade", 14.4293, 100.0]
["2026-08-31T14:26:25.865092+00:00", "trade", 14.49, 300.0]
["2026-08-31T14:26:25.927770+00:00", "trade", 14.49, 1000.0]
["2026-08-31T14:26:26.089992+00:00", "trade", 14.4999, 100.0]
["2026-08-31T14:26:26.138839+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:27.132052+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:26:27.132055+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:27.132110+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:27.133353+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:27.133403+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:27.133453+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:27.133473+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:27.133513+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:27.133834+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:27.133844+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:27.135172+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:27.135252+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:27.135733+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:27.135854+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:27.136175+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:27.136175+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:27.136215+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:27.167138+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:27.572674+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:27.576423+00:00", "trade", 14.49, 300.0]
["2026-08-31T14:26:27.578724+00:00", "trade", 14.49, 130.0]
["2026-08-31T14:26:28.084213+00:00", "trade", 14.49, 400.0]
["2026-08-31T14:26:28.241499+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:26:28.462312+00:00", "trade", 14.5, 16.0]
["2026-08-31T14:26:28.462313+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:29.994118+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:26:31.121017+00:00", "trade", 14.4999, 1.0]
["2026-08-31T14:26:36.429555+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:26:37.439956+00:00", "trade", 14.5031, 8.0]
["2026-08-31T14:26:38.668827+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:26:38.739472+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:38.740094+00:00", "trade", 14.5, 130.0]
["2026-08-31T14:26:38.740700+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:38.741096+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:38.741367+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:38.741457+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:38.741542+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:38.741582+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:38.741582+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:38.781054+00:00", "trade", 14.5, 20.0]
["2026-08-31T14:26:38.781058+00:00", "trade", 14.5, 25.0]
["2026-08-31T14:26:38.781060+00:00", "trade", 14.5, 10.0]
["2026-08-31T14:26:38.781096+00:00", "trade", 14.5, 19.0]
["2026-08-31T14:26:38.781197+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:38.781212+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:38.781250+00:00", "trade", 14.5, 1.0]
["2026-08-31T14:26:38.781250+00:00", "trade", 14.5, 5.0]
["2026-08-31T14:26:38.781250+00:00", "trade", 14.5, 39.0]
["2026-08-31T14:26:38.781252+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:38.781256+00:00", "trade", 14.5, 61.0]
["2026-08-31T14:26:38.781267+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:38.781301+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:26:38.781301+00:00", "trade", 14.5, 450.0]
["2026-08-31T14:26:38.781317+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:26:38.781918+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:26:38.782199+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:26:38.782359+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:38.782399+00:00", "trade", 14.5, 125.0]
["2026-08-31T14:26:38.782705+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:38.782790+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:38.782795+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:38.787878+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:38.831907+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:39.178287+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:39.518717+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:26:39.543397+00:00", "trade", 14.5, 75.0]
["2026-08-31T14:26:39.546798+00:00", "trade", 14.5, 1.0]
["2026-08-31T14:26:39.938784+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:39.943290+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:39.943345+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:39.943345+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:39.943665+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:39.944016+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:39.944257+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:39.944563+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:39.944623+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:39.944648+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:39.945124+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:39.945154+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:39.945445+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:39.960100+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:39.960551+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:39.960933+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:26:39.960997+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:45.314521+00:00", "trade", 14.5, 18.0]
["2026-08-31T14:26:45.951844+00:00", "trade", 14.5, 300.0]
["2026-08-31T14:26:47.670791+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:48.076826+00:00", "trade", 14.5, 60.0]
["2026-08-31T14:26:48.482198+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:48.538516+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:26:49.647293+00:00", "trade", 14.5, 1.0]
["2026-08-31T14:26:49.651758+00:00", "trade", 14.5, 1.0]
["2026-08-31T14:26:49.653554+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:49.653994+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:49.854679+00:00", "trade", 14.4905, 100.0]
["2026-08-31T14:26:51.417339+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:51.417395+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:51.418362+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:51.519242+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:51.519292+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:51.520049+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:26:51.520260+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:51.520290+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:51.520566+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:51.520570+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:51.520766+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:51.521212+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:26:51.642620+00:00", "trade", 14.5, 3.0]
["2026-08-31T14:26:52.062707+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:52.062782+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:52.062782+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:52.063669+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:53.327394+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:53.327845+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:26:56.545411+00:00", "trade", 14.4792, 100.0]
["2026-08-31T14:26:59.994199+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:00.370438+00:00", "trade", 14.495, 700.0]
["2026-08-31T14:27:00.408861+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:00.408899+00:00", "trade", 14.49, 5.0]
["2026-08-31T14:27:00.408933+00:00", "trade", 14.49, 7.0]
["2026-08-31T14:27:00.408936+00:00", "trade", 14.49, 6.0]
["2026-08-31T14:27:00.408936+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:27:00.408939+00:00", "trade", 14.49, 4.0]
["2026-08-31T14:27:00.408948+00:00", "trade", 14.49, 7.0]
["2026-08-31T14:27:00.408952+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:00.408957+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:00.408963+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:27:00.408966+00:00", "trade", 14.49, 93.0]
["2026-08-31T14:27:00.408969+00:00", "trade", 14.49, 24.0]
["2026-08-31T14:27:00.408972+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:00.408982+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:00.408982+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:00.408984+00:00", "trade", 14.49, 159.0]
["2026-08-31T14:27:00.408990+00:00", "trade", 14.49, 10.0]
["2026-08-31T14:27:00.408997+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:00.409002+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:00.409008+00:00", "trade", 14.49, 76.0]
["2026-08-31T14:27:00.409008+00:00", "trade", 14.49, 20.0]
["2026-08-31T14:27:00.409187+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:27:00.409307+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:00.409322+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:00.409348+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:00.409363+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:00.409388+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:00.409408+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:00.409474+00:00", "trade", 14.49, 60.0]
["2026-08-31T14:27:00.409578+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:00.409583+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:00.409583+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:00.409909+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:00.409944+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:00.409989+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:00.410029+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:00.410174+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:00.410225+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:00.410465+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:00.414039+00:00", "trade", 14.49, 27.0]
["2026-08-31T14:27:00.414104+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:00.428338+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:00.428393+00:00", "quote", 14.47, 14.5]
["2026-08-31T14:27:00.429435+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:00.429937+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:00.451744+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:00.452240+00:00", "quote", 14.47, 14.5]
["2026-08-31T14:27:00.509376+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:00.510604+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:00.510662+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:27:00.511581+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:00.511711+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:00.511762+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:00.521500+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:00.569368+00:00", "trade", 14.48, 162.0]
["2026-08-31T14:27:00.938208+00:00", "trade", 14.48, 50.0]
["2026-08-31T14:27:01.460231+00:00", "trade", 14.48, 68.0]
["2026-08-31T14:27:01.492984+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:02.175529+00:00", "trade", 14.4931, 69.0]
["2026-08-31T14:27:02.311189+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:27:02.311192+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:27:02.311192+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:27:02.311193+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:02.311253+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:02.311310+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:27:02.311312+00:00", "trade", 14.49, 30.0]
["2026-08-31T14:27:02.311313+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:02.311318+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:02.311333+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:02.311338+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:02.311343+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:02.311348+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:02.311373+00:00", "trade", 14.49, 40.0]
["2026-08-31T14:27:02.311375+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:27:02.311378+00:00", "trade", 14.49, 57.0]
["2026-08-31T14:27:02.311378+00:00", "trade", 14.49, 10.0]
["2026-08-31T14:27:02.311381+00:00", "trade", 14.49, 30.0]
["2026-08-31T14:27:02.311393+00:00", "trade", 14.49, 130.0]
["2026-08-31T14:27:02.311413+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:02.311418+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:02.311418+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:02.311423+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:02.311423+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:02.311428+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:02.311477+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:27:02.311488+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:02.311759+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:02.311814+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:02.311879+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:02.311892+00:00", "trade", 14.49, 87.0]
["2026-08-31T14:27:02.311894+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:02.311899+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:02.311901+00:00", "trade", 14.49, 87.0]
["2026-08-31T14:27:02.311914+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:02.311916+00:00", "trade", 14.49, 13.0]
["2026-08-31T14:27:02.311940+00:00", "trade", 14.48, 87.0]
["2026-08-31T14:27:02.312014+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:02.312025+00:00", "trade", 14.48, 13.0]
["2026-08-31T14:27:02.312085+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:02.312125+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:02.312355+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:02.312638+00:00", "trade", 14.5, 128.0]
["2026-08-31T14:27:02.312686+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:02.313042+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:02.313127+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:02.313563+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:02.314110+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:02.315378+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:27:02.315378+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:27:02.315378+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:02.315435+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:27:02.315438+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:27:02.315438+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:02.315450+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:27:02.316300+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:02.323554+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:27:04.220515+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.220901+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:04.221021+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.221127+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:04.221528+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.221909+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:04.222074+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.222144+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:04.222565+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.223066+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.223502+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:04.223502+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.223548+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.223608+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.223608+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.223938+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:04.224049+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.224129+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.224129+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.224385+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:04.224610+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:04.224610+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.224670+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.224705+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:04.225106+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.225608+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.226003+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.226028+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:04.226073+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.226144+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.226439+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.226465+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:04.226545+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.226625+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.226905+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.226931+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:04.227146+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.227176+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.227347+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.227362+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:04.227602+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.227707+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.227808+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.228148+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:04.228189+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.228239+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.228239+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.228269+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:04.228730+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.229226+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.229647+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.229667+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:04.229732+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.229787+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.230088+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.230108+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:04.230213+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.230289+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.230544+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.230549+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:04.230785+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.231030+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:04.231271+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.231812+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.232188+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.232213+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:04.232283+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.232318+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.232629+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.232669+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:04.232780+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.232825+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.233110+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.233120+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:04.233326+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.233576+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:04.233772+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.234308+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.234509+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:04.234509+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.234799+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.234945+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:04.235250+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.235742+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.235847+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.235872+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:04.236218+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.236268+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.236308+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.236343+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:04.236704+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.236769+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.236769+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.237190+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:04.237275+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.237305+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:04.237812+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:04.237812+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.238258+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.238734+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.238754+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:04.238774+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:04.256498+00:00", "trade", 14.49, 10.0]
["2026-08-31T14:27:05.017273+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:05.206888+00:00", "trade", 14.4924, 4.0]
["2026-08-31T14:27:05.310226+00:00", "trade", 14.49, 1.0]
["2026-08-31T14:27:05.888278+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:05.888328+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:05.889020+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:06.427081+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:06.955254+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:08.000960+00:00", "trade", 14.49, 57.0]
["2026-08-31T14:27:08.001015+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:08.001045+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:08.001311+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:08.001588+00:00", "trade", 14.49, 42.0]
["2026-08-31T14:27:08.001853+00:00", "trade", 14.49, 34.0]
["2026-08-31T14:27:08.001868+00:00", "trade", 14.49, 34.0]
["2026-08-31T14:27:08.002566+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:27:08.002566+00:00", "trade", 14.49, 28.0]
["2026-08-31T14:27:08.002569+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:08.002581+00:00", "trade", 14.49, 31.0]
["2026-08-31T14:27:08.002614+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:08.002870+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:08.002888+00:00", "trade", 14.49, 28.0]
["2026-08-31T14:27:08.002895+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:08.003038+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:27:08.003119+00:00", "trade", 14.49, 34.0]
["2026-08-31T14:27:08.003135+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:08.003170+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:08.003200+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:08.003230+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:08.003521+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:08.003596+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:08.003717+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:08.005045+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:08.007205+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:08.007696+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:08.017169+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:08.019775+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:08.020246+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:08.037271+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:08.075483+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:08.820873+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:08.821219+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:08.821319+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:09.441659+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:27:09.742823+00:00", "trade", 14.495, 14.0]
["2026-08-31T14:27:09.802030+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:09.802506+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:10.415245+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:10.420047+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:10.420658+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:11.645265+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:27:11.853175+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:14.137958+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:14.144092+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:15.001319+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:15.001525+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:15.001595+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:15.423089+00:00", "trade", 14.48, 150.0]
["2026-08-31T14:27:15.897691+00:00", "trade", 14.49, 13.0]
["2026-08-31T14:27:16.508467+00:00", "trade", 14.49, 180.0]
["2026-08-31T14:27:16.523352+00:00", "trade", 14.49, 220.0]
["2026-08-31T14:27:16.539594+00:00", "trade", 14.5, 400.0]
["2026-08-31T14:27:16.541142+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:16.541628+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:16.541633+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:16.541939+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:16.542089+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:16.824391+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:17.129317+00:00", "trade", 14.495, 500.0]
["2026-08-31T14:27:17.423814+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:18.008567+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:18.011945+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:18.012371+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:18.012832+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:18.013056+00:00", "trade", 14.49, 10.0]
["2026-08-31T14:27:18.013627+00:00", "trade", 14.49, 8.0]
["2026-08-31T14:27:18.013627+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:27:18.938429+00:00", "trade", 14.489, 100.0]
["2026-08-31T14:27:19.127553+00:00", "trade", 14.49, 28.0]
["2026-08-31T14:27:19.127555+00:00", "trade", 14.49, 31.0]
["2026-08-31T14:27:19.127558+00:00", "trade", 14.49, 28.0]
["2026-08-31T14:27:19.127608+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:19.127633+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:19.129089+00:00", "trade", 14.485, 192.0]
["2026-08-31T14:27:19.130009+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:27:19.130189+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:19.130244+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:19.130610+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:19.130780+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:19.130870+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:19.131106+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:19.131326+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:19.131427+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:19.131512+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:19.131592+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:19.131617+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:19.132063+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:19.132063+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:19.141034+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:19.141496+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:19.146883+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:19.147382+00:00", "trade", 14.485, 7.0]
["2026-08-31T14:27:19.148703+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:27:19.149174+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:19.149199+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:19.149285+00:00", "trade", 14.49, 223.0]
["2026-08-31T14:27:19.149601+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:27:19.149634+00:00", "trade", 14.49, 300.0]
["2026-08-31T14:27:19.149720+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:27:19.149781+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:27:19.149862+00:00", "trade", 14.49, 77.0]
["2026-08-31T14:27:19.150413+00:00", "trade", 14.49, 10.0]
["2026-08-31T14:27:19.151222+00:00", "trade", 14.49, 220.0]
["2026-08-31T14:27:19.151958+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:27:19.152154+00:00", "trade", 14.5, 87.0]
["2026-08-31T14:27:19.152163+00:00", "trade", 14.49, 70.0]
["2026-08-31T14:27:19.152762+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:27:19.152764+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:27:19.152891+00:00", "trade", 14.49, 110.0]
["2026-08-31T14:27:19.153134+00:00", "trade", 14.49, 125.0]
["2026-08-31T14:27:19.153212+00:00", "trade", 14.49, 65.0]
["2026-08-31T14:27:19.153221+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:27:19.153225+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:27:19.153227+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:27:19.154214+00:00", "trade", 14.49, 10.0]
["2026-08-31T14:27:19.154265+00:00", "trade", 14.49, 90.0]
["2026-08-31T14:27:19.154328+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:27:19.154716+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:27:19.157155+00:00", "trade", 14.49, 400.0]
["2026-08-31T14:27:19.157404+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:27:19.161043+00:00", "trade", 14.49, 10.0]
["2026-08-31T14:27:19.161061+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:27:19.161440+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:27:19.164808+00:00", "trade", 14.49, 10.0]
["2026-08-31T14:27:19.235031+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:27:19.235094+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:19.235140+00:00", "trade", 14.48, 6.0]
["2026-08-31T14:27:19.235140+00:00", "trade", 14.48, 6.0]
["2026-08-31T14:27:19.235155+00:00", "trade", 14.48, 18.0]
["2026-08-31T14:27:19.235158+00:00", "trade", 14.48, 5.0]
["2026-08-31T14:27:19.235161+00:00", "trade", 14.48, 70.0]
["2026-08-31T14:27:19.235319+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:19.235454+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:19.235530+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:19.235531+00:00", "trade", 14.48, 12.0]
["2026-08-31T14:27:19.235540+00:00", "trade", 14.48, 93.0]
["2026-08-31T14:27:19.235625+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:19.235640+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:19.235665+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:19.235700+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:19.235735+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:19.235830+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:19.235850+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:19.235865+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:19.235896+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:19.235935+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:27:19.236045+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:27:19.236051+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:19.236066+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:19.236397+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:19.236587+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:19.237657+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:27:19.246826+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:19.256536+00:00", "trade", 14.48, 60.0]
["2026-08-31T14:27:19.336104+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:19.336405+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:19.336871+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:19.337137+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:19.338139+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:19.504435+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:19.505432+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:19.556969+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:27:19.556990+00:00", "trade", 14.48, 25.0]
["2026-08-31T14:27:21.494009+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:21.569845+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:27:21.820244+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:27:22.502476+00:00", "trade", 14.4786, 40.0]
["2026-08-31T14:27:24.873063+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:24.873133+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:24.876360+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:27:24.876369+00:00", "trade", 14.475, 6.0]
["2026-08-31T14:27:24.876369+00:00", "trade", 14.475, 42.0]
["2026-08-31T14:27:24.878485+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:24.878731+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:24.879277+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:24.879312+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:24.880099+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:24.885417+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:24.886215+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:27:24.896977+00:00", "trade", 14.475, 84.0]
["2026-08-31T14:27:24.931662+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:27:24.994891+00:00", "trade", 14.475, 300.0]
["2026-08-31T14:27:25.056724+00:00", "trade", 14.475, 40.0]
["2026-08-31T14:27:25.452130+00:00", "trade", 14.475, 500.0]
["2026-08-31T14:27:25.871586+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:27.319374+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:27.866974+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:28.069270+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:27:28.069363+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:27:28.072836+00:00", "trade", 14.475, 3800.0]
["2026-08-31T14:27:28.074382+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:27:28.074698+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:28.121489+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:27:28.168422+00:00", "trade", 14.475, 160.0]
["2026-08-31T14:27:28.619215+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:29.074922+00:00", "trade", 14.48, 149.0]
["2026-08-31T14:27:29.387606+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:29.389425+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:29.770554+00:00", "trade", 14.475, 50.0]
["2026-08-31T14:27:29.793481+00:00", "trade", 14.4799, 10.0]
["2026-08-31T14:27:29.994176+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:30.734016+00:00", "trade", 14.475, 20.0]
["2026-08-31T14:27:32.346074+00:00", "trade", 14.4787, 2.0]
["2026-08-31T14:27:33.712863+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:33.838111+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:33.838893+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:27:33.839069+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:33.839389+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:33.839425+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:27:33.847268+00:00", "trade", 14.475, 280.0]
["2026-08-31T14:27:33.847809+00:00", "trade", 14.475, 80.0]
["2026-08-31T14:27:33.848667+00:00", "trade", 14.475, 52.0]
["2026-08-31T14:27:33.851226+00:00", "trade", 14.4783, 90.0]
["2026-08-31T14:27:33.851433+00:00", "trade", 14.4799, 30.0]
["2026-08-31T14:27:33.857267+00:00", "trade", 14.475, 1.0]
["2026-08-31T14:27:33.860951+00:00", "trade", 14.475, 120.0]
["2026-08-31T14:27:33.877238+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:27:33.901938+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:33.965853+00:00", "trade", 14.48, 15.0]
["2026-08-31T14:27:33.966131+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:33.987420+00:00", "trade", 14.48, 21.0]
["2026-08-31T14:27:33.987647+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:33.988159+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:33.997616+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:34.124336+00:00", "trade", 14.475, 20.0]
["2026-08-31T14:27:34.707398+00:00", "trade", 14.4836, 5.0]
["2026-08-31T14:27:36.224591+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:36.393893+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:27:36.393914+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:36.394034+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:36.394049+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:36.394070+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:27:36.394323+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:27:36.394371+00:00", "trade", 14.47, 6.0]
["2026-08-31T14:27:36.394374+00:00", "trade", 14.47, 5.0]
["2026-08-31T14:27:36.394375+00:00", "quote", 14.47, 14.47]
["2026-08-31T14:27:36.394380+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:27:36.394430+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:27:36.394521+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:27:36.394546+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:27:36.394546+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:27:36.394596+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:27:36.394756+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:27:36.394942+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:27:36.394967+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:27:36.395063+00:00", "trade", 14.47, 2.0]
["2026-08-31T14:27:36.395202+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:27:36.395267+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:27:36.395322+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:27:36.395403+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:27:36.396846+00:00", "trade", 14.47, 11.0]
["2026-08-31T14:27:36.399634+00:00", "trade", 14.47, 47.0]
["2026-08-31T14:27:36.405076+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:27:36.405101+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:27:36.405311+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:27:36.405356+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:27:36.425750+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:27:36.426051+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:27:37.195236+00:00", "trade", 14.472011, 25.0]
["2026-08-31T14:27:37.512103+00:00", "trade", 14.4853, 8.0]
["2026-08-31T14:27:37.588214+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:27:37.588780+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:27:39.022192+00:00", "trade", 14.47, 50.0]
["2026-08-31T14:27:39.451501+00:00", "trade", 14.47, 30.0]
["2026-08-31T14:27:39.504027+00:00", "trade", 14.47, 70.0]
["2026-08-31T14:27:39.522765+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:27:40.747459+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:27:41.554013+00:00", "trade", 14.4793, 640.0]
["2026-08-31T14:27:42.215490+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:27:42.490150+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:27:42.493377+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:27:42.494320+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:27:42.495071+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:27:42.519529+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:27:44.366194+00:00", "trade", 14.47, 1000.0]
["2026-08-31T14:27:44.367250+00:00", "trade", 14.47, 81.0]
["2026-08-31T14:27:44.367755+00:00", "trade", 14.47, 8.0]
["2026-08-31T14:27:45.249870+00:00", "trade", 14.4625, 13.0]
["2026-08-31T14:27:45.250231+00:00", "trade", 14.4625, 1.0]
["2026-08-31T14:27:45.557830+00:00", "trade", 14.47, 92.0]
["2026-08-31T14:27:45.674436+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:27:45.716639+00:00", "trade", 14.47, 38.0]
["2026-08-31T14:27:46.593894+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:27:46.593959+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:27:46.619144+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:27:46.619195+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:27:46.620588+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:27:46.621991+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:27:46.661099+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:27:47.040735+00:00", "trade", 14.47, 7300.0]
["2026-08-31T14:27:47.041808+00:00", "trade", 14.47, 1700.0]
["2026-08-31T14:27:47.181049+00:00", "trade", 14.4625, 5.0]
["2026-08-31T14:27:47.947289+00:00", "trade", 14.47, 1.0]
["2026-08-31T14:27:48.078957+00:00", "trade", 14.46, 25000.0]
["2026-08-31T14:27:48.079069+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:27:48.079999+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:27:48.083426+00:00", "trade", 14.46, 1000.0]
["2026-08-31T14:27:48.109830+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:27:49.201967+00:00", "trade", 14.47, 50.0]
["2026-08-31T14:27:50.556769+00:00", "trade", 14.47, 1500.0]
["2026-08-31T14:27:52.639113+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:27:52.639138+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:27:53.404835+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:27:54.633369+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:27:55.017513+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:27:55.017564+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:27:55.017568+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:27:55.017574+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:27:55.017624+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:27:55.024615+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:27:55.139329+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:27:55.139334+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:27:55.139579+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:27:55.139583+00:00", "trade", 14.47, 13.0]
["2026-08-31T14:27:55.139583+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:27:55.139589+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:27:55.139599+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:27:55.139599+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:27:55.139599+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:27:55.139609+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:27:55.139629+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:27:55.139800+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:55.140055+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:55.140055+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:55.140125+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:55.140135+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:55.140376+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:55.140416+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:55.140612+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:55.140741+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:27:55.143900+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:55.144817+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:55.166317+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:27:55.260964+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:27:55.277132+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:55.278099+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:55.334071+00:00", "trade", 14.475, 69.0]
["2026-08-31T14:27:55.842565+00:00", "trade", 14.475, 300.0]
["2026-08-31T14:27:56.206831+00:00", "trade", 14.4817, 1.0]
["2026-08-31T14:27:56.361164+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:56.572589+00:00", "trade", 14.4787, 10.0]
["2026-08-31T14:27:57.247099+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:27:57.882389+00:00", "trade", 14.4787, 51.0]
["2026-08-31T14:27:57.893468+00:00", "trade", 14.47, 1.0]
["2026-08-31T14:27:58.042451+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:27:58.042503+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:27:58.042740+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:27:59.192781+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:27:59.363754+00:00", "trade", 14.475, 5000.0]
["2026-08-31T14:27:59.365417+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:27:59.385138+00:00", "trade", 14.48, 7.0]
["2026-08-31T14:27:59.462716+00:00", "trade", 14.475, 155.0]
["2026-08-31T14:27:59.463784+00:00", "trade", 14.48, 231.0]
["2026-08-31T14:27:59.994208+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:00.799247+00:00", "trade", 14.475, 400.0]
["2026-08-31T14:28:00.868312+00:00", "trade", 14.479, 500.0]
["2026-08-31T14:28:00.899906+00:00", "trade", 14.48, 5.0]
["2026-08-31T14:28:00.899909+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:00.899910+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:00.899912+00:00", "trade", 14.48, 380.0]
["2026-08-31T14:28:00.899912+00:00", "trade", 14.48, 5.0]
["2026-08-31T14:28:00.900045+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:00.900161+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:00.900161+00:00", "trade", 14.48, 49.0]
["2026-08-31T14:28:00.900167+00:00", "trade", 14.48, 125.0]
["2026-08-31T14:28:00.900301+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:00.900346+00:00", "quote", 14.48, 14.48]
["2026-08-31T14:28:00.900466+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:00.900537+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:00.900952+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:00.900952+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:00.900967+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:00.901273+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:00.901273+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:00.901283+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:00.901439+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:00.901444+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:00.903051+00:00", "trade", 14.48, 63.0]
["2026-08-31T14:28:00.903899+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:00.904566+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:00.904867+00:00", "trade", 14.48, 63.0]
["2026-08-31T14:28:00.905024+00:00", "trade", 14.48, 75.0]
["2026-08-31T14:28:00.905112+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:00.905488+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:00.905588+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:00.905929+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:00.905994+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:00.906430+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:00.921326+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:00.922324+00:00", "trade", 14.48, 14.0]
["2026-08-31T14:28:00.923105+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:00.951058+00:00", "trade", 14.48, 5.0]
["2026-08-31T14:28:00.985616+00:00", "trade", 14.48, 145.0]
["2026-08-31T14:28:01.015831+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:01.025233+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:01.843763+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:02.053129+00:00", "trade", 14.48, 1.0]
["2026-08-31T14:28:02.291249+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:02.291279+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:02.293219+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:02.333570+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:02.334933+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:02.334933+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:04.642467+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:28:04.660684+00:00", "trade", 14.485, 19.0]
["2026-08-31T14:28:04.678655+00:00", "trade", 14.485, 881.0]
["2026-08-31T14:28:04.929994+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:28:04.930980+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:28:05.227312+00:00", "trade", 14.4698, 4.0]
["2026-08-31T14:28:05.232277+00:00", "trade", 14.485, 10.0]
["2026-08-31T14:28:06.315399+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:06.315400+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:06.315965+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:08.055564+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:11.265397+00:00", "trade", 14.4801, 30.0]
["2026-08-31T14:28:11.685405+00:00", "trade", 14.48, 25.0]
["2026-08-31T14:28:12.224915+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:12.224965+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:12.569826+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:15.076167+00:00", "trade", 14.485, 104.0]
["2026-08-31T14:28:15.077391+00:00", "trade", 14.485, 204.0]
["2026-08-31T14:28:16.190957+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:16.521214+00:00", "trade", 14.485, 125.0]
["2026-08-31T14:28:16.521692+00:00", "trade", 14.485, 125.0]
["2026-08-31T14:28:16.521812+00:00", "trade", 14.485, 1.0]
["2026-08-31T14:28:16.521963+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:28:17.841776+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:28:17.841831+00:00", "trade", 14.485, 900.0]
["2026-08-31T14:28:17.917367+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:28:17.976127+00:00", "trade", 14.485, 14.0]
["2026-08-31T14:28:19.746724+00:00", "trade", 14.4482, 100.0]
["2026-08-31T14:28:22.213650+00:00", "trade", 14.485739, 700.0]
["2026-08-31T14:28:22.738445+00:00", "trade", 14.49, 125.0]
["2026-08-31T14:28:22.739681+00:00", "trade", 14.49, 30.0]
["2026-08-31T14:28:22.739965+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:22.740066+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:22.740598+00:00", "trade", 14.4861, 125.0]
["2026-08-31T14:28:22.740793+00:00", "trade", 14.4861, 100.0]
["2026-08-31T14:28:22.740802+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:22.740805+00:00", "trade", 14.49, 300.0]
["2026-08-31T14:28:22.740805+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:22.740808+00:00", "trade", 14.49, 145.0]
["2026-08-31T14:28:22.741151+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:22.741178+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:22.741187+00:00", "trade", 14.49, 20.0]
["2026-08-31T14:28:22.741250+00:00", "trade", 14.4861, 75.0]
["2026-08-31T14:28:22.741269+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:22.741359+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:22.741359+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:22.741362+00:00", "trade", 14.49, 160.0]
["2026-08-31T14:28:22.741362+00:00", "trade", 14.49, 30.0]
["2026-08-31T14:28:22.741365+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:22.741369+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:22.742474+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:22.742958+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:22.742977+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:22.743253+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:22.784319+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:28:22.785949+00:00", "trade", 14.485, 4.0]
["2026-08-31T14:28:22.824014+00:00", "trade", 14.485, 86.0]
["2026-08-31T14:28:22.883252+00:00", "trade", 14.485, 59.0]
["2026-08-31T14:28:24.283041+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:24.283041+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:24.283096+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:24.313551+00:00", "trade", 14.49, 6.0]
["2026-08-31T14:28:24.429129+00:00", "trade", 14.4486, 70.0]
["2026-08-31T14:28:24.526684+00:00", "trade", 14.485, 69.0]
["2026-08-31T14:28:24.529448+00:00", "trade", 14.485, 1.0]
["2026-08-31T14:28:24.883905+00:00", "trade", 14.485, 25.0]
["2026-08-31T14:28:25.276298+00:00", "trade", 14.4899, 100.0]
["2026-08-31T14:28:28.209992+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:28:28.257731+00:00", "trade", 14.485, 3900.0]
["2026-08-31T14:28:28.258269+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:28:28.258342+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:28:28.258729+00:00", "trade", 14.485, 63.0]
["2026-08-31T14:28:28.258753+00:00", "trade", 14.485, 201.0]
["2026-08-31T14:28:28.260672+00:00", "trade", 14.485, 63.0]
["2026-08-31T14:28:28.260735+00:00", "trade", 14.485, 37.0]
["2026-08-31T14:28:28.702412+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:28.760440+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:29.083565+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:29.106918+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:28:29.119358+00:00", "trade", 14.485, 21.0]
["2026-08-31T14:28:29.994239+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:31.194634+00:00", "trade", 14.485, 13.0]
["2026-08-31T14:28:33.016476+00:00", "trade", 14.485, 491.0]
["2026-08-31T14:28:33.944238+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:33.944327+00:00", "trade", 14.49, 1.0]
["2026-08-31T14:28:34.706387+00:00", "trade", 14.4879, 100.0]
["2026-08-31T14:28:35.887326+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:37.543976+00:00", "trade", 14.4695, 9.0]
["2026-08-31T14:28:37.715240+00:00", "trade", 14.485, 1000.0]
["2026-08-31T14:28:37.807042+00:00", "trade", 14.488, 327.0]
["2026-08-31T14:28:38.421631+00:00", "trade", 14.4899, 1.0]
["2026-08-31T14:28:38.470774+00:00", "trade", 14.4886, 15.0]
["2026-08-31T14:28:38.892526+00:00", "trade", 14.49, 1.0]
["2026-08-31T14:28:40.683520+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:40.683523+00:00", "trade", 14.49, 182.0]
["2026-08-31T14:28:40.683806+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:40.684197+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:40.685345+00:00", "trade", 14.485, 75.0]
["2026-08-31T14:28:40.686124+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:40.687904+00:00", "trade", 14.49, 93.0]
["2026-08-31T14:28:40.687951+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:40.687966+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:40.687996+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:40.702609+00:00", "trade", 14.49, 150.0]
["2026-08-31T14:28:40.712623+00:00", "trade", 14.485, 13.0]
["2026-08-31T14:28:40.712686+00:00", "trade", 14.485, 1.0]
["2026-08-31T14:28:40.712970+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:40.713015+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:40.713301+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:40.718770+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:28:41.900582+00:00", "trade", 14.49, 25.0]
["2026-08-31T14:28:43.080662+00:00", "trade", 14.485, 1000.0]
["2026-08-31T14:28:43.081774+00:00", "trade", 14.49, 170.0]
["2026-08-31T14:28:43.537441+00:00", "trade", 14.485, 13.0]
["2026-08-31T14:28:43.537801+00:00", "trade", 14.485, 1.0]
["2026-08-31T14:28:43.577490+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:28:44.874094+00:00", "trade", 14.4812, 100.0]
["2026-08-31T14:28:45.035240+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.323004+00:00", "trade", 14.49, 7.0]
["2026-08-31T14:28:45.323004+00:00", "trade", 14.49, 93.0]
["2026-08-31T14:28:45.323079+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:28:45.357968+00:00", "trade", 14.485, 9.0]
["2026-08-31T14:28:45.382109+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:28:45.428420+00:00", "trade", 14.485, 132.0]
["2026-08-31T14:28:45.569405+00:00", "trade", 14.485, 400.0]
["2026-08-31T14:28:45.573696+00:00", "trade", 14.49, 19.0]
["2026-08-31T14:28:45.575788+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.575789+00:00", "trade", 14.49, 181.0]
["2026-08-31T14:28:45.575798+00:00", "trade", 14.49, 7.0]
["2026-08-31T14:28:45.575801+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.575801+00:00", "trade", 14.49, 493.0]
["2026-08-31T14:28:45.575849+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.575852+00:00", "trade", 14.49, 7.0]
["2026-08-31T14:28:45.575876+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.575885+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.575895+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.575897+00:00", "trade", 14.49, 350.0]
["2026-08-31T14:28:45.575908+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.575915+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.575923+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.575928+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.575936+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.575951+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.575966+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.575973+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.575978+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.575993+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576014+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576018+00:00", "trade", 14.49, 350.0]
["2026-08-31T14:28:45.576020+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576028+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.576032+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576044+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576068+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576084+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576117+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576117+00:00", "trade", 14.49, 350.0]
["2026-08-31T14:28:45.576120+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576123+00:00", "trade", 14.49, 7.0]
["2026-08-31T14:28:45.576124+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.576129+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576138+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576141+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576144+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.576159+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576168+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576171+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576177+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576195+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576195+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576198+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576210+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576216+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576243+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576244+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.576252+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576254+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.576274+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.576276+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576285+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576288+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576297+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576297+00:00", "trade", 14.49, 7.0]
["2026-08-31T14:28:45.576336+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576345+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576357+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576360+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576363+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576369+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576372+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576381+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576387+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576393+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576432+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576441+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576453+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576453+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576454+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.576454+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.576459+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576462+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576471+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576480+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576483+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576490+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576496+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576501+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576517+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576520+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576525+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.576526+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576535+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576541+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576560+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:28:45.576562+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576571+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576583+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576604+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576610+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576650+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:28:45.576664+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576670+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576685+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576685+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:28:45.576688+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576688+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576691+00:00", "trade", 14.49, 1200.0]
["2026-08-31T14:28:45.576700+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576700+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:28:45.576706+00:00", "trade", 14.49, 800.0]
["2026-08-31T14:28:45.576706+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576715+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576720+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:28:45.576736+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576739+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576745+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.576811+00:00", "trade", 14.49, 31.0]
["2026-08-31T14:28:45.576811+00:00", "trade", 14.5, 69.0]
["2026-08-31T14:28:45.576832+00:00", "trade", 14.49, 28.0]
["2026-08-31T14:28:45.576838+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:28:45.576841+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:28:45.576868+00:00", "trade", 14.5, 31.0]
["2026-08-31T14:28:45.576871+00:00", "trade", 14.5, 31.0]
["2026-08-31T14:28:45.576877+00:00", "trade", 14.5, 62.0]
["2026-08-31T14:28:45.576877+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:28:45.576881+00:00", "trade", 14.5, 28.0]
["2026-08-31T14:28:45.576883+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:28:45.576886+00:00", "trade", 14.5, 28.0]
["2026-08-31T14:28:45.576901+00:00", "trade", 14.5, 7.0]
["2026-08-31T14:28:45.576901+00:00", "trade", 14.5, 19.0]
["2026-08-31T14:28:45.577146+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:28:45.577206+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:28:45.577261+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:28:45.577683+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:28:45.577737+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:28:45.578369+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.578369+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.578378+00:00", "trade", 14.49, 31.0]
["2026-08-31T14:28:45.578378+00:00", "trade", 14.49, 63.0]
["2026-08-31T14:28:45.578384+00:00", "trade", 14.49, 28.0]
["2026-08-31T14:28:45.578384+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.578387+00:00", "trade", 14.49, 63.0]
["2026-08-31T14:28:45.578387+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.578441+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:28:45.578445+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.578445+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:28:45.578450+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.578450+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.578450+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:28:45.578453+00:00", "trade", 14.49, 1800.0]
["2026-08-31T14:28:45.578453+00:00", "trade", 14.48, 5.0]
["2026-08-31T14:28:45.578457+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.578462+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.578462+00:00", "trade", 14.48, 400.0]
["2026-08-31T14:28:45.578462+00:00", "trade", 14.48, 300.0]
["2026-08-31T14:28:45.578462+00:00", "trade", 14.48, 1400.0]
["2026-08-31T14:28:45.578462+00:00", "trade", 14.49, 600.0]
["2026-08-31T14:28:45.578465+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.578468+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.578484+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:45.578486+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:45.578490+00:00", "trade", 14.48, 55.0]
["2026-08-31T14:28:45.578490+00:00", "trade", 14.48, 7.0]
["2026-08-31T14:28:45.578493+00:00", "trade", 14.48, 7.0]
["2026-08-31T14:28:45.578493+00:00", "trade", 14.48, 14.0]
["2026-08-31T14:28:45.578498+00:00", "trade", 14.48, 5.0]
["2026-08-31T14:28:45.578498+00:00", "trade", 14.48, 200.0]
["2026-08-31T14:28:45.578498+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:45.578502+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:45.578502+00:00", "trade", 14.48, 800.0]
["2026-08-31T14:28:45.578505+00:00", "trade", 14.48, 1000.0]
["2026-08-31T14:28:45.578508+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:45.578510+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:45.578513+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:45.578516+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:45.578520+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:45.578523+00:00", "trade", 14.48, 500.0]
["2026-08-31T14:28:45.578630+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:28:45.578635+00:00", "trade", 14.49, 500.0]
["2026-08-31T14:28:45.578635+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:28:45.578640+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.578640+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.578640+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.578650+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:28:45.578650+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:28:45.578655+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:28:45.578655+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:28:45.578660+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:28:45.578660+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:28:45.578665+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:28:45.578670+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:28:45.578670+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:28:45.578675+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:28:45.578706+00:00", "trade", 14.48, 291.0]
["2026-08-31T14:28:45.578706+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:28:45.578710+00:00", "trade", 14.48, 300.0]
["2026-08-31T14:28:45.578710+00:00", "trade", 14.48, 250.0]
["2026-08-31T14:28:45.578712+00:00", "trade", 14.48, 200.0]
["2026-08-31T14:28:45.578719+00:00", "trade", 14.48, 500.0]
["2026-08-31T14:28:45.578719+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:45.578720+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:28:45.578720+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:28:45.578720+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:28:45.578725+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:28:45.578760+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:28:45.578760+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:28:45.578775+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:28:45.578805+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:45.578825+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:28:45.578865+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:28:45.578877+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:45.578885+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:28:45.578900+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:28:45.578900+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:28:45.578952+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.578956+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:28:45.578956+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:28:45.578965+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.578991+00:00", "trade", 14.48, 200.0]
["2026-08-31T14:28:45.578991+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.578995+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.579000+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.579005+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.579009+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:45.579016+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.579049+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:45.579061+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.579071+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.579073+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:45.579085+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:45.579096+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.579097+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:45.579097+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:45.579111+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.579111+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.579163+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:45.579166+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.579201+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.579206+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.579206+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.579206+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.579206+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.579209+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:45.579211+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.579216+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.579246+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.579301+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.579301+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.579301+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.579316+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:45.579361+00:00", "quote", 14.48, 14.48]
["2026-08-31T14:28:45.579388+00:00", "trade", 14.49, 63.0]
["2026-08-31T14:28:45.579406+00:00", "quote", 14.48, 14.48]
["2026-08-31T14:28:45.579412+00:00", "quote", 14.48, 14.48]
["2026-08-31T14:28:45.579458+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:45.579477+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.579712+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.579717+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.579743+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:28:45.579757+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.579757+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.580038+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.580103+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.580519+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.580604+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.580629+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.580669+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.580674+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.580709+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.580709+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.580725+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.580725+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.580805+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.580830+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.580870+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.581231+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.581887+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.585403+00:00", "trade", 14.49, 60.0]
["2026-08-31T14:28:45.586801+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:28:45.587355+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.587390+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.588413+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.588503+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.588568+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.589024+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.590241+00:00", "trade", 14.475, 9.0]
["2026-08-31T14:28:45.598303+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:28:45.598758+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:28:45.598758+00:00", "trade", 14.475, 25.0]
["2026-08-31T14:28:45.598794+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:28:45.599533+00:00", "trade", 14.475, 125.0]
["2026-08-31T14:28:45.600423+00:00", "trade", 14.475, 550.0]
["2026-08-31T14:28:45.601153+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.606495+00:00", "trade", 14.475, 200.0]
["2026-08-31T14:28:45.638774+00:00", "trade", 14.475, 300.0]
["2026-08-31T14:28:45.638960+00:00", "trade", 14.475, 300.0]
["2026-08-31T14:28:45.639402+00:00", "trade", 14.475, 50.0]
["2026-08-31T14:28:45.639423+00:00", "trade", 14.475, 75.0]
["2026-08-31T14:28:45.639880+00:00", "trade", 14.475, 25.0]
["2026-08-31T14:28:45.650832+00:00", "trade", 14.475, 300.0]
["2026-08-31T14:28:45.733385+00:00", "trade", 14.475, 300.0]
["2026-08-31T14:28:45.734556+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.734731+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.734842+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.735238+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:45.776306+00:00", "trade", 14.475, 257.0]
["2026-08-31T14:28:46.003842+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:46.005106+00:00", "trade", 14.475, 200.0]
["2026-08-31T14:28:46.006313+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:46.010037+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:46.013550+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:46.015796+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:46.017871+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:46.020081+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:46.021920+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:46.024602+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:46.024652+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:46.024756+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:46.024759+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:46.024762+00:00", "trade", 14.48, 79.0]
["2026-08-31T14:28:46.024762+00:00", "trade", 14.48, 21.0]
["2026-08-31T14:28:46.024862+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:46.024872+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:46.025140+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:46.025434+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:46.025674+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:46.025795+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:46.025830+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:46.025868+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:46.026139+00:00", "trade", 14.48, 47.0]
["2026-08-31T14:28:46.026196+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:46.026196+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:46.026304+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:46.026484+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:46.027113+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:46.027113+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:46.030872+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:46.033885+00:00", "trade", 14.48, 200.0]
["2026-08-31T14:28:46.072320+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:46.072330+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:46.116263+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:46.153669+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:46.521996+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:46.521999+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:46.522017+00:00", "trade", 14.49, 150.0]
["2026-08-31T14:28:46.522035+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:46.522050+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:46.522050+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:28:46.522077+00:00", "trade", 14.49, 168.0]
["2026-08-31T14:28:46.522087+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:46.522092+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:46.522098+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:46.522110+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:46.522113+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:46.522113+00:00", "trade", 14.48, 25.0]
["2026-08-31T14:28:46.522119+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:46.522126+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:46.522126+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:46.522128+00:00", "trade", 14.48, 220.0]
["2026-08-31T14:28:46.522131+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:46.522134+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:46.522143+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:46.522157+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:46.522170+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:46.522212+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:46.522237+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:46.522275+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:46.522784+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:46.523075+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:46.525129+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:46.559000+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:46.630109+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:46.630159+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:46.638735+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:47.180941+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:47.187851+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:47.188632+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:47.196172+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:47.196174+00:00", "trade", 14.48, 450.0]
["2026-08-31T14:28:47.196174+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:47.196232+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:47.196235+00:00", "trade", 14.48, 250.0]
["2026-08-31T14:28:47.196909+00:00", "quote", 14.46, 14.49]
["2026-08-31T14:28:47.196964+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:47.197019+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:47.197170+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:47.197210+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:47.197280+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:47.197300+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:47.197440+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:47.197721+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:47.197791+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:47.198443+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:47.198453+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:47.198453+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:47.198914+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:47.199164+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:47.199535+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:47.199796+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:47.201435+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:47.214166+00:00", "trade", 14.48, 300.0]
["2026-08-31T14:28:47.214242+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:47.220235+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:47.239716+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:47.240533+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:47.245024+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:47.254522+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:28:47.296087+00:00", "trade", 14.47, 49.0]
["2026-08-31T14:28:47.583415+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:47.843250+00:00", "trade", 14.47, 45.0]
["2026-08-31T14:28:47.854794+00:00", "trade", 14.47, 690.0]
["2026-08-31T14:28:47.863208+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:28:47.863259+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:28:47.863753+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:47.883229+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:47.922618+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:47.925781+00:00", "trade", 14.47, 251.0]
["2026-08-31T14:28:47.975643+00:00", "trade", 14.47, 101.0]
["2026-08-31T14:28:48.626056+00:00", "trade", 14.47, 10.0]
["2026-08-31T14:28:48.627172+00:00", "trade", 14.48, 136.0]
["2026-08-31T14:28:48.628183+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:48.732582+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:49.222394+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:50.009002+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:50.012581+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:50.017036+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:50.017074+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:50.017092+00:00", "trade", 14.48, 10.0]
["2026-08-31T14:28:50.017098+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:50.017117+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:50.017182+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:50.017187+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:50.017327+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:50.017327+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:50.017342+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:50.017342+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:50.017347+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:50.017352+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:50.017367+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:50.017374+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:50.017488+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:50.017538+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:50.018329+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:50.018335+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:50.018370+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:50.018487+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:50.019848+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:50.021091+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:50.021136+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:50.022053+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:50.022088+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:50.022919+00:00", "trade", 14.47, 300.0]
["2026-08-31T14:28:50.025371+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:50.026038+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:50.026293+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:50.026534+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:50.026770+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:50.027196+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:50.033829+00:00", "trade", 14.48, 63.0]
["2026-08-31T14:28:50.033965+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:50.034523+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:50.037275+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:50.055804+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:51.035004+00:00", "trade", 14.485, 112.0]
["2026-08-31T14:28:51.064752+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:51.064754+00:00", "trade", 14.48, 90.0]
["2026-08-31T14:28:51.064814+00:00", "trade", 14.48, 710.0]
["2026-08-31T14:28:51.064817+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:51.065785+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:51.171686+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:51.394486+00:00", "trade", 14.4849, 2.0]
["2026-08-31T14:28:51.639080+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:52.496082+00:00", "trade", 14.4738, 175.0]
["2026-08-31T14:28:52.997275+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:53.065867+00:00", "trade", 14.49, 136.0]
["2026-08-31T14:28:53.841565+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:54.003092+00:00", "trade", 14.48, 138.0]
["2026-08-31T14:28:54.004568+00:00", "trade", 14.48, 300.0]
["2026-08-31T14:28:54.006848+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:54.006848+00:00", "trade", 14.48, 450.0]
["2026-08-31T14:28:54.006865+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:54.006908+00:00", "trade", 14.48, 450.0]
["2026-08-31T14:28:54.006910+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:28:54.006938+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:28:54.006940+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:28:54.006985+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:54.007035+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:54.007286+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:54.007421+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:54.007576+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:54.007732+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:54.007827+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:54.008423+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:54.038610+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:54.682996+00:00", "trade", 14.475, 26.0]
["2026-08-31T14:28:54.685161+00:00", "trade", 14.475, 74.0]
["2026-08-31T14:28:54.958161+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:54.958998+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:55.518831+00:00", "trade", 14.475, 2000.0]
["2026-08-31T14:28:55.596945+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:28:55.612468+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:28:55.613027+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:28:55.633714+00:00", "trade", 14.475, 100.0]
["2026-08-31T14:28:55.642964+00:00", "trade", 14.475, 53.0]
["2026-08-31T14:28:55.978872+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:55.979433+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:57.007913+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:28:57.009006+00:00", "trade", 14.48, 137.0]
["2026-08-31T14:28:57.019746+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:57.022340+00:00", "trade", 14.4765, 110.0]
["2026-08-31T14:28:57.022454+00:00", "trade", 14.478, 600.0]
["2026-08-31T14:28:57.022957+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:28:57.023465+00:00", "trade", 14.48, 300.0]
["2026-08-31T14:28:57.024349+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:28:57.026995+00:00", "trade", 14.47, 2.0]
["2026-08-31T14:28:57.027063+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:57.027473+00:00", "trade", 14.47, 3.0]
["2026-08-31T14:28:57.027476+00:00", "trade", 14.47, 16.0]
["2026-08-31T14:28:57.027491+00:00", "trade", 14.47, 125.0]
["2026-08-31T14:28:57.027530+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:28:57.027567+00:00", "trade", 14.47, 220.0]
["2026-08-31T14:28:57.027567+00:00", "trade", 14.47, 63.0]
["2026-08-31T14:28:57.027582+00:00", "trade", 14.47, 63.0]
["2026-08-31T14:28:57.027684+00:00", "trade", 14.47, 63.0]
["2026-08-31T14:28:57.027732+00:00", "trade", 14.47, 63.0]
["2026-08-31T14:28:57.027777+00:00", "trade", 14.47, 63.0]
["2026-08-31T14:28:57.027837+00:00", "trade", 14.47, 220.0]
["2026-08-31T14:28:57.027840+00:00", "trade", 14.47, 80.0]
["2026-08-31T14:28:57.027853+00:00", "trade", 14.47, 220.0]
["2026-08-31T14:28:57.027859+00:00", "trade", 14.47, 220.0]
["2026-08-31T14:28:57.027859+00:00", "trade", 14.47, 125.0]
["2026-08-31T14:28:57.027868+00:00", "trade", 14.47, 63.0]
["2026-08-31T14:28:57.027870+00:00", "trade", 14.47, 175.0]
["2026-08-31T14:28:57.027892+00:00", "trade", 14.47, 75.0]
["2026-08-31T14:28:57.027907+00:00", "trade", 14.47, 75.0]
["2026-08-31T14:28:57.027941+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:57.027949+00:00", "trade", 14.47, 63.0]
["2026-08-31T14:28:57.027958+00:00", "trade", 14.47, 48.0]
["2026-08-31T14:28:57.027981+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:57.028030+00:00", "trade", 14.47, 220.0]
["2026-08-31T14:28:57.028036+00:00", "trade", 14.47, 300.0]
["2026-08-31T14:28:57.028041+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:57.028041+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:57.028042+00:00", "trade", 14.47, 220.0]
["2026-08-31T14:28:57.028066+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:57.028078+00:00", "trade", 14.47, 80.0]
["2026-08-31T14:28:57.028136+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:57.028181+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:57.028186+00:00", "trade", 14.47, 300.0]
["2026-08-31T14:28:57.028198+00:00", "trade", 14.47, 300.0]
["2026-08-31T14:28:57.028201+00:00", "trade", 14.47, 80.0]
["2026-08-31T14:28:57.028332+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:57.028345+00:00", "trade", 14.47, 200.0]
["2026-08-31T14:28:57.028397+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:57.028467+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:57.028493+00:00", "trade", 14.47, 150.0]
["2026-08-31T14:28:57.028511+00:00", "trade", 14.47, 63.0]
["2026-08-31T14:28:57.028522+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:57.028672+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:57.028791+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:28:57.028888+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:57.028928+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:57.029031+00:00", "trade", 14.47, 75.0]
["2026-08-31T14:28:57.029389+00:00", "trade", 14.47, 11.0]
["2026-08-31T14:28:57.030171+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:28:57.033013+00:00", "trade", 14.47, 63.0]
["2026-08-31T14:28:57.034341+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:57.034952+00:00", "trade", 14.47, 63.0]
["2026-08-31T14:28:57.054697+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:28:57.055284+00:00", "trade", 14.48, 90.0]
["2026-08-31T14:28:57.058503+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:57.058503+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:57.062022+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:57.073877+00:00", "trade", 14.47, 37.0]
["2026-08-31T14:28:57.130921+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:59.134518+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:59.411553+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:28:59.411608+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:28:59.412896+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:28:59.412946+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:59.413508+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:59.457472+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:28:59.992040+00:00", "trade", 14.4605, 100.0]
["2026-08-31T14:28:59.994271+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:29:00.003825+00:00", "trade", 14.47, 450.0]
["2026-08-31T14:29:00.003825+00:00", "trade", 14.47, 300.0]
["2026-08-31T14:29:00.003829+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:29:00.003909+00:00", "trade", 14.47, 150.0]
["2026-08-31T14:29:00.003909+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:29:00.004420+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:29:00.042238+00:00", "trade", 14.47, 300.0]
["2026-08-31T14:29:00.042262+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:00.042476+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:03.004086+00:00", "trade", 14.47, 450.0]
["2026-08-31T14:29:03.004089+00:00", "trade", 14.47, 300.0]
["2026-08-31T14:29:03.004090+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:29:03.004173+00:00", "trade", 14.47, 750.0]
["2026-08-31T14:29:03.004180+00:00", "quote", 14.46, 14.48]
["2026-08-31T14:29:03.201633+00:00", "trade", 14.4775, 1.0]
["2026-08-31T14:29:04.326149+00:00", "trade", 14.47, 3.0]
["2026-08-31T14:29:04.826788+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:06.003881+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:06.184988+00:00", "trade", 14.47, 35.0]
["2026-08-31T14:29:07.218983+00:00", "trade", 14.47, 25.0]
["2026-08-31T14:29:08.945151+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:11.226490+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:11.226560+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:11.227803+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:11.228620+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:11.229698+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:11.234314+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:11.263099+00:00", "trade", 14.465, 8.0]
["2026-08-31T14:29:12.309493+00:00", "trade", 14.465, 10.0]
["2026-08-31T14:29:12.433622+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:29:12.482953+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:13.285651+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:29:13.603682+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:29:13.604279+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:14.950494+00:00", "trade", 14.465, 350.0]
["2026-08-31T14:29:14.971190+00:00", "trade", 14.465, 10.0]
["2026-08-31T14:29:14.971253+00:00", "trade", 14.465, 1.0]
["2026-08-31T14:29:14.972065+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:29:14.972507+00:00", "trade", 14.465, 125.0]
["2026-08-31T14:29:14.972955+00:00", "trade", 14.47, 3.0]
["2026-08-31T14:29:14.973000+00:00", "trade", 14.465, 75.0]
["2026-08-31T14:29:15.009453+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:29:15.054972+00:00", "trade", 14.465, 400.0]
["2026-08-31T14:29:15.055991+00:00", "trade", 14.46, 44.0]
["2026-08-31T14:29:15.104190+00:00", "trade", 14.465, 83.0]
["2026-08-31T14:29:15.201069+00:00", "trade", 14.4677, 4.0]
["2026-08-31T14:29:16.063135+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:29:17.869328+00:00", "trade", 14.46, 40.0]
["2026-08-31T14:29:20.203069+00:00", "trade", 14.4613, 14.0]
["2026-08-31T14:29:20.203439+00:00", "trade", 14.4613, 1.0]
["2026-08-31T14:29:26.864043+00:00", "trade", 14.465, 2.0]
["2026-08-31T14:29:27.240480+00:00", "trade", 14.4638, 20.0]
["2026-08-31T14:29:27.642603+00:00", "trade", 14.465, 300.0]
["2026-08-31T14:29:27.642657+00:00", "trade", 14.465, 450.0]
["2026-08-31T14:29:27.643644+00:00", "trade", 14.46, 20.0]
["2026-08-31T14:29:28.090686+00:00", "trade", 14.46, 120.0]
["2026-08-31T14:29:28.092182+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:28.097031+00:00", "trade", 14.465, 14.0]
["2026-08-31T14:29:28.552228+00:00", "trade", 14.465, 20.0]
["2026-08-31T14:29:28.850599+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:29.305198+00:00", "trade", 14.46, 66.0]
["2026-08-31T14:29:29.350810+00:00", "trade", 14.4613, 66.0]
["2026-08-31T14:29:29.481640+00:00", "trade", 14.46, 99.0]
["2026-08-31T14:29:29.483156+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:29.799205+00:00", "trade", 14.4634, 99.0]
["2026-08-31T14:29:29.994298+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:30.183754+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:30.183779+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:30.184531+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:30.184817+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:30.217785+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:31.436680+00:00", "trade", 14.46, 99.0]
["2026-08-31T14:29:31.438192+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:31.504567+00:00", "trade", 14.4613, 99.0]
["2026-08-31T14:29:31.505587+00:00", "trade", 14.46, 38.0]
["2026-08-31T14:29:31.847136+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:31.847137+00:00", "trade", 14.46, 33.0]
["2026-08-31T14:29:31.856366+00:00", "trade", 14.46, 67.0]
["2026-08-31T14:29:32.128599+00:00", "trade", 14.46, 22.0]
["2026-08-31T14:29:32.627616+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:29:32.628056+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:33.314446+00:00", "trade", 14.46, 1.0]
["2026-08-31T14:29:33.435361+00:00", "trade", 14.465, 10.0]
["2026-08-31T14:29:34.293284+00:00", "trade", 14.46, 1.0]
["2026-08-31T14:29:34.293287+00:00", "trade", 14.46, 8.0]
["2026-08-31T14:29:34.293290+00:00", "trade", 14.46, 6.0]
["2026-08-31T14:29:34.293323+00:00", "trade", 14.46, 1.0]
["2026-08-31T14:29:34.293326+00:00", "trade", 14.46, 1.0]
["2026-08-31T14:29:34.293329+00:00", "trade", 14.46, 1.0]
["2026-08-31T14:29:34.293329+00:00", "trade", 14.46, 14.0]
["2026-08-31T14:29:34.293336+00:00", "trade", 14.46, 1.0]
["2026-08-31T14:29:34.293336+00:00", "trade", 14.46, 1.0]
["2026-08-31T14:29:34.293339+00:00", "trade", 14.46, 14.0]
["2026-08-31T14:29:34.293341+00:00", "trade", 14.46, 14.0]
["2026-08-31T14:29:34.293344+00:00", "trade", 14.46, 1.0]
["2026-08-31T14:29:34.293347+00:00", "trade", 14.46, 1.0]
["2026-08-31T14:29:34.293350+00:00", "trade", 14.46, 14.0]
["2026-08-31T14:29:34.293353+00:00", "trade", 14.46, 1.0]
["2026-08-31T14:29:34.293356+00:00", "trade", 14.46, 5.0]
["2026-08-31T14:29:34.293356+00:00", "trade", 14.46, 16.0]
["2026-08-31T14:29:34.293358+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:34.293359+00:00", "trade", 14.46, 14.0]
["2026-08-31T14:29:34.293362+00:00", "trade", 14.46, 14.0]
["2026-08-31T14:29:34.293363+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:34.293368+00:00", "trade", 14.46, 867.0]
["2026-08-31T14:29:34.293368+00:00", "trade", 14.46, 16.0]
["2026-08-31T14:29:34.293368+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:34.293371+00:00", "trade", 14.46, 14.0]
["2026-08-31T14:29:34.293371+00:00", "trade", 14.46, 1.0]
["2026-08-31T14:29:34.293378+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:34.293380+00:00", "trade", 14.46, 14.0]
["2026-08-31T14:29:34.293380+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:29:34.293380+00:00", "trade", 14.46, 16.0]
["2026-08-31T14:29:34.293383+00:00", "trade", 14.46, 92.0]
["2026-08-31T14:29:34.293386+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:29:34.293390+00:00", "trade", 14.46, 16.0]
["2026-08-31T14:29:34.293410+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:29:34.293416+00:00", "trade", 14.46, 16.0]
["2026-08-31T14:29:34.293425+00:00", "trade", 14.46, 36.0]
["2026-08-31T14:29:34.293438+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:34.293448+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:34.293452+00:00", "trade", 14.46, 38.0]
["2026-08-31T14:29:34.293452+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:29:34.293463+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:34.293528+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:34.293548+00:00", "quote", 14.46, 14.46]
["2026-08-31T14:29:34.293599+00:00", "quote", 14.46, 14.46]
["2026-08-31T14:29:34.293679+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:29:34.293689+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:29:34.293689+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:29:34.293734+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:29:34.293869+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:29:34.293894+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:29:34.293909+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:29:34.293960+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:29:34.294096+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:29:34.294171+00:00", "trade", 14.46, 39.0]
["2026-08-31T14:29:34.294231+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:29:34.294300+00:00", "trade", 14.46, 63.0]
["2026-08-31T14:29:34.294360+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:29:34.294476+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:29:34.294476+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:29:34.294598+00:00", "trade", 14.46, 99.0]
["2026-08-31T14:29:34.294671+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:29:34.294671+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:29:34.294679+00:00", "trade", 14.455, 100.0]
["2026-08-31T14:29:34.294748+00:00", "trade", 14.455, 310.0]
["2026-08-31T14:29:34.294876+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:29:34.297157+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:29:34.299442+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:29:34.325705+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:29:34.325971+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:29:34.339438+00:00", "trade", 14.46, 11.0]
["2026-08-31T14:29:34.393812+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:29:34.394068+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:29:34.394113+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:34.394213+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:34.394278+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:34.394308+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:29:34.394479+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:29:34.394634+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:29:34.394789+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:29:34.395115+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:34.395236+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:29:34.395276+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:29:34.395707+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:34.395752+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:34.395757+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:29:34.395792+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:29:34.430294+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:29:34.881650+00:00", "trade", 14.4699, 800.0]
["2026-08-31T14:29:34.882679+00:00", "trade", 14.45, 46.0]
["2026-08-31T14:29:35.421284+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:29:36.244692+00:00", "trade", 14.4624, 500.0]
["2026-08-31T14:29:37.029215+00:00", "trade", 14.46, 65.0]
["2026-08-31T14:29:37.030238+00:00", "trade", 14.46, 45.0]
["2026-08-31T14:29:37.037088+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:29:37.591413+00:00", "trade", 14.4799, 8.0]
["2026-08-31T14:29:38.109815+00:00", "trade", 14.455, 90.0]
["2026-08-31T14:29:38.553663+00:00", "trade", 14.4568, 125.0]
["2026-08-31T14:29:38.641921+00:00", "trade", 14.455, 100.0]
["2026-08-31T14:29:39.879627+00:00", "trade", 14.46, 1.0]
["2026-08-31T14:29:41.244229+00:00", "trade", 14.455, 100.0]
["2026-08-31T14:29:41.360955+00:00", "trade", 14.455, 35.0]
["2026-08-31T14:29:41.521159+00:00", "trade", 14.455, 100.0]
["2026-08-31T14:29:42.169599+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:29:42.169771+00:00", "trade", 14.4599, 400.0]
["2026-08-31T14:29:42.169784+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:29:42.169809+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:29:42.170328+00:00", "trade", 14.4599, 483.0]
["2026-08-31T14:29:42.171271+00:00", "trade", 14.46, 8.0]
["2026-08-31T14:29:42.171307+00:00", "trade", 14.455, 52.0]
["2026-08-31T14:29:42.172002+00:00", "trade", 14.455, 100.0]
["2026-08-31T14:29:42.172164+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:29:42.176362+00:00", "trade", 14.46, 9.0]
["2026-08-31T14:29:42.331243+00:00", "trade", 14.4579, 500.0]
["2026-08-31T14:29:42.417343+00:00", "quote", 14.45, 14.46]
["2026-08-31T14:29:42.441790+00:00", "trade", 14.455, 100.0]
["2026-08-31T14:29:42.505172+00:00", "trade", 14.455, 200.0]
["2026-08-31T14:29:43.009073+00:00", "trade", 14.46, 3.0]
["2026-08-31T14:29:43.009942+00:00", "trade", 14.46, 75.0]
["2026-08-31T14:29:43.010032+00:00", "trade", 14.46, 100.0]
["2026-08-31T14:29:43.010032+00:00", "trade", 14.46, 1.0]
["2026-08-31T14:29:43.010050+00:00", "trade", 14.46, 88.0]
["2026-08-31T14:29:43.010095+00:00", "trade", 14.46, 5.0]
["2026-08-31T14:29:43.010143+00:00", "trade", 14.46, 500.0]
["2026-08-31T14:29:43.010145+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:29:43.010185+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:43.010952+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:43.011024+00:00", "trade", 14.465, 279.0]
["2026-08-31T14:29:43.011072+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:43.011113+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:43.011153+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:43.011178+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:43.011393+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:43.011514+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:43.011594+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:43.011975+00:00", "trade", 14.465, 300.0]
["2026-08-31T14:29:43.041600+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:43.042081+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:43.042507+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:43.042552+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:43.042573+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:43.042963+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:43.042963+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:43.332180+00:00", "trade", 14.465, 123.0]
["2026-08-31T14:29:43.332655+00:00", "trade", 14.465, 73.0]
["2026-08-31T14:29:43.332683+00:00", "trade", 14.465, 69.0]
["2026-08-31T14:29:44.003627+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:44.003627+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:44.744667+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:44.744827+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:29:44.745043+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:29:45.224555+00:00", "quote", 14.45, 14.47]
["2026-08-31T14:29:45.556552+00:00", "trade", 14.47, 3.0]
["2026-08-31T14:29:48.244089+00:00", "trade", 14.4681, 379.0]
["2026-08-31T14:29:48.795090+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:48.795115+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:48.795626+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:48.796152+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:48.796192+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:49.223851+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:49.834974+00:00", "trade", 14.4699, 185.0]
["2026-08-31T14:29:49.836044+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:50.015732+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:50.341946+00:00", "trade", 14.4659, 100.0]
["2026-08-31T14:29:51.178527+00:00", "trade", 14.465, 17.0]
["2026-08-31T14:29:51.206517+00:00", "trade", 14.465, 8.0]
["2026-08-31T14:29:51.754248+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:53.180482+00:00", "trade", 14.465, 6.0]
["2026-08-31T14:29:53.182003+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:53.182209+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:53.182254+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:53.408079+00:00", "trade", 14.465, 100.0]
["2026-08-31T14:29:53.601518+00:00", "trade", 14.465, 7.0]
["2026-08-31T14:29:54.232048+00:00", "trade", 14.4614, 6.0]
["2026-08-31T14:29:54.323111+00:00", "trade", 14.46, 1.0]
["2026-08-31T14:29:54.521986+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:54.522043+00:00", "trade", 14.47, 25.0]
["2026-08-31T14:29:54.522161+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:54.522164+00:00", "trade", 14.47, 5.0]
["2026-08-31T14:29:54.522164+00:00", "trade", 14.47, 20.0]
["2026-08-31T14:29:54.522167+00:00", "trade", 14.47, 5.0]
["2026-08-31T14:29:54.522170+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:54.522173+00:00", "trade", 14.47, 400.0]
["2026-08-31T14:29:54.522176+00:00", "trade", 14.47, 200.0]
["2026-08-31T14:29:54.522176+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:54.522216+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:54.522230+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:54.522233+00:00", "trade", 14.47, 796.0]
["2026-08-31T14:29:54.522242+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:54.522245+00:00", "trade", 14.47, 4.0]
["2026-08-31T14:29:54.522248+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:54.522251+00:00", "trade", 14.47, 129.0]
["2026-08-31T14:29:54.522251+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:54.522285+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:54.522291+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:54.522326+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:54.522332+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:54.522335+00:00", "trade", 14.47, 96.0]
["2026-08-31T14:29:54.522391+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:54.522521+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:54.522540+00:00", "trade", 14.47, 91.0]
["2026-08-31T14:29:54.522567+00:00", "trade", 14.47, 125.0]
["2026-08-31T14:29:54.522612+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:54.522615+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:54.522617+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:54.522627+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:54.522649+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:54.522652+00:00", "quote", 14.46, 14.47]
["2026-08-31T14:29:54.522692+00:00", "quote", 14.47, 14.47]
["2026-08-31T14:29:54.522707+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:29:54.522720+00:00", "trade", 14.47, 18.0]
["2026-08-31T14:29:54.522726+00:00", "trade", 14.47, 192.0]
["2026-08-31T14:29:54.522726+00:00", "trade", 14.47, 18.0]
["2026-08-31T14:29:54.522729+00:00", "trade", 14.47, 18.0]
["2026-08-31T14:29:54.522729+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:54.522735+00:00", "trade", 14.47, 150.0]
["2026-08-31T14:29:54.522737+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:29:54.522741+00:00", "trade", 14.47, 18.0]
["2026-08-31T14:29:54.522762+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:29:54.522767+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:29:54.522780+00:00", "trade", 14.47, 250.0]
["2026-08-31T14:29:54.522833+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:29:54.522900+00:00", "trade", 14.47, 4.0]
["2026-08-31T14:29:54.522907+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:29:54.522949+00:00", "trade", 14.47, 75.0]
["2026-08-31T14:29:54.523048+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:29:54.523126+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:54.523162+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:54.523173+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:29:54.523174+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:54.523198+00:00", "trade", 14.47, 63.0]
["2026-08-31T14:29:54.523207+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:54.523225+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:54.523276+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:54.523295+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:54.523297+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:54.523315+00:00", "trade", 14.46, 52.0]
["2026-08-31T14:29:54.523315+00:00", "trade", 14.47, 50.0]
["2026-08-31T14:29:54.523330+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:54.523448+00:00", "trade", 14.48, 150.0]
["2026-08-31T14:29:54.523466+00:00", "trade", 14.48, 200.0]
["2026-08-31T14:29:54.523466+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:29:54.523469+00:00", "trade", 14.47, 37.0]
["2026-08-31T14:29:54.523479+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:29:54.523499+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:29:54.523505+00:00", "trade", 14.475, 300.0]
["2026-08-31T14:29:54.523509+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:29:54.523511+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:54.523514+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:29:54.523519+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:29:54.523524+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:29:54.523532+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:29:54.523538+00:00", "trade", 14.48, 140.0]
["2026-08-31T14:29:54.523539+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:29:54.523539+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:29:54.523541+00:00", "trade", 14.48, 6000.0]
["2026-08-31T14:29:54.523544+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:29:54.523544+00:00", "trade", 14.48, 200.0]
["2026-08-31T14:29:54.523544+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:29:54.523544+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:29:54.523549+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:29:54.523553+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:29:54.523554+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:29:54.523559+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:54.523563+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:29:54.523564+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:29:54.523565+00:00", "trade", 14.475, 34.0]
["2026-08-31T14:29:54.523569+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:29:54.523569+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:29:54.523569+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:29:54.523571+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:29:54.523574+00:00", "trade", 14.48, 50.0]
["2026-08-31T14:29:54.523574+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:29:54.523577+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:29:54.523579+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:29:54.523583+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:54.523599+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:29:54.523604+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:29:54.523604+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:29:54.523607+00:00", "trade", 14.48, 25.0]
["2026-08-31T14:29:54.523614+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:29:54.523623+00:00", "trade", 14.48, 25.0]
["2026-08-31T14:29:54.523669+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:29:54.523705+00:00", "quote", 14.48, 14.48]
["2026-08-31T14:29:54.523758+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:29:54.523759+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:29:54.523815+00:00", "trade", 14.48, 50.0]
["2026-08-31T14:29:54.523815+00:00", "quote", 14.48, 14.48]
["2026-08-31T14:29:54.523815+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:29:54.523830+00:00", "trade", 14.48, 50.0]
["2026-08-31T14:29:54.523833+00:00", "trade", 14.48, 50.0]
["2026-08-31T14:29:54.523836+00:00", "trade", 14.48, 50.0]
["2026-08-31T14:29:54.523865+00:00", "quote", 14.48, 14.48]
["2026-08-31T14:29:54.523880+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:29:54.523881+00:00", "trade", 14.48, 50.0]
["2026-08-31T14:29:54.523884+00:00", "trade", 14.48, 50.0]
["2026-08-31T14:29:54.523920+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:29:54.524013+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:54.524097+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:54.524115+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:29:54.524601+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:29:54.524747+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:29:54.524797+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:29:54.524874+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:54.526074+00:00", "trade", 14.47, 34.0]
["2026-08-31T14:29:54.526105+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:29:54.526335+00:00", "trade", 14.47, 8.0]
["2026-08-31T14:29:54.528485+00:00", "trade", 14.485, 22.0]
["2026-08-31T14:29:54.529631+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:29:54.530166+00:00", "trade", 14.47, 63.0]
["2026-08-31T14:29:54.533368+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:29:54.534216+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:54.536691+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:54.536795+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:29:54.536851+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:29:54.536931+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:29:54.537126+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:29:54.537312+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:29:54.540369+00:00", "trade", 14.47, 100.0]
["2026-08-31T14:29:54.541880+00:00", "trade", 14.48, 17.0]
["2026-08-31T14:29:54.541882+00:00", "trade", 14.48, 83.0]
["2026-08-31T14:29:54.541883+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:29:54.541993+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:29:54.541998+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:29:54.542198+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:29:54.542509+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:29:54.542925+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:29:54.542970+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:29:54.543091+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:29:54.558412+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:29:54.576103+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:29:54.576560+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:29:54.576781+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:29:54.577277+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:29:54.577375+00:00", "trade", 14.48, 200.0]
["2026-08-31T14:29:54.621009+00:00", "trade", 14.48, 133.0]
["2026-08-31T14:29:54.621803+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:29:54.621873+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:29:54.637224+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:29:54.638015+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:29:54.638201+00:00", "trade", 14.47, 58.0]
["2026-08-31T14:29:54.642387+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:29:54.642450+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:29:54.647910+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:29:54.648016+00:00", "trade", 14.48, 300.0]
["2026-08-31T14:29:54.653874+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:29:54.654817+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:29:54.687600+00:00", "trade", 14.48, 327.0]
["2026-08-31T14:29:55.027860+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:29:55.029038+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:29:55.688642+00:00", "trade", 14.47, 103.0]
["2026-08-31T14:29:56.284549+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:29:56.689691+00:00", "trade", 14.48, 105.0]
["2026-08-31T14:29:57.689653+00:00", "trade", 14.48, 97.0]
["2026-08-31T14:29:58.689664+00:00", "trade", 14.47, 77.0]
["2026-08-31T14:29:59.994335+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:30:00.258874+00:00", "trade", 14.49, 8.0]
["2026-08-31T14:30:00.258940+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:30:00.258975+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:30:00.259021+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:30:00.259672+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:30:00.259717+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:30:00.260017+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:30:00.260074+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:30:00.260273+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:30:00.260426+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:30:00.260654+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:30:00.261060+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:30:00.368556+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:30:00.442389+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:30:00.442407+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:30:00.442612+00:00", "trade", 14.48, 200.0]
["2026-08-31T14:30:00.443463+00:00", "trade", 14.47, 43.0]
["2026-08-31T14:30:01.278179+00:00", "trade", 14.48, 150.0]
["2026-08-31T14:30:02.804561+00:00", "trade", 14.48, 500.0]
["2026-08-31T14:30:03.110457+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:30:03.200192+00:00", "trade", 14.472, 350.0]
["2026-08-31T14:30:03.992588+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:30:03.992633+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:30:03.993149+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:30:03.993225+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:30:03.993280+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:30:04.388090+00:00", "trade", 14.48, 1000.0]
["2026-08-31T14:30:04.389122+00:00", "trade", 14.47, 69.0]
["2026-08-31T14:30:04.839089+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:30:04.840844+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:30:09.340003+00:00", "trade", 14.4716, 1076.0]
["2026-08-31T14:30:09.341576+00:00", "trade", 14.48, 200.0]
["2026-08-31T14:30:09.382278+00:00", "trade", 14.48, 200.0]
["2026-08-31T14:30:09.418171+00:00", "trade", 14.48, 21.0]
["2026-08-31T14:30:09.747053+00:00", "trade", 14.4715, 1612.0]
["2026-08-31T14:30:10.101153+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:30:10.101168+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:30:10.111900+00:00", "trade", 14.48, 3.0]
["2026-08-31T14:30:10.112925+00:00", "trade", 14.47, 80.0]
["2026-08-31T14:30:10.169358+00:00", "trade", 14.48, 21.0]
["2026-08-31T14:30:13.958795+00:00", "trade", 14.4877, 100.0]
["2026-08-31T14:30:16.471279+00:00", "trade", 14.4875, 1.0]
["2026-08-31T14:30:17.520114+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:30:17.522186+00:00", "trade", 14.485, 300.0]
["2026-08-31T14:30:17.522246+00:00", "trade", 14.485, 63.0]
["2026-08-31T14:30:17.522941+00:00", "trade", 14.485, 54.0]
["2026-08-31T14:30:17.528757+00:00", "trade", 14.485, 9.0]
["2026-08-31T14:30:17.528817+00:00", "trade", 14.485, 63.0]
["2026-08-31T14:30:17.528877+00:00", "trade", 14.485, 63.0]
["2026-08-31T14:30:17.528907+00:00", "trade", 14.485, 210.0]
["2026-08-31T14:30:17.529773+00:00", "trade", 14.485, 38.0]
["2026-08-31T14:30:17.561187+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:30:17.566184+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:30:18.029278+00:00", "trade", 14.485, 40.0]
["2026-08-31T14:30:19.281509+00:00", "trade", 14.489, 200.0]
["2026-08-31T14:30:19.281927+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:30:19.281927+00:00", "trade", 14.49, 5.0]
["2026-08-31T14:30:19.281930+00:00", "trade", 14.49, 5.0]
["2026-08-31T14:30:19.281933+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:30:19.281933+00:00", "trade", 14.49, 5.0]
["2026-08-31T14:30:19.281936+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:30:19.281956+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:30:19.281986+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:30:19.281986+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:30:19.281991+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:30:19.281991+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:30:19.281993+00:00", "trade", 14.49, 680.0]
["2026-08-31T14:30:19.281993+00:00", "trade", 14.49, 2329.0]
["2026-08-31T14:30:19.282001+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:30:19.282041+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:30:19.282046+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:30:19.282121+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:30:19.282182+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:30:19.282183+00:00", "trade", 14.49, 280.0]
["2026-08-31T14:30:19.282185+00:00", "trade", 14.49, 88.0]
["2026-08-31T14:30:19.282188+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:30:19.282232+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:30:19.282262+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:30:19.282267+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:30:19.282297+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:30:19.282317+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:30:19.282330+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:30:19.282332+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:30:19.282337+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:30:19.282352+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:30:19.282367+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:30:19.282372+00:00", "trade", 14.5, 700.0]
["2026-08-31T14:30:19.282378+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:30:19.282382+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:30:19.282384+00:00", "trade", 14.5, 500.0]
["2026-08-31T14:30:19.282414+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:30:19.282417+00:00", "trade", 14.5, 38.0]
["2026-08-31T14:30:19.282429+00:00", "trade", 14.5, 9.0]
["2026-08-31T14:30:19.282456+00:00", "trade", 14.5, 41.0]
["2026-08-31T14:30:19.282474+00:00", "trade", 14.5, 62.0]
["2026-08-31T14:30:19.282478+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:30:19.282501+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:30:19.282508+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:30:19.282508+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:30:19.282508+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:30:19.282510+00:00", "trade", 14.5, 100000.0]
["2026-08-31T14:30:19.282568+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:30:19.282573+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:30:19.282593+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:30:19.282598+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:30:19.282612+00:00", "trade", 14.48, 34.0]
["2026-08-31T14:30:19.282612+00:00", "trade", 14.5, 7.0]
["2026-08-31T14:30:19.282612+00:00", "trade", 14.5, 113.0]
["2026-08-31T14:30:19.282624+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:30:19.282628+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:30:19.282634+00:00", "trade", 14.5, 20.0]
["2026-08-31T14:30:19.282638+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:30:19.282682+00:00", "trade", 14.5, 113.0]
["2026-08-31T14:30:19.282682+00:00", "trade", 14.5, 20.0]
["2026-08-31T14:30:19.282693+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:30:19.282748+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:30:19.282754+00:00", "trade", 14.5, 7.0]
["2026-08-31T14:30:19.282768+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:30:19.282768+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:30:19.282814+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:30:19.282826+00:00", "trade", 14.5, 6.0]
["2026-08-31T14:30:19.282829+00:00", "trade", 14.5, 110.0]
["2026-08-31T14:30:19.282835+00:00", "trade", 14.5, 138.0]
["2026-08-31T14:30:19.282838+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:30:19.282862+00:00", "trade", 14.5, 29.0]
["2026-08-31T14:30:19.282908+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:30:19.282916+00:00", "trade", 14.5, 6.0]
["2026-08-31T14:30:19.282961+00:00", "trade", 14.5, 138.0]
["2026-08-31T14:30:19.282961+00:00", "trade", 14.49, 33.0]
["2026-08-31T14:30:19.282964+00:00", "trade", 14.49, 29.0]
["2026-08-31T14:30:19.283076+00:00", "trade", 14.5, 33.0]
["2026-08-31T14:30:19.283364+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:30:19.283379+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:30:19.284206+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:30:19.285445+00:00", "trade", 14.5, 21.0]
["2026-08-31T14:30:19.287743+00:00", "trade", 14.5, 53.0]
["2026-08-31T14:30:19.288111+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:30:19.301272+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:30:19.322653+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:30:19.322749+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:30:19.390170+00:00", "trade", 14.505, 1000.0]
["2026-08-31T14:30:19.391156+00:00", "trade", 14.505, 76.0]
["2026-08-31T14:30:19.395459+00:00", "trade", 14.505, 141.0]
["2026-08-31T14:30:19.438740+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:30:19.438762+00:00", "trade", 14.51, 32.0]
["2026-08-31T14:30:19.438789+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:30:19.438800+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:30:19.438835+00:00", "trade", 14.51, 320.0]
["2026-08-31T14:30:19.438835+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:30:19.438840+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:30:19.438841+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:30:19.438845+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:30:19.438865+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:30:19.438865+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:30:19.438880+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:30:19.438890+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:19.439216+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:19.439261+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:30:19.439306+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:30:19.439331+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:30:19.439346+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:19.439521+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:19.439857+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:19.439882+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:19.440313+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:19.471883+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:19.472440+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:19.472821+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:19.540742+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:30:19.541053+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:19.541665+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:19.542066+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:19.583479+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:30:19.583935+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:30:19.584061+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:19.584126+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:19.584762+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:19.584918+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:19.584978+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:19.585183+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:19.585198+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:19.594966+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:30:19.594981+00:00", "trade", 14.52, 27.0]
["2026-08-31T14:30:19.595042+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:19.595097+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:19.595247+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:19.595279+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:30:19.595322+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:19.595388+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:19.595457+00:00", "trade", 14.52, 320.0]
["2026-08-31T14:30:19.595458+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:19.595513+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:19.595523+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:19.595528+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:19.595613+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:30:19.595683+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:30:19.595703+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:30:19.595829+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:30:19.595839+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:30:19.595844+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:30:19.595874+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:30:19.595994+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:30:19.596360+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:30:19.596380+00:00", "trade", 14.52, 48.0]
["2026-08-31T14:30:19.596385+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:30:19.596460+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:30:19.596560+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:30:19.596671+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:30:19.600540+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:30:19.600680+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:30:19.600795+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:30:19.601748+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:30:19.695782+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:19.696298+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:19.696944+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:19.697917+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:19.804561+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:19.834913+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:19.837569+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:30:19.837720+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:30:19.837888+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:30:20.776360+00:00", "trade", 14.525, 300.0]
["2026-08-31T14:30:20.777386+00:00", "trade", 14.525, 166.0]
["2026-08-31T14:30:24.492465+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:30:24.723544+00:00", "trade", 14.53, 10.0]
["2026-08-31T14:30:24.723553+00:00", "trade", 14.53, 6.0]
["2026-08-31T14:30:24.723562+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:30:24.723568+00:00", "trade", 14.53, 5.0]
["2026-08-31T14:30:24.723587+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:30:24.723607+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:30:24.723622+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:30:24.723708+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:30:24.723821+00:00", "trade", 14.53, 30.0]
["2026-08-31T14:30:24.723853+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:30:24.723992+00:00", "trade", 14.53, 7.0]
["2026-08-31T14:30:24.724170+00:00", "trade", 14.53, 33.0]
["2026-08-31T14:30:24.724229+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:30:24.728895+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:30:24.731107+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:30:24.731113+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:30:24.731462+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:30:24.733641+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:30:24.743861+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:30:24.744303+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:30:24.744317+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:30:24.744357+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:30:24.744437+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:30:24.744612+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:30:24.749622+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:30:24.765637+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:30:25.308711+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:30:25.463342+00:00", "trade", 14.53, 27.0]
["2026-08-31T14:30:25.463870+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:30:25.465447+00:00", "trade", 14.54, 17.0]
["2026-08-31T14:30:25.466289+00:00", "trade", 14.54, 1000.0]
["2026-08-31T14:30:25.467264+00:00", "trade", 14.53, 58.0]
["2026-08-31T14:30:25.755440+00:00", "trade", 14.53, 2000.0]
["2026-08-31T14:30:25.756465+00:00", "trade", 14.53, 41.0]
["2026-08-31T14:30:26.441750+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:30:26.906026+00:00", "trade", 14.5218, 1000.0]
["2026-08-31T14:30:26.907057+00:00", "trade", 14.53, 41.0]
["2026-08-31T14:30:26.936852+00:00", "trade", 14.53, 50.0]
["2026-08-31T14:30:28.910555+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:30:28.910831+00:00", "quote", 14.52, 14.55]
["2026-08-31T14:30:28.910971+00:00", "quote", 14.52, 14.55]
["2026-08-31T14:30:28.911469+00:00", "trade", 14.535, 261.0]
["2026-08-31T14:30:28.911498+00:00", "quote", 14.52, 14.55]
["2026-08-31T14:30:28.995367+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:30:28.995698+00:00", "quote", 14.52, 14.55]
["2026-08-31T14:30:29.491765+00:00", "trade", 14.535, 200.0]
["2026-08-31T14:30:29.994347+00:00", "quote", 14.52, 14.55]
["2026-08-31T14:30:30.009683+00:00", "quote", 14.52, 14.55]
["2026-08-31T14:30:30.010826+00:00", "quote", 14.52, 14.55]
["2026-08-31T14:30:30.017456+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:30:30.062464+00:00", "trade", 14.535, 69.0]
["2026-08-31T14:30:30.088872+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:30:30.089203+00:00", "quote", 14.52, 14.55]
["2026-08-31T14:30:30.115069+00:00", "quote", 14.52, 14.55]
["2026-08-31T14:30:30.116142+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:30:30.116181+00:00", "trade", 14.54, 50.0]
["2026-08-31T14:30:30.116628+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:30.117080+00:00", "trade", 14.53, 20.0]
["2026-08-31T14:30:30.117104+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:30.117124+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:30.287550+00:00", "trade", 14.54, 5.0]
["2026-08-31T14:30:31.714148+00:00", "trade", 14.54, 6.0]
["2026-08-31T14:30:31.714148+00:00", "trade", 14.54, 10.0]
["2026-08-31T14:30:31.714148+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:31.714151+00:00", "trade", 14.54, 55.0]
["2026-08-31T14:30:31.714154+00:00", "trade", 14.54, 10.0]
["2026-08-31T14:30:31.714157+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:30:31.714193+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.714223+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.714243+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.714253+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.714277+00:00", "trade", 14.54, 50.0]
["2026-08-31T14:30:31.714349+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.714458+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:30:31.714534+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.714549+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.714623+00:00", "trade", 14.54, 33.0]
["2026-08-31T14:30:31.714623+00:00", "trade", 14.54, 7.0]
["2026-08-31T14:30:31.714634+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.714640+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.714665+00:00", "trade", 14.54, 19.0]
["2026-08-31T14:30:31.714674+00:00", "trade", 14.54, 13.0]
["2026-08-31T14:30:31.714674+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.714861+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:30:31.714864+00:00", "trade", 14.54, 32.0]
["2026-08-31T14:30:31.714920+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.715181+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.715612+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.715877+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.731059+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:31.731066+00:00", "trade", 14.54, 150.0]
["2026-08-31T14:30:31.731076+00:00", "trade", 14.54, 125.0]
["2026-08-31T14:30:31.731081+00:00", "trade", 14.54, 150.0]
["2026-08-31T14:30:31.731096+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:30:31.731099+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.731154+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.731208+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:30:31.731580+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.731580+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.731625+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.731650+00:00", "trade", 14.545, 33.0]
["2026-08-31T14:30:31.731705+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.731725+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.732026+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.732056+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.735053+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.735349+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.735404+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.735549+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.735549+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.735975+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.736010+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.736496+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.736507+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.769605+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:31.769861+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:31.770347+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:31.770357+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:31.770392+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:31.770878+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:31.842659+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:30:31.842689+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:30:31.842906+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:30:31.843841+00:00", "trade", 14.53, 27.0]
["2026-08-31T14:30:32.069464+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:32.071685+00:00", "trade", 14.55, 1000.0]
["2026-08-31T14:30:32.072577+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:32.072713+00:00", "trade", 14.54, 23.0]
["2026-08-31T14:30:32.073176+00:00", "trade", 14.54, 63.0]
["2026-08-31T14:30:32.073299+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:30:32.073904+00:00", "trade", 14.54, 37.0]
["2026-08-31T14:30:32.225808+00:00", "trade", 14.54, 25.0]
["2026-08-31T14:30:32.236369+00:00", "trade", 14.55, 600.0]
["2026-08-31T14:30:32.430013+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:32.813143+00:00", "trade", 14.54, 22.0]
["2026-08-31T14:30:32.813822+00:00", "trade", 14.54, 21.0]
["2026-08-31T14:30:32.826934+00:00", "trade", 14.54, 31.0]
["2026-08-31T14:30:34.020949+00:00", "trade", 14.54, 107.0]
["2026-08-31T14:30:34.647846+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:30:36.468665+00:00", "trade", 14.53, 700.0]
["2026-08-31T14:30:36.484134+00:00", "trade", 14.55, 6.0]
["2026-08-31T14:30:37.610828+00:00", "trade", 14.4976, 9.0]
["2026-08-31T14:30:37.669924+00:00", "trade", 14.5345, 1.0]
["2026-08-31T14:30:38.288016+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:38.288066+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:38.288876+00:00", "trade", 14.54, 52.0]
["2026-08-31T14:30:38.289149+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:38.289520+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:38.291510+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:38.291946+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:38.291956+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:38.291976+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:38.292432+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:38.294837+00:00", "trade", 14.54, 14.0]
["2026-08-31T14:30:38.330005+00:00", "trade", 14.54, 10.0]
["2026-08-31T14:30:38.400412+00:00", "trade", 14.54, 30.0]
["2026-08-31T14:30:39.356973+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:30:39.357008+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:39.357496+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:30:39.357639+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:39.357664+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:39.358105+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:39.358130+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:39.358130+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:39.358601+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:39.358975+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:30:40.610812+00:00", "trade", 14.54, 125.0]
["2026-08-31T14:30:40.611678+00:00", "trade", 14.54, 125.0]
["2026-08-31T14:30:40.611856+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:30:40.611928+00:00", "trade", 14.54, 50.0]
["2026-08-31T14:30:40.612012+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:30:40.612268+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:40.612331+00:00", "trade", 14.54, 125.0]
["2026-08-31T14:30:40.612352+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:30:40.612761+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:30:40.613143+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:30:40.613233+00:00", "trade", 14.54, 125.0]
["2026-08-31T14:30:40.614195+00:00", "trade", 14.54, 125.0]
["2026-08-31T14:30:40.614427+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:30:40.614920+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:30:41.624551+00:00", "trade", 14.54, 172.0]
["2026-08-31T14:30:42.030596+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:30:42.030656+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:30:42.030704+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:30:42.030716+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:30:42.030749+00:00", "trade", 14.54, 190.0]
["2026-08-31T14:30:42.031275+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:30:42.031372+00:00", "trade", 14.54, 300.0]
["2026-08-31T14:30:42.031775+00:00", "trade", 14.54, 259.0]
["2026-08-31T14:30:42.040074+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:30:42.040098+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:30:42.040156+00:00", "trade", 14.54, 125.0]
["2026-08-31T14:30:42.040616+00:00", "trade", 14.54, 125.0]
["2026-08-31T14:30:42.042949+00:00", "trade", 14.54, 248.0]
["2026-08-31T14:30:43.497905+00:00", "trade", 14.54, 250.0]
["2026-08-31T14:30:43.609852+00:00", "trade", 14.54, 128.0]
["2026-08-31T14:30:43.609933+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:43.610023+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:43.610812+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:30:43.610870+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:43.610878+00:00", "trade", 14.54, 18.0]
["2026-08-31T14:30:43.610900+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:43.611045+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:43.611607+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:43.619060+00:00", "trade", 14.54, 172.0]
["2026-08-31T14:30:43.630016+00:00", "trade", 14.54, 200.0]
["2026-08-31T14:30:44.526643+00:00", "trade", 14.5302, 20.0]
["2026-08-31T14:30:44.806212+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:44.963349+00:00", "trade", 14.5488, 1.0]
["2026-08-31T14:30:45.832594+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:30:46.838878+00:00", "trade", 14.53, 1.0]
["2026-08-31T14:30:46.901924+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:46.901954+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:46.901989+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:46.902370+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:46.902395+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:46.943573+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:48.201655+00:00", "trade", 14.54, 75.0]
["2026-08-31T14:30:48.201682+00:00", "trade", 14.54, 75.0]
["2026-08-31T14:30:48.203043+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:48.203499+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:48.544916+00:00", "trade", 14.54, 10.0]
["2026-08-31T14:30:48.617972+00:00", "trade", 14.54, 2.0]
["2026-08-31T14:30:48.724393+00:00", "trade", 14.54, 220.0]
["2026-08-31T14:30:48.724396+00:00", "trade", 14.54, 300.0]
["2026-08-31T14:30:48.724396+00:00", "trade", 14.54, 280.0]
["2026-08-31T14:30:48.724405+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:30:48.724480+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:30:48.724483+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:30:48.724530+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:30:48.724926+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:30:48.726430+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:30:48.726776+00:00", "trade", 14.53, 14.0]
["2026-08-31T14:30:48.726778+00:00", "trade", 14.53, 9.0]
["2026-08-31T14:30:48.726783+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:30:48.726783+00:00", "trade", 14.53, 18.0]
["2026-08-31T14:30:48.726783+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:30:48.726786+00:00", "trade", 14.53, 10.0]
["2026-08-31T14:30:48.726786+00:00", "trade", 14.53, 18.0]
["2026-08-31T14:30:48.726790+00:00", "trade", 14.53, 200.0]
["2026-08-31T14:30:48.726790+00:00", "trade", 14.53, 5.0]
["2026-08-31T14:30:48.726801+00:00", "trade", 14.53, 200.0]
["2026-08-31T14:30:48.726801+00:00", "trade", 14.53, 242.0]
["2026-08-31T14:30:48.726825+00:00", "trade", 14.53, 200.0]
["2026-08-31T14:30:48.726829+00:00", "trade", 14.53, 4.0]
["2026-08-31T14:30:48.726836+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:30:48.726837+00:00", "trade", 14.53, 250.0]
["2026-08-31T14:30:48.726856+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:30:48.726901+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:30:48.726911+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:30:48.726966+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:30:48.727001+00:00", "quote", 14.53, 14.53]
["2026-08-31T14:30:48.727096+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:30:48.727297+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:30:48.727332+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:30:48.727382+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:30:48.727387+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:30:48.727392+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:30:48.727432+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:30:48.727462+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:30:48.727532+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:30:48.727547+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:48.727567+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:30:48.727602+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:30:48.727607+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:30:48.727648+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:30:48.727683+00:00", "quote", 14.53, 14.53]
["2026-08-31T14:30:48.727737+00:00", "trade", 14.53, 500.0]
["2026-08-31T14:30:48.727753+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:30:48.727828+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:30:48.727883+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:30:48.727928+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:30:48.728184+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:30:48.728269+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:30:48.728329+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:30:48.728329+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:30:48.728334+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:30:48.728384+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:30:48.728384+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:30:48.728790+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:30:48.728830+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:30:48.730169+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:30:48.734512+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:30:48.760240+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:30:48.761002+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:30:48.761523+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:30:48.761523+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:30:48.888756+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:30:48.892337+00:00", "trade", 14.53, 22.0]
["2026-08-31T14:30:50.093576+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:50.144587+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:50.197453+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:51.233939+00:00", "trade", 14.5105, 90.0]
["2026-08-31T14:30:51.333167+00:00", "trade", 14.525, 2.0]
["2026-08-31T14:30:51.643467+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:30:51.905784+00:00", "trade", 14.5357, 1.0]
["2026-08-31T14:30:52.902055+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:52.902567+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:52.902587+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:52.902953+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:52.903003+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:52.903038+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:30:52.903053+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:30:52.996407+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:30:52.997192+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:30:53.089331+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:53.089392+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:53.089918+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:53.090048+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:53.090213+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:53.090725+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:53.090760+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:53.091171+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:53.091301+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:53.091782+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:53.092238+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:53.092263+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:53.125873+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:53.380014+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:53.380500+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:53.380931+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:53.380981+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:53.945931+00:00", "trade", 14.4789, 100.0]
["2026-08-31T14:30:55.367747+00:00", "trade", 14.5105, 200.0]
["2026-08-31T14:30:55.974325+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:30:56.418972+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:56.419489+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:56.419875+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:56.419945+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:56.419975+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:56.420045+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:30:56.476845+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:30:56.477016+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:30:56.477106+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:30:56.477376+00:00", "quote", 14.5, 14.53]
["2026-08-31T14:30:56.477542+00:00", "quote", 14.5, 14.53]
["2026-08-31T14:30:56.477587+00:00", "quote", 14.5, 14.54]
["2026-08-31T14:30:56.477612+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:56.478063+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:56.478063+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:56.478108+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:56.478108+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:30:56.478223+00:00", "quote", 14.5, 14.54]
["2026-08-31T14:30:56.478309+00:00", "quote", 14.5, 14.54]
["2026-08-31T14:30:56.478509+00:00", "quote", 14.5, 14.54]
["2026-08-31T14:30:56.582762+00:00", "quote", 14.5, 14.54]
["2026-08-31T14:30:56.625009+00:00", "trade", 14.51, 3.0]
["2026-08-31T14:30:56.625018+00:00", "quote", 14.5, 14.54]
["2026-08-31T14:30:56.625023+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:30:56.625024+00:00", "trade", 14.51, 10.0]
["2026-08-31T14:30:56.625028+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:30:56.625058+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:30:56.625063+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:30:56.625660+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:56.625715+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:30:56.626161+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:56.626256+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:30:56.626742+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:30:56.626747+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:30:56.629375+00:00", "trade", 14.51, 300.0]
["2026-08-31T14:30:56.632060+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:30:56.670887+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:30:57.848382+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:30:58.702354+00:00", "trade", 14.51, 4.0]
["2026-08-31T14:30:58.916401+00:00", "trade", 14.51, 500.0]
["2026-08-31T14:30:59.252722+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:30:59.756843+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:30:59.994379+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:31:00.166955+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:31:00.931738+00:00", "trade", 14.5175, 21.0]
["2026-08-31T14:31:00.934848+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:31:00.934860+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:31:00.934899+00:00", "trade", 14.52, 91.0]
["2026-08-31T14:31:01.007970+00:00", "trade", 14.5155, 103.0]
["2026-08-31T14:31:01.974836+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:31:02.087496+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:31:02.108766+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:31:02.155687+00:00", "trade", 14.51, 79.0]
["2026-08-31T14:31:04.923539+00:00", "trade", 14.5044, 91.0]
["2026-08-31T14:31:05.167270+00:00", "trade", 14.51, 104.0]
["2026-08-31T14:31:06.060809+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:31:06.736763+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:31:06.736765+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:31:06.736914+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:31:06.737480+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:31:06.737525+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:31:06.893706+00:00", "trade", 14.51, 5.0]
["2026-08-31T14:31:07.807279+00:00", "trade", 14.4795, 78.0]
["2026-08-31T14:31:07.886166+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:31:07.886216+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:31:07.887048+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:31:08.180811+00:00", "trade", 14.51, 6.0]
["2026-08-31T14:31:09.428934+00:00", "trade", 14.5047, 4.0]
["2026-08-31T14:31:10.235987+00:00", "trade", 14.5051, 100.0]
["2026-08-31T14:31:12.437877+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:31:12.437937+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:31:13.981333+00:00", "trade", 14.5101, 9.0]
["2026-08-31T14:31:14.295128+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:31:14.295136+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:31:14.295197+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:31:14.295212+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:31:14.295282+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:31:14.295322+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:31:14.902152+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:31:14.902217+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:31:14.903576+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:31:14.905966+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:31:14.910292+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:31:14.910306+00:00", "trade", 14.52, 164.0]
["2026-08-31T14:31:14.910312+00:00", "trade", 14.52, 96.0]
["2026-08-31T14:31:14.910317+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:14.910321+00:00", "trade", 14.52, 1000.0]
["2026-08-31T14:31:14.910352+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:14.910708+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:14.910727+00:00", "trade", 14.52, 125.0]
["2026-08-31T14:31:14.910773+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:31:14.910838+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:31:14.910874+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:31:14.911209+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:31:14.911359+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:31:14.911434+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:31:14.917659+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:31:14.919118+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:31:14.919118+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:31:14.919569+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:31:14.919569+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:31:14.920000+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:31:14.926280+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:31:14.943686+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:14.944112+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:14.944122+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:15.042031+00:00", "trade", 14.52, 26.0]
["2026-08-31T14:31:15.872462+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:31:16.084645+00:00", "trade", 14.53, 4.0]
["2026-08-31T14:31:16.404601+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:16.407924+00:00", "trade", 14.52, 12.0]
["2026-08-31T14:31:16.550241+00:00", "trade", 14.5275, 1.0]
["2026-08-31T14:31:16.725685+00:00", "trade", 14.52, 8.0]
["2026-08-31T14:31:16.729005+00:00", "trade", 14.52, 14.0]
["2026-08-31T14:31:16.730693+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:16.837121+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:17.275986+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:18.738764+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:31:19.018920+00:00", "trade", 14.52, 40.0]
["2026-08-31T14:31:19.465767+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:21.107638+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:21.731173+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:21.731233+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:21.734160+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:21.734201+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:31:21.734757+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:31:21.741443+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:31:21.754509+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:21.754569+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:21.770035+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:31:21.855560+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:22.761268+00:00", "trade", 14.5281, 500.0]
["2026-08-31T14:31:23.115671+00:00", "trade", 14.52, 300.0]
["2026-08-31T14:31:24.554998+00:00", "trade", 14.5299, 30.0]
["2026-08-31T14:31:28.269659+00:00", "trade", 14.53, 715.0]
["2026-08-31T14:31:29.994410+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:30.879699+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:31:31.210198+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:31:31.211001+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:31:31.212027+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:31:31.212057+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:31:31.212090+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:31:31.212342+00:00", "trade", 14.5161, 100.0]
["2026-08-31T14:31:31.212466+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:31:31.212547+00:00", "trade", 14.5161, 100.0]
["2026-08-31T14:31:31.214423+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:31:31.214868+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:31:31.231053+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:31:31.581240+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:31:33.003668+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:31:35.265427+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:31:35.265565+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:31:35.265932+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:31:35.265962+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:31:35.265998+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:31:35.266506+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:31:35.266515+00:00", "trade", 14.5165, 100.0]
["2026-08-31T14:31:35.266542+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:31:35.266696+00:00", "trade", 14.5165, 100.0]
["2026-08-31T14:31:35.266909+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:31:35.266914+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:35.266915+00:00", "trade", 14.52, 40.0]
["2026-08-31T14:31:35.266915+00:00", "trade", 14.52, 680.0]
["2026-08-31T14:31:35.266919+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:35.266921+00:00", "trade", 14.52, 20.0]
["2026-08-31T14:31:35.266927+00:00", "trade", 14.5165, 200.0]
["2026-08-31T14:31:35.266949+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:31:35.267019+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:35.267024+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:35.267049+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:35.267170+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:31:35.267190+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:31:35.267546+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:31:35.267706+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:31:35.267836+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:31:35.267883+00:00", "trade", 14.5165, 300.0]
["2026-08-31T14:31:35.268055+00:00", "trade", 14.5165, 100.0]
["2026-08-31T14:31:35.268208+00:00", "trade", 14.5165, 100.0]
["2026-08-31T14:31:35.268434+00:00", "trade", 14.525, 231.0]
["2026-08-31T14:31:35.268662+00:00", "trade", 14.5165, 200.0]
["2026-08-31T14:31:35.269114+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:31:35.269236+00:00", "trade", 14.5165, 200.0]
["2026-08-31T14:31:35.271314+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:31:35.271836+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:31:35.272156+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:31:35.274397+00:00", "trade", 14.525, 75.0]
["2026-08-31T14:31:35.276788+00:00", "trade", 14.52, 75.0]
["2026-08-31T14:31:35.283848+00:00", "trade", 14.525, 2.0]
["2026-08-31T14:31:35.598214+00:00", "trade", 14.525, 1.0]
["2026-08-31T14:31:35.725300+00:00", "trade", 14.52, 645.0]
["2026-08-31T14:31:35.725301+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:31:35.725411+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:31:35.725670+00:00", "trade", 14.52, 11.0]
["2026-08-31T14:31:35.725868+00:00", "trade", 14.52, 25.0]
["2026-08-31T14:31:35.725887+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:31:35.725987+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:35.726188+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:31:35.726323+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:31:35.726323+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:31:35.726423+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:31:35.726464+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:31:35.726824+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:31:35.726985+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:31:35.726985+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:31:35.727386+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:31:35.727411+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:31:35.727747+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:31:35.727867+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:35.728183+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:35.728308+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:35.728343+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:35.728784+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:35.731450+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:35.731937+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:35.731937+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:35.732413+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:35.736427+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:36.100534+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:31:37.169799+00:00", "trade", 14.53, 1.0]
["2026-08-31T14:31:37.527644+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:38.328366+00:00", "trade", 14.4825, 100.0]
["2026-08-31T14:31:38.891160+00:00", "trade", 14.53, 1.0]
["2026-08-31T14:31:40.548572+00:00", "trade", 14.52, 3.0]
["2026-08-31T14:31:41.820840+00:00", "trade", 14.52, 25.0]
["2026-08-31T14:31:42.641573+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:31:43.004047+00:00", "trade", 14.5299, 1.0]
["2026-08-31T14:31:43.365144+00:00", "trade", 14.53, 27.0]
["2026-08-31T14:31:43.482742+00:00", "trade", 14.53, 1.0]
["2026-08-31T14:31:43.964661+00:00", "trade", 14.52, 15.0]
["2026-08-31T14:31:44.884955+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:31:47.946929+00:00", "trade", 14.5275, 5.0]
["2026-08-31T14:31:49.636591+00:00", "trade", 14.51, 27.0]
["2026-08-31T14:31:49.637158+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:49.637183+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:49.667004+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:49.672702+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:31:49.672755+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:31:49.674000+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:31:49.737246+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:49.737311+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:49.838001+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:51.012408+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:51.111655+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:51.165999+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:51.489427+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:31:52.065849+00:00", "trade", 14.51, 500.0]
["2026-08-31T14:31:52.065879+00:00", "trade", 14.51, 6.0]
["2026-08-31T14:31:52.065883+00:00", "trade", 14.51, 7.0]
["2026-08-31T14:31:52.065883+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:31:52.065885+00:00", "trade", 14.51, 7.0]
["2026-08-31T14:31:52.065937+00:00", "trade", 14.51, 11.0]
["2026-08-31T14:31:52.065940+00:00", "trade", 14.51, 18.0]
["2026-08-31T14:31:52.065948+00:00", "trade", 14.51, 33.0]
["2026-08-31T14:31:52.065958+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:31:52.065963+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:31:52.065963+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:31:52.065988+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:31:52.065988+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:31:52.066008+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:31:52.066028+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:31:52.066364+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:31:52.066394+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:31:52.066434+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:31:52.066444+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:31:52.066459+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:31:52.066554+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:31:52.066554+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:31:52.066577+00:00", "trade", 14.5, 138.0]
["2026-08-31T14:31:52.066577+00:00", "trade", 14.5, 5.0]
["2026-08-31T14:31:52.066594+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:31:52.066599+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:31:52.066605+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:31:52.066605+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:31:52.066609+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:31:52.066614+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:31:52.066624+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:31:52.066634+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:31:52.066654+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:31:52.066689+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:31:52.066895+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:31:52.066992+00:00", "trade", 14.5, 12.0]
["2026-08-31T14:31:52.066992+00:00", "trade", 14.5, 5.0]
["2026-08-31T14:31:52.066998+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:31:52.067007+00:00", "trade", 14.5, 13.0]
["2026-08-31T14:31:52.067055+00:00", "trade", 14.5, 500.0]
["2026-08-31T14:31:52.067055+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:31:52.067100+00:00", "trade", 14.5, 66.0]
["2026-08-31T14:31:52.067100+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:52.067103+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:31:52.067145+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:31:52.067155+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:31:52.067160+00:00", "trade", 14.5, 18.0]
["2026-08-31T14:31:52.067180+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:31:52.067351+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:31:52.067421+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:31:52.067466+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:52.067486+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:52.067517+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:52.067612+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:52.067647+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:52.067652+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:52.067657+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:52.067672+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:31:52.067687+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:31:52.067702+00:00", "trade", 14.5, 23.0]
["2026-08-31T14:31:52.067732+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:31:52.067737+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:31:52.067752+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:31:52.067762+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:31:52.068028+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:31:52.068083+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:31:52.068093+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:31:52.068258+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:31:52.068499+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:31:52.068769+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:31:52.069767+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:31:52.070052+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:31:52.070203+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:31:52.073741+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:52.074007+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:31:52.074282+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:52.074453+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:52.074774+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:52.076443+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:52.077470+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:52.107477+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:52.139543+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:52.140039+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:52.140064+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:52.140515+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:52.140716+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:52.141222+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:52.141237+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:52.141653+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:52.141668+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:52.166637+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:52.167996+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:52.373851+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:52.375019+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:52.431348+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:54.434062+00:00", "trade", 14.4895, 100.0]
["2026-08-31T14:31:54.436885+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:54.436930+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:55.021788+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:55.035160+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:55.037044+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:55.540333+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:55.541321+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:31:55.541546+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:31:55.695822+00:00", "trade", 14.495, 300.0]
["2026-08-31T14:31:55.697046+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:31:55.697096+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:31:55.697197+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:55.697713+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:55.697733+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:56.562839+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:58.556305+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:31:59.543114+00:00", "trade", 14.5, 75.0]
["2026-08-31T14:31:59.593487+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:59.593738+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:31:59.593748+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:31:59.593833+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:59.594039+00:00", "quote", 14.49, 14.52]
["2026-08-31T14:31:59.594319+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:59.594645+00:00", "quote", 14.49, 14.52]
["2026-08-31T14:31:59.594680+00:00", "quote", 14.49, 14.52]
["2026-08-31T14:31:59.594685+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:59.594715+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:31:59.594735+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:31:59.594745+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:31:59.594745+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:31:59.594780+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:31:59.594790+00:00", "quote", 14.49, 14.52]
["2026-08-31T14:31:59.594795+00:00", "quote", 14.49, 14.52]
["2026-08-31T14:31:59.595136+00:00", "quote", 14.49, 14.52]
["2026-08-31T14:31:59.595141+00:00", "quote", 14.49, 14.52]
["2026-08-31T14:31:59.595247+00:00", "quote", 14.49, 14.52]
["2026-08-31T14:31:59.595262+00:00", "quote", 14.49, 14.52]
["2026-08-31T14:31:59.595402+00:00", "quote", 14.49, 14.52]
["2026-08-31T14:31:59.595572+00:00", "quote", 14.49, 14.52]
["2026-08-31T14:31:59.994443+00:00", "quote", 14.49, 14.52]
["2026-08-31T14:32:00.860911+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:32:00.861016+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:32:00.861027+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:32:00.862355+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:32:00.960874+00:00", "quote", 14.49, 14.52]
["2026-08-31T14:32:00.962348+00:00", "quote", 14.49, 14.52]
["2026-08-31T14:32:00.971423+00:00", "trade", 14.5025, 100.0]
["2026-08-31T14:32:00.971502+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:32:00.971580+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:32:00.971658+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:32:00.971736+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:32:00.983717+00:00", "trade", 14.505, 30.0]
["2026-08-31T14:32:01.960921+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:32:01.960991+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:32:01.961042+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:32:01.961327+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:32:01.962345+00:00", "quote", 14.49, 14.52]
["2026-08-31T14:32:01.962390+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:32:01.962465+00:00", "quote", 14.49, 14.52]
["2026-08-31T14:32:01.962470+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:32:01.962981+00:00", "quote", 14.49, 14.52]
["2026-08-31T14:32:01.963502+00:00", "quote", 14.49, 14.52]
["2026-08-31T14:32:02.290692+00:00", "quote", 14.49, 14.52]
["2026-08-31T14:32:03.106731+00:00", "trade", 14.5158, 100.0]
["2026-08-31T14:32:03.625867+00:00", "quote", 14.49, 14.52]
["2026-08-31T14:32:04.150476+00:00", "trade", 14.5059, 500.0]
["2026-08-31T14:32:04.708572+00:00", "trade", 14.4943, 1.0]
["2026-08-31T14:32:05.161354+00:00", "trade", 14.5, 50.0]
["2026-08-31T14:32:05.161435+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:32:05.161871+00:00", "quote", 14.49, 14.52]
["2026-08-31T14:32:05.161901+00:00", "quote", 14.49, 14.52]
["2026-08-31T14:32:05.161916+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:32:05.161926+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:32:05.162161+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:32:05.162262+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:32:05.162272+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:32:05.162392+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:32:05.162412+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:32:05.162653+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:32:05.162714+00:00", "trade", 14.5, 50.0]
["2026-08-31T14:32:05.162763+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:32:05.162858+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:32:05.162945+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:32:05.162948+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:32:05.162969+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:32:05.163154+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:32:05.163192+00:00", "trade", 14.5, 220.0]
["2026-08-31T14:32:05.163194+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:32:05.163745+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:32:05.163802+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:32:05.195315+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:32:06.340117+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:32:06.340413+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:32:06.340934+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:32:06.340974+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:32:06.341541+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:32:06.342533+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:32:07.513968+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:32:07.514274+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:32:07.665500+00:00", "trade", 14.495, 30.0]
["2026-08-31T14:32:09.451616+00:00", "trade", 14.5155, 4.0]
["2026-08-31T14:32:10.839143+00:00", "trade", 14.51, 582.0]
["2026-08-31T14:32:11.937124+00:00", "trade", 14.495, 50.0]
["2026-08-31T14:32:11.937205+00:00", "trade", 14.495, 50.0]
["2026-08-31T14:32:13.118908+00:00", "trade", 14.49, 7.0]
["2026-08-31T14:32:13.118908+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:32:13.118938+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:32:13.118945+00:00", "trade", 14.49, 10.0]
["2026-08-31T14:32:13.119014+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:32:13.119083+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:32:13.119086+00:00", "trade", 14.48, 200.0]
["2026-08-31T14:32:13.119089+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:32:13.119155+00:00", "trade", 14.49, 19.0]
["2026-08-31T14:32:13.119314+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:32:13.119411+00:00", "trade", 14.49, 1.0]
["2026-08-31T14:32:13.119414+00:00", "trade", 14.49, 25.0]
["2026-08-31T14:32:13.119440+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:32:13.120016+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:32:13.120030+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:32:13.120031+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:32:13.120031+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:32:13.120039+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:32:13.120048+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:32:13.120056+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:32:13.120081+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:32:13.120081+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:32:13.120236+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:32:13.120292+00:00", "trade", 14.48, 50.0]
["2026-08-31T14:32:13.120332+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:32:13.120372+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:32:13.120447+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:32:13.120492+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:32:13.120542+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:32:13.120600+00:00", "trade", 14.48, 73.0]
["2026-08-31T14:32:13.120602+00:00", "trade", 14.48, 200.0]
["2026-08-31T14:32:13.120603+00:00", "quote", 14.47, 14.48]
["2026-08-31T14:32:13.120603+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:32:13.120623+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:32:13.120628+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:32:13.120637+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:32:13.120637+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:32:13.120647+00:00", "quote", 14.48, 14.48]
["2026-08-31T14:32:13.120647+00:00", "quote", 14.48, 14.48]
["2026-08-31T14:32:13.120738+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:32:13.120993+00:00", "trade", 14.48, 10.0]
["2026-08-31T14:32:13.121004+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:32:13.121018+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:32:13.121099+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:32:13.121119+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:32:13.121194+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:32:13.121550+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:32:13.129338+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:32:13.130661+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:32:13.137067+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:32:13.165489+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:32:13.166772+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:32:13.167314+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:32:13.167820+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:32:13.176746+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:32:13.221092+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:32:13.221292+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:32:13.221568+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:32:13.221753+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:32:13.221753+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:32:13.221790+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:32:13.221889+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:32:13.222209+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:32:13.222490+00:00", "trade", 14.48, 200.0]
["2026-08-31T14:32:13.222520+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:32:13.232014+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:32:13.617361+00:00", "trade", 14.48, 300.0]
["2026-08-31T14:32:13.634691+00:00", "trade", 14.4881, 275.0]
["2026-08-31T14:32:13.732728+00:00", "trade", 14.48, 99.0]
["2026-08-31T14:32:14.051520+00:00", "quote", 14.47, 14.49]
["2026-08-31T14:32:15.307678+00:00", "trade", 14.48, 500.0]
["2026-08-31T14:32:17.289624+00:00", "trade", 14.4885, 1700.0]
["2026-08-31T14:32:17.291284+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:32:17.338743+00:00", "trade", 14.48, 146.0]
["2026-08-31T14:32:17.850670+00:00", "trade", 14.487, 100.0]
["2026-08-31T14:32:19.508465+00:00", "trade", 14.48, 95.0]
["2026-08-31T14:32:20.415207+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:32:20.418288+00:00", "trade", 14.49, 160.0]
["2026-08-31T14:32:20.418291+00:00", "trade", 14.49, 27.0]
["2026-08-31T14:32:20.418291+00:00", "trade", 14.49, 24.0]
["2026-08-31T14:32:20.418295+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:32:20.418297+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:32:20.418297+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:32:20.418300+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:32:20.418303+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:32:20.418350+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:32:20.418352+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:32:20.418366+00:00", "trade", 14.49, 5.0]
["2026-08-31T14:32:20.418405+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:32:20.418435+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:32:20.418450+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:32:20.419232+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:32:20.419397+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:32:20.419453+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:32:20.419573+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:32:20.419613+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:32:20.419723+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:32:20.420024+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:32:20.420224+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:32:20.427251+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:32:20.430948+00:00", "trade", 14.48, 145.0]
["2026-08-31T14:32:20.466976+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:32:20.467462+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:32:20.467502+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:32:20.468043+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:32:21.458733+00:00", "trade", 14.49, 2000.0]
["2026-08-31T14:32:21.460209+00:00", "trade", 14.49, 135.0]
["2026-08-31T14:32:22.647937+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:32:22.647940+00:00", "trade", 14.5, 400.0]
["2026-08-31T14:32:22.647941+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:32:22.647943+00:00", "trade", 14.5, 3.0]
["2026-08-31T14:32:22.647943+00:00", "trade", 14.5, 117.0]
["2026-08-31T14:32:22.647976+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:32:22.648003+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:32:22.648006+00:00", "trade", 14.5, 2.0]
["2026-08-31T14:32:22.648011+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:32:22.648011+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:32:22.648012+00:00", "trade", 14.5, 310.0]
["2026-08-31T14:32:22.648016+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:32:22.648018+00:00", "trade", 14.5, 198.0]
["2026-08-31T14:32:22.648021+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:32:22.648021+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:32:22.648036+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:32:22.648046+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:32:22.648051+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:32:22.648261+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:32:22.648266+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:32:22.648271+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:32:22.648281+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:32:22.648412+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:32:22.648482+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:32:22.648492+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:32:22.648556+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:32:22.648597+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:32:22.648783+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:32:22.648808+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:32:22.649068+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:32:22.649369+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:32:22.649414+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:32:22.651740+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:32:22.652196+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:32:22.652356+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:32:22.652837+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:32:22.652837+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:32:22.653303+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:32:22.653358+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:32:22.653825+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:32:22.653825+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:32:22.654311+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:32:22.656691+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:32:22.657198+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:32:22.657198+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:32:22.657584+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:32:22.662801+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:32:22.795557+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:32:23.150703+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:32:23.240412+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:32:23.240843+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:32:23.482316+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:32:23.522077+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:32:23.564661+00:00", "trade", 14.505, 67.0]
["2026-08-31T14:32:24.077265+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:32:26.036242+00:00", "trade", 14.5, 1045.0]
["2026-08-31T14:32:26.562394+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:32:26.562444+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:32:26.626908+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:32:27.423079+00:00", "trade", 14.51, 5.0]
["2026-08-31T14:32:27.423130+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:27.423160+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:27.423165+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:27.423185+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:27.423480+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:27.423656+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:27.423958+00:00", "trade", 14.52, 35.0]
["2026-08-31T14:32:27.423970+00:00", "trade", 14.5199, 35.0]
["2026-08-31T14:32:27.424197+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:27.424232+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:27.424252+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:27.424548+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:27.424548+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:27.424779+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:27.425029+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:27.425310+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:27.425786+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:27.426217+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:27.427445+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:27.431677+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:32:27.431924+00:00", "trade", 14.515, 60.0]
["2026-08-31T14:32:27.433349+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:27.443097+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:32:27.443819+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:32:27.449277+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:32:27.520722+00:00", "trade", 14.5151, 5000.0]
["2026-08-31T14:32:27.522379+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:32:27.523338+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:32:27.548147+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:32:27.556918+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:32:27.567553+00:00", "trade", 14.51, 165.0]
["2026-08-31T14:32:27.615713+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:27.617048+00:00", "trade", 14.515, 300.0]
["2026-08-31T14:32:29.994454+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:30.242382+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:32:30.242433+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:32:30.242634+00:00", "trade", 14.515, 300.0]
["2026-08-31T14:32:31.021541+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:31.699125+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:32.034443+00:00", "trade", 14.5109, 1655.0]
["2026-08-31T14:32:32.034810+00:00", "trade", 14.5109, 1.0]
["2026-08-31T14:32:33.913414+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:33.913880+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:34.008450+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:34.080393+00:00", "trade", 14.515, 292.0]
["2026-08-31T14:32:34.197928+00:00", "trade", 14.52, 2.0]
["2026-08-31T14:32:34.825727+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:34.825777+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:34.898024+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:34.898074+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:34.962608+00:00", "trade", 14.5187, 75.0]
["2026-08-31T14:32:35.241360+00:00", "trade", 14.515, 1100.0]
["2026-08-31T14:32:35.242848+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:32:35.243266+00:00", "trade", 14.515, 19.0]
["2026-08-31T14:32:35.481659+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:35.481709+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:35.549350+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:35.549405+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:35.798725+00:00", "trade", 14.52, 34.0]
["2026-08-31T14:32:35.799528+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:32:35.799532+00:00", "trade", 14.52, 6.0]
["2026-08-31T14:32:35.799532+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:32:35.799536+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:35.799537+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:32:35.799537+00:00", "trade", 14.52, 300.0]
["2026-08-31T14:32:35.799551+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:35.799552+00:00", "trade", 14.52, 14.0]
["2026-08-31T14:32:35.799582+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:35.799586+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:35.799591+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:32:35.799641+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:35.799646+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:35.799702+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:35.799772+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:32:35.799775+00:00", "trade", 14.52, 140.0]
["2026-08-31T14:32:35.799802+00:00", "trade", 14.52, 140.0]
["2026-08-31T14:32:35.799812+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:32:35.799817+00:00", "trade", 14.52, 60.0]
["2026-08-31T14:32:35.799817+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:35.799942+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:35.800012+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:35.800103+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:35.800313+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:35.800656+00:00", "trade", 14.52, 63.0]
["2026-08-31T14:32:35.800704+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:35.800789+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:35.943620+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:35.943622+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:32:35.943622+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:32:35.943625+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:32:36.095496+00:00", "trade", 14.53, 12.0]
["2026-08-31T14:32:36.960406+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:37.902475+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:37.902500+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:38.159520+00:00", "trade", 14.5126, 15.0]
["2026-08-31T14:32:38.161086+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:38.275058+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:38.275108+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:38.338258+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:40.616570+00:00", "trade", 14.525, 300.0]
["2026-08-31T14:32:40.642098+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:32:40.910857+00:00", "trade", 14.525, 5.0]
["2026-08-31T14:32:41.627494+00:00", "trade", 14.5116, 6.0]
["2026-08-31T14:32:42.843234+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:42.843236+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:32:42.843279+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:42.843294+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:42.843309+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:42.843324+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:42.843939+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:32:42.843957+00:00", "trade", 14.53, 5.0]
["2026-08-31T14:32:42.844005+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:42.844016+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:42.844717+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:42.844958+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:42.844998+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:42.845198+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:42.848093+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:32:42.848093+00:00", "trade", 14.53, 18.0]
["2026-08-31T14:32:42.848651+00:00", "trade", 14.53, 73.0]
["2026-08-31T14:32:42.848667+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:42.849027+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:42.849027+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:42.849188+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:42.859482+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:43.049104+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:43.451248+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:32:43.457437+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:32:43.457464+00:00", "trade", 14.53, 18.0]
["2026-08-31T14:32:43.920525+00:00", "trade", 14.5213, 1.0]
["2026-08-31T14:32:45.174512+00:00", "trade", 14.529, 150.0]
["2026-08-31T14:32:45.441794+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:32:45.538165+00:00", "trade", 14.525, 97.0]
["2026-08-31T14:32:45.538538+00:00", "trade", 14.525, 1.0]
["2026-08-31T14:32:45.823442+00:00", "trade", 14.53, 82.0]
["2026-08-31T14:32:45.823469+00:00", "trade", 14.53, 36.0]
["2026-08-31T14:32:46.265916+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:46.265966+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:46.266793+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:46.267590+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:46.268071+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:46.544495+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:46.562939+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:46.563049+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:47.568051+00:00", "trade", 14.5226, 1.0]
["2026-08-31T14:32:48.087084+00:00", "trade", 14.525, 10.0]
["2026-08-31T14:32:48.087213+00:00", "trade", 14.525, 90.0]
["2026-08-31T14:32:48.170172+00:00", "trade", 14.525, 7.0]
["2026-08-31T14:32:48.170361+00:00", "trade", 14.525, 10.0]
["2026-08-31T14:32:48.176860+00:00", "trade", 14.525, 83.0]
["2026-08-31T14:32:48.482938+00:00", "trade", 14.5285, 1000.0]
["2026-08-31T14:32:48.580168+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:48.580218+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:48.581000+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:53.487202+00:00", "trade", 14.5288, 100.0]
["2026-08-31T14:32:54.799871+00:00", "trade", 14.52, 50.0]
["2026-08-31T14:32:54.799871+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:32:54.799873+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:54.799873+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:54.799874+00:00", "trade", 14.52, 7.0]
["2026-08-31T14:32:54.799877+00:00", "trade", 14.52, 300.0]
["2026-08-31T14:32:54.799895+00:00", "trade", 14.52, 132.0]
["2026-08-31T14:32:54.799933+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:54.799949+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:32:54.799949+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:54.799953+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:32:54.800079+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:54.800091+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:32:54.800091+00:00", "trade", 14.52, 16.0]
["2026-08-31T14:32:54.800097+00:00", "trade", 14.52, 4.0]
["2026-08-31T14:32:54.800157+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:32:54.800234+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:54.800249+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:32:54.800325+00:00", "trade", 14.52, 21.0]
["2026-08-31T14:32:54.800329+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:32:54.800474+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:32:54.800474+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:32:54.800566+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:32:54.800600+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:54.800870+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:54.801046+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:54.801297+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:54.801302+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:54.801392+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:54.801472+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:54.801472+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:54.801477+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:54.802028+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:54.802705+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:54.804304+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:54.804399+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:54.805446+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:54.805887+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:54.901756+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:54.901876+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:55.046413+00:00", "trade", 14.5168, 68.0]
["2026-08-31T14:32:55.046525+00:00", "trade", 14.5168, 1.0]
["2026-08-31T14:32:55.048124+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:55.048188+00:00", "trade", 14.51, 16.0]
["2026-08-31T14:32:55.359561+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:56.208044+00:00", "trade", 14.4951, 242.0]
["2026-08-31T14:32:56.239069+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:32:56.239192+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:32:56.239604+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:32:56.241824+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:32:56.242951+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:32:56.249435+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:32:56.302447+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:56.521830+00:00", "trade", 14.511, 300.0]
["2026-08-31T14:32:58.707929+00:00", "trade", 14.5091, 4.0]
["2026-08-31T14:32:59.359554+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:32:59.994486+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:33:02.252124+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:33:02.353193+00:00", "trade", 14.5147, 150.0]
["2026-08-31T14:33:03.184728+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:33:03.242483+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:33:03.473214+00:00", "trade", 14.5187, 5.0]
["2026-08-31T14:33:05.442572+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:33:05.444166+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:33:05.445750+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:33:06.647536+00:00", "trade", 14.52, 75.0]
["2026-08-31T14:33:07.639067+00:00", "trade", 14.515, 500.0]
["2026-08-31T14:33:08.666647+00:00", "trade", 14.515, 357.0]
["2026-08-31T14:33:09.472639+00:00", "trade", 14.5065, 4.0]
["2026-08-31T14:33:10.741033+00:00", "trade", 14.515, 50.0]
["2026-08-31T14:33:11.713216+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:33:11.715539+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:33:11.946418+00:00", "trade", 14.5199, 344.0]
["2026-08-31T14:33:11.947457+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:33:12.191680+00:00", "trade", 14.515, 400.0]
["2026-08-31T14:33:12.518417+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:33:12.559550+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:33:13.061099+00:00", "trade", 14.515, 82.0]
["2026-08-31T14:33:13.842392+00:00", "trade", 14.515, 25.0]
["2026-08-31T14:33:13.842546+00:00", "trade", 14.515, 5.0]
["2026-08-31T14:33:14.607824+00:00", "trade", 14.515, 70.0]
["2026-08-31T14:33:14.609363+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:33:14.838894+00:00", "trade", 14.515, 1.0]
["2026-08-31T14:33:15.531895+00:00", "trade", 14.5101, 5.0]
["2026-08-31T14:33:18.011060+00:00", "trade", 14.515, 344.0]
["2026-08-31T14:33:18.011412+00:00", "trade", 14.515, 1.0]
["2026-08-31T14:33:21.666774+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:33:21.742889+00:00", "trade", 14.5092, 4.0]
["2026-08-31T14:33:22.450811+00:00", "trade", 14.5199, 500.0]
["2026-08-31T14:33:22.518758+00:00", "trade", 14.52, 18.0]
["2026-08-31T14:33:22.518770+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:33:22.518770+00:00", "trade", 14.52, 18.0]
["2026-08-31T14:33:22.518772+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:33:22.518777+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:33:22.518779+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:33:22.518788+00:00", "trade", 14.52, 250.0]
["2026-08-31T14:33:22.518806+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:33:22.518809+00:00", "trade", 14.52, 150.0]
["2026-08-31T14:33:22.518812+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:33:22.518813+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:33:22.518815+00:00", "trade", 14.52, 18.0]
["2026-08-31T14:33:22.518817+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:33:22.518818+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:33:22.518851+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:33:22.518852+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:33:22.518854+00:00", "trade", 14.52, 14.0]
["2026-08-31T14:33:22.518862+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:33:22.518863+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:33:22.518867+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:33:22.518867+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:33:22.518869+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:33:22.518873+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:33:22.518873+00:00", "trade", 14.52, 150.0]
["2026-08-31T14:33:22.518877+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:33:22.518878+00:00", "trade", 14.52, 50.0]
["2026-08-31T14:33:22.518882+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:33:22.518884+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:33:22.518892+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:33:22.518892+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:33:22.518897+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:33:22.518902+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:33:22.518902+00:00", "trade", 14.52, 50.0]
["2026-08-31T14:33:22.518905+00:00", "trade", 14.52, 50.0]
["2026-08-31T14:33:22.518914+00:00", "trade", 14.52, 50.0]
["2026-08-31T14:33:22.518927+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:33:22.518932+00:00", "trade", 14.52, 125.0]
["2026-08-31T14:33:22.518932+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:33:22.518967+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:22.519057+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:22.519122+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:22.519154+00:00", "trade", 14.52, 75.0]
["2026-08-31T14:33:22.519413+00:00", "trade", 14.52, 125.0]
["2026-08-31T14:33:22.519448+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:22.519573+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:22.519854+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:22.519933+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:33:22.519975+00:00", "trade", 14.52, 150.0]
["2026-08-31T14:33:22.519978+00:00", "trade", 14.52, 25.0]
["2026-08-31T14:33:22.520050+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:22.520050+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:22.520280+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:22.528374+00:00", "trade", 14.525, 125.0]
["2026-08-31T14:33:22.529337+00:00", "trade", 14.525, 75.0]
["2026-08-31T14:33:22.529337+00:00", "trade", 14.525, 50.0]
["2026-08-31T14:33:22.529376+00:00", "trade", 14.525, 50.0]
["2026-08-31T14:33:22.539020+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:22.550006+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:22.550143+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:33:22.550262+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:22.550582+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:22.557745+00:00", "trade", 14.525, 33.0]
["2026-08-31T14:33:22.557745+00:00", "trade", 14.525, 60.0]
["2026-08-31T14:33:22.558707+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:22.560984+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:33:22.633354+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:33:23.164705+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:23.165364+00:00", "trade", 14.53, 400.0]
["2026-08-31T14:33:23.442858+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:23.442871+00:00", "trade", 14.53, 500.0]
["2026-08-31T14:33:23.442873+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:23.442874+00:00", "trade", 14.53, 500.0]
["2026-08-31T14:33:23.442874+00:00", "trade", 14.53, 160.0]
["2026-08-31T14:33:23.442888+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:23.442889+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:33:23.442892+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:33:23.442895+00:00", "trade", 14.53, 90.0]
["2026-08-31T14:33:23.442913+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:23.442934+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:33:23.442934+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:33:23.442955+00:00", "trade", 14.53, 4.0]
["2026-08-31T14:33:23.443224+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:23.443247+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:33:23.443249+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:23.443256+00:00", "trade", 14.53, 12.0]
["2026-08-31T14:33:23.443262+00:00", "trade", 14.53, 23.0]
["2026-08-31T14:33:23.443344+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:23.443369+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:23.443404+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:23.443434+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:23.443509+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:23.443524+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:23.443935+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:23.444432+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:23.444432+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:23.444858+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:23.444858+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:23.444898+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:23.444953+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:23.444978+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:23.447334+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:23.447524+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:23.486221+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:23.486281+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:23.486309+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:33:23.507291+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:23.545221+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:23.555895+00:00", "trade", 14.53, 170.0]
["2026-08-31T14:33:25.534434+00:00", "trade", 14.5201, 7.0]
["2026-08-31T14:33:26.071137+00:00", "trade", 14.5375, 38.0]
["2026-08-31T14:33:26.241700+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:33:27.041678+00:00", "trade", 14.511, 251.0]
["2026-08-31T14:33:27.609559+00:00", "trade", 14.4901, 100.0]
["2026-08-31T14:33:27.746581+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:33:27.749561+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:27.903412+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:28.639311+00:00", "trade", 14.5355, 1.0]
["2026-08-31T14:33:29.215272+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:29.218361+00:00", "trade", 14.54, 29.0]
["2026-08-31T14:33:29.603953+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:29.604028+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:29.611915+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:33:29.706582+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:29.714871+00:00", "trade", 14.5387, 69.0]
["2026-08-31T14:33:29.994508+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:30.624736+00:00", "trade", 14.535, 8.0]
["2026-08-31T14:33:30.698595+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:32.111216+00:00", "trade", 14.535, 63.0]
["2026-08-31T14:33:32.667060+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:33:32.993968+00:00", "trade", 14.4971, 100.0]
["2026-08-31T14:33:33.175330+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:33:33.175334+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:33.175415+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:33.175466+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:33:33.175466+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:33:33.175472+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:33:33.175472+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:33:33.175475+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:33.175515+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:33.175535+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:33.176106+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:33.176277+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:33.176282+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:33.210227+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:33.210478+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:33.709447+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:33.710048+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:33.828876+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:34.013911+00:00", "trade", 14.525, 478.0]
["2026-08-31T14:33:34.123267+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:34.123292+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:34.176088+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:35.100315+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:37.370101+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:37.370402+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:37.370819+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:33:37.374671+00:00", "trade", 14.53, 70.0]
["2026-08-31T14:33:37.395814+00:00", "trade", 14.53, 4.0]
["2026-08-31T14:33:37.407010+00:00", "trade", 14.53, 120.0]
["2026-08-31T14:33:37.418636+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:37.475903+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:39.816806+00:00", "trade", 14.53, 1.0]
["2026-08-31T14:33:40.085028+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:41.021899+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:41.284670+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:41.333360+00:00", "trade", 14.538, 27.0]
["2026-08-31T14:33:41.353743+00:00", "trade", 14.54, 1.0]
["2026-08-31T14:33:41.355293+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:41.938963+00:00", "trade", 14.54, 1.0]
["2026-08-31T14:33:42.000475+00:00", "trade", 14.5372, 41.0]
["2026-08-31T14:33:43.131950+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:43.942811+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:43.942846+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:43.942861+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:43.942917+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:44.272347+00:00", "trade", 14.5103, 4.0]
["2026-08-31T14:33:46.051087+00:00", "trade", 14.53, 300.0]
["2026-08-31T14:33:48.288720+00:00", "trade", 14.53, 30.0]
["2026-08-31T14:33:50.768745+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:50.771106+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:33:50.771106+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:50.771151+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:50.771171+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:50.771206+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:50.771623+00:00", "trade", 14.53, 22.0]
["2026-08-31T14:33:50.771667+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:50.771677+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:50.771722+00:00", "quote", 14.53, 14.53]
["2026-08-31T14:33:50.771762+00:00", "quote", 14.53, 14.53]
["2026-08-31T14:33:50.772048+00:00", "quote", 14.53, 14.53]
["2026-08-31T14:33:50.772053+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:33:50.772053+00:00", "trade", 14.53, 47.0]
["2026-08-31T14:33:50.772053+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:50.772273+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:50.772634+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:50.772750+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:50.802641+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:50.802661+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:51.127307+00:00", "trade", 14.53, 25.0]
["2026-08-31T14:33:51.128061+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:52.622532+00:00", "trade", 14.53, 2.0]
["2026-08-31T14:33:54.154314+00:00", "trade", 14.53, 22.0]
["2026-08-31T14:33:54.154364+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:54.154379+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:54.154409+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:54.154885+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:54.154925+00:00", "trade", 14.53, 9.0]
["2026-08-31T14:33:54.154925+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:54.155662+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:54.156028+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:54.156073+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:54.156078+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:54.156083+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:54.156113+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:54.156269+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:54.156655+00:00", "quote", 14.53, 14.53]
["2026-08-31T14:33:54.156695+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:54.156775+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:54.157056+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:54.157096+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:54.157096+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:54.157141+00:00", "trade", 14.53, 78.0]
["2026-08-31T14:33:54.157176+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:54.157176+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:54.157216+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:33:54.157887+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:33:54.157888+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:54.157890+00:00", "trade", 14.53, 9.0]
["2026-08-31T14:33:54.157933+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:54.158524+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:54.158614+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:54.158801+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:33:54.158855+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:54.159015+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:54.159055+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:54.159817+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:54.160253+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:33:54.164863+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:33:54.177860+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:54.178327+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:54.178327+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:54.178381+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:54.178782+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:54.178862+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:54.179464+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:54.180461+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:33:58.359954+00:00", "trade", 14.53, 2.0]
["2026-08-31T14:33:58.360060+00:00", "trade", 14.53, 1.0]
["2026-08-31T14:33:59.994530+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:34:00.410349+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:34:00.410385+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:34:00.410418+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:34:00.410427+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:34:00.411143+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:34:00.413038+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:34:00.413738+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:34:00.414532+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:34:00.416304+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:34:00.416604+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:34:00.432774+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:34:00.539302+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:34:01.270004+00:00", "trade", 14.5114, 486.0]
["2026-08-31T14:34:01.700786+00:00", "trade", 14.5245, 3000.0]
["2026-08-31T14:34:02.258915+00:00", "trade", 14.53, 2.0]
["2026-08-31T14:34:02.326043+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:34:02.326043+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:34:02.326213+00:00", "trade", 14.53, 970.0]
["2026-08-31T14:34:02.326214+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:34:02.326710+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:02.326740+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:02.326823+00:00", "trade", 14.53, 125.0]
["2026-08-31T14:34:02.326830+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:34:02.327011+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:34:02.327191+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:34:02.327311+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:02.327336+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:34:02.327672+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:34:02.327792+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:34:02.334798+00:00", "trade", 14.53, 30.0]
["2026-08-31T14:34:02.433680+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:34:03.139124+00:00", "trade", 14.53, 7.0]
["2026-08-31T14:34:03.145420+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:34:03.145425+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:03.145445+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:03.145460+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:03.145996+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:03.204796+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:03.954718+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:34:04.013616+00:00", "trade", 14.525, 1.0]
["2026-08-31T14:34:04.049389+00:00", "trade", 14.525, 58.0]
["2026-08-31T14:34:04.097678+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:04.123154+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:04.484150+00:00", "trade", 14.53, 180.0]
["2026-08-31T14:34:04.484159+00:00", "trade", 14.53, 25.0]
["2026-08-31T14:34:04.484435+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:34:04.484640+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:04.484645+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:34:04.484645+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:04.484646+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:34:04.484646+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:34:04.484649+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:34:04.484665+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:34:04.484685+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:34:04.484890+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:34:04.484921+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:34:04.485111+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:34:04.485211+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:34:04.485482+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:34:04.485507+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:34:04.485582+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:34:04.485647+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:34:04.486755+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:34:04.487211+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:34:04.499405+00:00", "trade", 14.535, 10.0]
["2026-08-31T14:34:04.520470+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:34:04.584803+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:34:04.585109+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:34:04.585565+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:34:04.585605+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:34:04.586076+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:34:04.586076+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:34:04.587234+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:34:08.442192+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:34:08.442264+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:34:08.442508+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:34:11.873215+00:00", "trade", 14.53, 5.0]
["2026-08-31T14:34:11.930850+00:00", "trade", 14.53, 1.0]
["2026-08-31T14:34:13.355135+00:00", "trade", 14.53, 6.0]
["2026-08-31T14:34:13.679906+00:00", "trade", 14.53, 69.0]
["2026-08-31T14:34:13.844729+00:00", "trade", 14.5375, 2.0]
["2026-08-31T14:34:14.480341+00:00", "trade", 14.53, 23.0]
["2026-08-31T14:34:14.735769+00:00", "trade", 14.5154, 157.0]
["2026-08-31T14:34:14.905929+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:34:14.965657+00:00", "trade", 14.53, 400.0]
["2026-08-31T14:34:17.019983+00:00", "trade", 14.53, 2.0]
["2026-08-31T14:34:17.071625+00:00", "trade", 14.53, 2.0]
["2026-08-31T14:34:18.559641+00:00", "trade", 14.53, 19.0]
["2026-08-31T14:34:18.719532+00:00", "trade", 14.53, 1700.0]
["2026-08-31T14:34:18.841635+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:34:19.372964+00:00", "trade", 14.5208, 2000.0]
["2026-08-31T14:34:19.994698+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:19.995650+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:19.995796+00:00", "trade", 14.525, 292.0]
["2026-08-31T14:34:21.137786+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:21.981762+00:00", "trade", 14.5299, 14.0]
["2026-08-31T14:34:22.140755+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:23.347901+00:00", "trade", 14.53, 10.0]
["2026-08-31T14:34:23.734791+00:00", "trade", 14.525, 18.0]
["2026-08-31T14:34:24.827431+00:00", "trade", 14.525, 1000.0]
["2026-08-31T14:34:25.052495+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:27.788462+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:27.793011+00:00", "trade", 14.525, 1000.0]
["2026-08-31T14:34:29.994552+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:30.709956+00:00", "trade", 14.522, 200.0]
["2026-08-31T14:34:30.712988+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:31.361509+00:00", "trade", 14.52, 6.0]
["2026-08-31T14:34:31.903514+00:00", "trade", 14.53, 35.0]
["2026-08-31T14:34:33.108012+00:00", "trade", 14.525, 500.0]
["2026-08-31T14:34:33.463750+00:00", "trade", 14.525, 7.0]
["2026-08-31T14:34:33.464231+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:34.169961+00:00", "trade", 14.5287, 77.0]
["2026-08-31T14:34:34.434379+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:34:34.434474+00:00", "trade", 14.52, 7.0]
["2026-08-31T14:34:34.434477+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:34:34.434480+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:34:34.434482+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:34.434543+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:34.434708+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:34.434728+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:34.434748+00:00", "trade", 14.52, 500.0]
["2026-08-31T14:34:34.434757+00:00", "trade", 14.52, 23.0]
["2026-08-31T14:34:34.434758+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:34.434763+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:34:34.434858+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:34.434909+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:34.434929+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:34:34.434929+00:00", "trade", 14.52, 60.0]
["2026-08-31T14:34:34.434932+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:34:34.434934+00:00", "trade", 14.52, 77.0]
["2026-08-31T14:34:34.434953+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:34.434994+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:34.434999+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:34.434999+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:34:34.435049+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:34:34.435054+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:34:34.435099+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:34:34.435149+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:34:34.435324+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:34:34.435796+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:34:34.435846+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:34:34.436001+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:34:34.436005+00:00", "trade", 14.51, 12.0]
["2026-08-31T14:34:34.437865+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:34:34.438843+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:34:34.439088+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:34:34.445103+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:34:34.446232+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:34:34.447253+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:34:34.448025+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:34:34.448045+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:34:34.448058+00:00", "trade", 14.51, 88.0]
["2026-08-31T14:34:34.448064+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:34:34.448064+00:00", "trade", 14.51, 33.0]
["2026-08-31T14:34:34.448067+00:00", "trade", 14.51, 400.0]
["2026-08-31T14:34:34.448067+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:34:34.448115+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:34:34.448115+00:00", "trade", 14.51, 57.0]
["2026-08-31T14:34:34.448121+00:00", "trade", 14.51, 80.0]
["2026-08-31T14:34:34.448121+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:34:34.448125+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:34:34.448127+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:34:34.448127+00:00", "trade", 14.51, 24.0]
["2026-08-31T14:34:34.448130+00:00", "trade", 14.51, 10.0]
["2026-08-31T14:34:34.448130+00:00", "trade", 14.51, 26.0]
["2026-08-31T14:34:34.448130+00:00", "trade", 14.51, 10.0]
["2026-08-31T14:34:34.448145+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:34:34.448145+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:34:34.448155+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:34:34.448160+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:34:34.448165+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:34:34.448245+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:34:34.448371+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:34:34.448461+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:34:34.448521+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:34:34.448566+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:34:34.448606+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:34:34.448616+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:34:34.448661+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:34:34.448666+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:34:34.448697+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:34:34.448721+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:34:34.448806+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:34:34.448852+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:34:34.448907+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:34:34.449408+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:34:34.449869+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:34:34.449884+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:34:34.449909+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:34:34.459831+00:00", "trade", 14.52, 11.0]
["2026-08-31T14:34:34.481409+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:34:34.548446+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:34:34.549450+00:00", "trade", 14.5, 16.0]
["2026-08-31T14:34:34.586357+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:34:34.586875+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:34:34.586880+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:34:34.587037+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:34:34.587156+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:34:34.587261+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:34:34.587477+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:34:34.587517+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:34:34.587702+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:34:34.587833+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:34:34.587913+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:34:34.587983+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:34:34.588033+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:34:34.588073+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:34:34.588394+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:34:34.588429+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:34:34.589118+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:34:34.594479+00:00", "trade", 14.505, 79.0]
["2026-08-31T14:34:34.623417+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:34:35.291194+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:34:35.532042+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:34:36.031842+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:34:36.031927+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:34:36.162561+00:00", "trade", 14.51, 10.0]
["2026-08-31T14:34:38.163843+00:00", "trade", 14.5232, 9.0]
["2026-08-31T14:34:38.164918+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:34:38.165088+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:34:38.165394+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:34:39.721590+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:34:39.721959+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:34:39.722326+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:34:39.722657+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:34:39.722991+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:34:39.723298+00:00", "trade", 14.5, 15.0]
["2026-08-31T14:34:39.723319+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:34:39.723643+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:34:39.723992+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:34:39.724320+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:34:40.105896+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:34:40.106227+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:34:40.724340+00:00", "trade", 14.5, 10.0]
["2026-08-31T14:34:40.910089+00:00", "trade", 14.5223, 7.0]
["2026-08-31T14:34:41.419981+00:00", "trade", 14.5, 1.0]
["2026-08-31T14:34:41.894737+00:00", "trade", 14.52, 150.0]
["2026-08-31T14:34:46.047722+00:00", "trade", 14.51, 4.0]
["2026-08-31T14:34:46.431908+00:00", "trade", 14.502, 100.0]
["2026-08-31T14:34:46.488247+00:00", "trade", 14.5, 63.0]
["2026-08-31T14:34:46.490749+00:00", "trade", 14.5, 1000.0]
["2026-08-31T14:34:46.490749+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:34:46.490752+00:00", "trade", 14.5, 6.0]
["2026-08-31T14:34:46.490789+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:34:46.490810+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:34:46.490810+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:34:46.490814+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:34:46.490816+00:00", "trade", 14.5, 21.0]
["2026-08-31T14:34:46.490818+00:00", "trade", 14.5, 300.0]
["2026-08-31T14:34:46.490819+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:34:46.490839+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:34:46.490914+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:34:46.491015+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:34:46.491017+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:34:46.491017+00:00", "trade", 14.5, 29.0]
["2026-08-31T14:34:46.491020+00:00", "trade", 14.5, 4.0]
["2026-08-31T14:34:46.491045+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:34:46.491060+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:34:46.491060+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:34:46.491065+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:34:46.491295+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:34:46.491295+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:34:46.491305+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:34:46.491305+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:34:46.491340+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:34:46.491591+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:34:46.491742+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:34:46.491751+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:34:46.491756+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:34:46.491817+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:34:46.491862+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:34:46.492316+00:00", "trade", 14.49, 10.0]
["2026-08-31T14:34:46.494217+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:34:46.494272+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:34:46.494909+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:34:46.504963+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:34:46.514360+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:34:46.514454+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:34:46.521833+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:34:46.521928+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:34:46.521938+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:34:46.523392+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:34:46.588923+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:34:46.598908+00:00", "trade", 14.49, 106.0]
["2026-08-31T14:34:46.691848+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:34:46.692209+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:34:46.692289+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:34:46.764897+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:34:46.864830+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:34:46.865782+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:34:46.865827+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:34:47.599935+00:00", "trade", 14.495, 14.0]
["2026-08-31T14:34:47.641729+00:00", "trade", 14.495, 172.0]
["2026-08-31T14:34:47.864852+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:34:47.964800+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:34:47.965502+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:34:47.965782+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:34:47.965802+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:34:48.607304+00:00", "trade", 14.4962, 5000.0]
["2026-08-31T14:34:48.608871+00:00", "trade", 14.495, 200.0]
["2026-08-31T14:34:48.612474+00:00", "trade", 14.495, 4.0]
["2026-08-31T14:34:48.650208+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:34:48.687445+00:00", "trade", 14.495, 103.0]
["2026-08-31T14:34:48.711407+00:00", "trade", 14.495, 1300.0]
["2026-08-31T14:34:48.712402+00:00", "trade", 14.495, 10.0]
["2026-08-31T14:34:48.841707+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:34:48.841737+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:34:48.964837+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:34:49.064795+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:34:49.065768+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:34:49.065798+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:34:49.842803+00:00", "trade", 14.48, 9.0]
["2026-08-31T14:34:50.018849+00:00", "trade", 14.4978, 100.0]
["2026-08-31T14:34:50.049086+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:34:50.064847+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:34:50.164805+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:34:50.165763+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:34:50.842757+00:00", "trade", 14.495, 14.0]
["2026-08-31T14:34:51.164892+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:34:51.264815+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:34:51.265778+00:00", "quote", 14.48, 14.51]
["2026-08-31T14:34:51.842729+00:00", "trade", 14.48, 12.0]
["2026-08-31T14:34:52.204695+00:00", "trade", 14.5054, 200.0]
["2026-08-31T14:34:52.230445+00:00", "trade", 14.5099, 150.0]
["2026-08-31T14:34:52.264857+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:34:52.266301+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:34:52.529171+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:34:52.533242+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:34:52.533718+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:34:52.534229+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:34:52.842764+00:00", "trade", 14.48, 12.0]
["2026-08-31T14:34:53.842748+00:00", "trade", 14.49, 10.0]
["2026-08-31T14:34:53.916622+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:34:54.720837+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:34:54.720887+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:34:54.930883+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:34:55.482331+00:00", "trade", 14.49, 63.0]
["2026-08-31T14:34:55.483110+00:00", "trade", 14.49, 63.0]
["2026-08-31T14:34:55.487130+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:34:55.702170+00:00", "trade", 14.4828, 644.0]
["2026-08-31T14:34:55.883697+00:00", "trade", 14.48, 1.0]
["2026-08-31T14:34:55.884735+00:00", "trade", 14.49, 19.0]
["2026-08-31T14:34:56.526246+00:00", "trade", 14.4981, 200.0]
["2026-08-31T14:34:56.528388+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:34:57.230768+00:00", "trade", 14.4975, 1.0]
["2026-08-31T14:34:57.329496+00:00", "trade", 14.4943, 100.0]
["2026-08-31T14:34:57.356726+00:00", "trade", 14.4931, 500.0]
["2026-08-31T14:34:57.963476+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:34:58.709164+00:00", "trade", 14.5154, 4.0]
["2026-08-31T14:34:59.994579+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:35:00.055203+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:35:00.055279+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:35:01.246403+00:00", "trade", 14.4975, 1.0]
["2026-08-31T14:35:02.448188+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:35:02.448253+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:35:02.646602+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:35:02.868936+00:00", "trade", 14.48, 100.0]
["2026-08-31T14:35:02.874253+00:00", "trade", 14.49, 350.0]
["2026-08-31T14:35:03.110035+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:35:03.828158+00:00", "trade", 14.49, 40.0]
["2026-08-31T14:35:03.932619+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:35:03.932669+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:35:06.789488+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:35:07.648209+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:35:07.884667+00:00", "trade", 14.4999, 28.0]
["2026-08-31T14:35:10.432832+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:35:10.432882+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:35:11.160424+00:00", "trade", 14.49, 4.0]
["2026-08-31T14:35:11.871861+00:00", "trade", 14.49, 4.0]
["2026-08-31T14:35:12.422767+00:00", "trade", 14.5, 1.0]
["2026-08-31T14:35:12.586225+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:35:13.530095+00:00", "trade", 14.4955, 1.0]
["2026-08-31T14:35:14.504906+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:35:14.833538+00:00", "trade", 14.494, 100.0]
["2026-08-31T14:35:15.173579+00:00", "trade", 14.4981, 200.0]
["2026-08-31T14:35:15.174622+00:00", "trade", 14.48, 14.0]
["2026-08-31T14:35:15.540609+00:00", "trade", 14.49, 4.0]
["2026-08-31T14:35:15.551338+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:35:15.647847+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:35:15.722140+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:35:15.722500+00:00", "trade", 14.5055, 5.0]
["2026-08-31T14:35:15.989689+00:00", "trade", 14.49, 50.0]
["2026-08-31T14:35:15.990745+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:35:16.757650+00:00", "trade", 14.49, 50.0]
["2026-08-31T14:35:16.757653+00:00", "trade", 14.49, 50.0]
["2026-08-31T14:35:16.757761+00:00", "trade", 14.49, 19.0]
["2026-08-31T14:35:16.757788+00:00", "trade", 14.49, 20.0]
["2026-08-31T14:35:16.757792+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:16.757807+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:16.757842+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:16.758033+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:16.758053+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:16.758080+00:00", "trade", 14.49, 14.0]
["2026-08-31T14:35:16.758119+00:00", "trade", 14.49, 26.0]
["2026-08-31T14:35:16.758125+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:35:16.758223+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:16.758504+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:16.758769+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:16.758769+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:16.758789+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:16.758955+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:16.759189+00:00", "trade", 14.495, 186.0]
["2026-08-31T14:35:16.759215+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:16.759430+00:00", "trade", 14.495, 500.0]
["2026-08-31T14:35:16.759743+00:00", "trade", 14.495, 300.0]
["2026-08-31T14:35:16.760879+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:16.760900+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:35:16.791158+00:00", "trade", 14.495, 187.0]
["2026-08-31T14:35:16.818381+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:17.792177+00:00", "trade", 14.495, 16.0]
["2026-08-31T14:35:18.209709+00:00", "trade", 14.495, 208.0]
["2026-08-31T14:35:18.262834+00:00", "trade", 14.5, 5.0]
["2026-08-31T14:35:18.262837+00:00", "trade", 14.5, 5.0]
["2026-08-31T14:35:18.262840+00:00", "trade", 14.5, 52.0]
["2026-08-31T14:35:18.262902+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:18.262906+00:00", "trade", 14.5, 280.0]
["2026-08-31T14:35:18.262918+00:00", "trade", 14.5, 38.0]
["2026-08-31T14:35:18.262918+00:00", "trade", 14.5, 48.0]
["2026-08-31T14:35:18.262918+00:00", "trade", 14.5, 5.0]
["2026-08-31T14:35:18.262921+00:00", "trade", 14.5, 5.0]
["2026-08-31T14:35:18.262924+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:35:18.262982+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:18.262987+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:18.263195+00:00", "trade", 14.5, 125.0]
["2026-08-31T14:35:18.263285+00:00", "trade", 14.5, 75.0]
["2026-08-31T14:35:18.263388+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:18.263654+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:18.263779+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:18.263985+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:18.264105+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:18.264411+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:18.264426+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:18.295029+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:18.457665+00:00", "trade", 14.5001, 100.0]
["2026-08-31T14:35:19.037593+00:00", "trade", 14.505, 1.0]
["2026-08-31T14:35:19.038646+00:00", "trade", 14.505, 13.0]
["2026-08-31T14:35:19.051135+00:00", "trade", 14.505, 2008.0]
["2026-08-31T14:35:19.052683+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:19.052949+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:19.088153+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:35:19.178010+00:00", "trade", 14.5, 63.0]
["2026-08-31T14:35:19.331291+00:00", "trade", 14.5, 50.0]
["2026-08-31T14:35:19.934880+00:00", "trade", 14.4984, 100.0]
["2026-08-31T14:35:20.050878+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:35:20.313764+00:00", "trade", 14.5, 345.0]
["2026-08-31T14:35:21.162058+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:21.314836+00:00", "trade", 14.49, 23.0]
["2026-08-31T14:35:21.668328+00:00", "trade", 14.5129, 4.0]
["2026-08-31T14:35:22.314775+00:00", "trade", 14.49, 5.0]
["2026-08-31T14:35:23.278363+00:00", "trade", 14.5, 79.0]
["2026-08-31T14:35:23.278418+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:23.278443+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:23.278459+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:23.278474+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:23.278784+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:23.278829+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:23.279046+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:35:23.279296+00:00", "trade", 14.5, 1.0]
["2026-08-31T14:35:23.279316+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:23.279686+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:35:23.279817+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:23.280159+00:00", "trade", 14.5, 99.0]
["2026-08-31T14:35:23.280278+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:23.281220+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:23.281238+00:00", "trade", 14.5, 1.0]
["2026-08-31T14:35:23.281696+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:23.286350+00:00", "trade", 14.495, 63.0]
["2026-08-31T14:35:23.287660+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:23.287806+00:00", "trade", 14.495, 63.0]
["2026-08-31T14:35:23.287866+00:00", "trade", 14.495, 63.0]
["2026-08-31T14:35:23.287923+00:00", "trade", 14.495, 11.0]
["2026-08-31T14:35:24.525740+00:00", "trade", 14.4998, 300.0]
["2026-08-31T14:35:25.060448+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:25.060498+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:25.060558+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:25.061475+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:25.061475+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:25.061616+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:25.061631+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:25.062142+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:25.062157+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:25.062638+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:25.063961+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:25.096930+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:25.163273+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:26.128985+00:00", "trade", 14.4955, 100.0]
["2026-08-31T14:35:26.603233+00:00", "trade", 14.4916, 2000.0]
["2026-08-31T14:35:26.604273+00:00", "trade", 14.5, 13.0]
["2026-08-31T14:35:26.604822+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:26.841692+00:00", "trade", 14.5, 150.0]
["2026-08-31T14:35:27.692385+00:00", "trade", 14.5, 20.0]
["2026-08-31T14:35:27.693444+00:00", "trade", 14.5, 13.0]
["2026-08-31T14:35:29.994601+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:30.452902+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:30.452952+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:30.628116+00:00", "trade", 14.5096, 159.0]
["2026-08-31T14:35:30.629127+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:30.730768+00:00", "trade", 14.5, 1.0]
["2026-08-31T14:35:30.730820+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:30.730840+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:30.730854+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:30.731150+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:30.731170+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:30.731802+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:30.735125+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:30.735781+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:30.735781+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:35:30.735920+00:00", "trade", 14.5, 18.0]
["2026-08-31T14:35:30.735922+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:30.735923+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:35:30.735972+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:30.736022+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:30.736022+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:30.736242+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:30.736563+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:30.736884+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:30.736924+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:30.737004+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:30.737019+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:30.737345+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:30.737425+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:30.737736+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:30.737921+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:30.738202+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:30.740578+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:30.741004+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:30.741034+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:30.741084+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:30.741234+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:30.741495+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:30.741495+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:30.741560+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:30.741700+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:30.741725+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:30.742011+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:30.742036+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:30.742161+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:30.742647+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:30.743109+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:30.789700+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:30.837067+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:30.980624+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:30.980649+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:31.311755+00:00", "trade", 14.5096, 7.0]
["2026-08-31T14:35:31.711672+00:00", "trade", 14.5, 3500.0]
["2026-08-31T14:35:31.712691+00:00", "trade", 14.5, 10.0]
["2026-08-31T14:35:31.713901+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:32.712684+00:00", "trade", 14.5, 11.0]
["2026-08-31T14:35:32.870942+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:35:33.514881+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:33.532808+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:33.533831+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:33.533881+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:33.712695+00:00", "trade", 14.5, 14.0]
["2026-08-31T14:35:33.841660+00:00", "trade", 14.505, 150.0]
["2026-08-31T14:35:34.376745+00:00", "trade", 14.505, 500.0]
["2026-08-31T14:35:34.624128+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:34.703874+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:35:34.704280+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:35:34.704956+00:00", "trade", 14.505, 1.0]
["2026-08-31T14:35:34.705010+00:00", "trade", 14.505, 399.0]
["2026-08-31T14:35:34.717376+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:35:34.718013+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:35:34.718374+00:00", "trade", 14.505, 10.0]
["2026-08-31T14:35:34.718397+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:34.720494+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:35:34.720966+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:35:34.734742+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:35:34.735344+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:35:34.784064+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:35:34.784339+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:34.784364+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:34.784625+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:34.784730+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:34.784891+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:34.785171+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:34.785753+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:34.786224+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:34.802016+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:34.811783+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:35:34.812782+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:34.837554+00:00", "trade", 14.505, 3.0]
["2026-08-31T14:35:34.849297+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:35:34.895496+00:00", "trade", 14.505, 159.0]
["2026-08-31T14:35:34.984728+00:00", "trade", 14.5087, 1.0]
["2026-08-31T14:35:35.028566+00:00", "trade", 14.505, 53.0]
["2026-08-31T14:35:35.029599+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:35.580681+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:35.718436+00:00", "trade", 14.5, 12.0]
["2026-08-31T14:35:35.719467+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:36.788036+00:00", "trade", 14.505, 20.0]
["2026-08-31T14:35:38.458907+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:39.156135+00:00", "trade", 14.5013, 3.0]
["2026-08-31T14:35:42.083490+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:43.327556+00:00", "trade", 14.5012, 100.0]
["2026-08-31T14:35:43.751124+00:00", "trade", 14.505, 28.0]
["2026-08-31T14:35:44.004616+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:44.272843+00:00", "trade", 14.5081, 4.0]
["2026-08-31T14:35:44.303345+00:00", "trade", 14.505, 200.0]
["2026-08-31T14:35:44.303438+00:00", "trade", 14.505, 200.0]
["2026-08-31T14:35:44.304415+00:00", "trade", 14.5, 15.0]
["2026-08-31T14:35:45.411797+00:00", "trade", 14.506, 600.0]
["2026-08-31T14:35:45.912153+00:00", "trade", 14.505, 1.0]
["2026-08-31T14:35:46.043738+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:46.070492+00:00", "trade", 14.505, 80.0]
["2026-08-31T14:35:46.071908+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:35:46.073761+00:00", "trade", 14.505, 20.0]
["2026-08-31T14:35:46.075171+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:35:46.075682+00:00", "trade", 14.505, 42.0]
["2026-08-31T14:35:46.087386+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:35:46.092429+00:00", "trade", 14.505, 158.0]
["2026-08-31T14:35:46.103510+00:00", "trade", 14.505, 200.0]
["2026-08-31T14:35:46.276643+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:47.071570+00:00", "trade", 14.505, 14.0]
["2026-08-31T14:35:49.661706+00:00", "trade", 14.5062, 100.0]
["2026-08-31T14:35:49.898393+00:00", "trade", 14.51, 98.0]
["2026-08-31T14:35:49.898418+00:00", "trade", 14.51, 5.0]
["2026-08-31T14:35:49.898420+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:49.898424+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:35:49.898424+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:35:49.898427+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:35:49.898427+00:00", "trade", 14.51, 15.0]
["2026-08-31T14:35:49.898442+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:35:49.898540+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:49.898816+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:49.898876+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:49.898886+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:35:49.898887+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:35:49.898890+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:35:49.898905+00:00", "trade", 14.51, 4.0]
["2026-08-31T14:35:49.899006+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:35:49.899056+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:35:49.899086+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:35:49.899131+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:35:49.899146+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:35:49.899161+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:35:49.899367+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:35:49.899412+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:35:49.899447+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:35:49.899592+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:35:49.899888+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:35:49.899908+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:35:49.900229+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:35:49.900710+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:35:49.900760+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:35:49.900835+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:35:49.903382+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:35:50.013069+00:00", "trade", 14.515, 1.0]
["2026-08-31T14:35:50.101401+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:35:50.101679+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:35:50.101684+00:00", "trade", 14.52, 1000.0]
["2026-08-31T14:35:50.101719+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:35:50.101720+00:00", "trade", 14.52, 340.0]
["2026-08-31T14:35:50.101784+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:35:50.101794+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:35:50.101844+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:35:50.101935+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:35:50.101940+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:35:50.102115+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:35:50.102190+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:35:50.102295+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:35:50.102531+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:35:50.102531+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:35:50.102656+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:50.102736+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:50.102736+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:50.102776+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:50.102897+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:50.102977+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:50.107608+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:50.108129+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:50.108555+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:50.108555+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:50.109282+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:50.137454+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:50.137509+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:50.138141+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:50.138662+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:50.138667+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:50.139103+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:50.139108+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:50.162741+00:00", "trade", 14.54, 500.0]
["2026-08-31T14:35:50.202033+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:35:50.202188+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:35:50.202559+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:50.203020+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:50.203030+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:50.203055+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:50.203065+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:51.163772+00:00", "trade", 14.53, 20.0]
["2026-08-31T14:35:52.164775+00:00", "trade", 14.53, 8.0]
["2026-08-31T14:35:52.182270+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:35:52.182771+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:52.183227+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:52.183252+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:52.203681+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:53.781694+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:53.781874+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:53.782045+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:35:53.782180+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:53.782225+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:53.782671+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:53.782671+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:54.486804+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:35:54.486804+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:54.487026+00:00", "trade", 14.5235, 100.0]
["2026-08-31T14:35:54.487285+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:54.487320+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:54.487360+00:00", "trade", 14.5228, 50.0]
["2026-08-31T14:35:54.487766+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:54.487766+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:54.488197+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:54.488202+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:54.488623+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:54.553253+00:00", "trade", 14.53, 200.0]
["2026-08-31T14:35:58.699748+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:58.700210+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:59.037563+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:35:59.994633+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:36:00.109772+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:00.109822+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:00.109827+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:00.109867+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:00.110524+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:00.110870+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:00.110915+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:00.111030+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:00.111040+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:00.111155+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:00.111185+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:00.111341+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:00.112258+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:00.112323+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:00.122828+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:00.141543+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:00.382400+00:00", "trade", 14.525, 111.0]
["2026-08-31T14:36:00.382800+00:00", "trade", 14.525, 1.0]
["2026-08-31T14:36:00.780603+00:00", "trade", 14.525, 1.0]
["2026-08-31T14:36:00.824880+00:00", "trade", 14.5287, 1.0]
["2026-08-31T14:36:01.332156+00:00", "trade", 14.525, 1.0]
["2026-08-31T14:36:01.580345+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:02.321209+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:02.593222+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:02.962426+00:00", "trade", 14.525, 84.0]
["2026-08-31T14:36:03.112755+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:03.943918+00:00", "trade", 14.525, 2.0]
["2026-08-31T14:36:04.642525+00:00", "trade", 14.525, 1.0]
["2026-08-31T14:36:04.953273+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:36:04.971144+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:36:06.533549+00:00", "trade", 14.525, 1.0]
["2026-08-31T14:36:06.602524+00:00", "trade", 14.525, 500.0]
["2026-08-31T14:36:06.603534+00:00", "trade", 14.52, 15.0]
["2026-08-31T14:36:06.647314+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:06.647665+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:06.648020+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:06.686565+00:00", "trade", 14.525, 1.0]
["2026-08-31T14:36:07.858423+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:07.858895+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:07.858925+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:07.859371+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:07.859401+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:07.859747+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:07.860042+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:07.860508+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:07.860549+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:07.860853+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:36:07.862149+00:00", "trade", 14.53, 72.0]
["2026-08-31T14:36:07.862167+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:07.862378+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:07.862629+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:07.868372+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:08.444387+00:00", "trade", 14.5066, 4.0]
["2026-08-31T14:36:11.882754+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:11.884273+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:11.897299+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:11.899970+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:11.900246+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.900722+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.901544+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:11.901639+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.902636+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.902701+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:11.905007+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.905037+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.905283+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.905864+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:11.905919+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:11.905939+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:11.906005+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.906826+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.906871+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:11.907262+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.907338+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.908621+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.908936+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:11.909082+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.909147+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.909718+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.909979+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.909979+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.912124+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:11.912184+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:11.912284+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:11.912324+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.912350+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.913803+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:11.913853+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:11.914515+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:11.914535+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.914560+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.915467+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.915577+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.918940+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.919000+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:11.919316+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.919341+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.919426+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.919767+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.923070+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:11.923215+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.923235+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.923336+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.926182+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:11.927095+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.927145+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.927270+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:36:11.938447+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:11.938476+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:36:11.938533+00:00", "trade", 14.52, 18.0]
["2026-08-31T14:36:11.938536+00:00", "trade", 14.52, 56.0]
["2026-08-31T14:36:11.938536+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:36:11.938557+00:00", "trade", 14.52, 31.0]
["2026-08-31T14:36:11.938566+00:00", "trade", 14.52, 20.0]
["2026-08-31T14:36:11.938572+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:11.938582+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:11.938587+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:36:11.938602+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:36:11.938607+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:36:11.938617+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:36:11.938632+00:00", "trade", 14.52, 60.0]
["2026-08-31T14:36:11.938848+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:11.939033+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:11.939048+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:11.939078+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:11.939143+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:11.939249+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:11.939374+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:11.939469+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:11.939937+00:00", "trade", 14.515, 231.0]
["2026-08-31T14:36:11.942286+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:11.942566+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:11.942617+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:11.942927+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:11.943058+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:11.945839+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:11.945879+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:11.945909+00:00", "trade", 14.52, 11.0]
["2026-08-31T14:36:11.946446+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:11.946471+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:11.946776+00:00", "trade", 14.52, 32.0]
["2026-08-31T14:36:11.947102+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:11.947112+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:11.947132+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:11.947258+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:11.953753+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:11.953798+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:11.954214+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:11.954279+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:11.954314+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:11.954806+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:11.954841+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:11.955076+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:11.955131+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:11.962142+00:00", "trade", 14.515, 16.0]
["2026-08-31T14:36:12.205602+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:36:12.699334+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:12.699860+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:12.700321+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:12.761443+00:00", "trade", 14.515, 33.0]
["2026-08-31T14:36:12.761913+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:12.898719+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:12.898784+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:14.236014+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:14.578921+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:16.702904+00:00", "trade", 14.515, 20.0]
["2026-08-31T14:36:17.670880+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:36:18.107887+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:18.110919+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:18.112001+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:18.145095+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:19.050482+00:00", "trade", 14.519, 150.0]
["2026-08-31T14:36:21.143843+00:00", "trade", 14.52, 8.0]
["2026-08-31T14:36:21.144885+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:24.026073+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:24.026444+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:24.026750+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:24.027081+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:24.027562+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:24.036042+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:24.086071+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:24.089945+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:24.094251+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:24.640993+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:26.392136+00:00", "trade", 14.5187, 1.0]
["2026-08-31T14:36:26.529479+00:00", "trade", 14.4942, 100.0]
["2026-08-31T14:36:26.803669+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:27.127776+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:28.776353+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:28.776403+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:28.776448+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:28.899995+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:36:28.900004+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:36:28.901075+00:00", "trade", 14.515, 11.0]
["2026-08-31T14:36:29.008496+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:29.994669+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:32.316950+00:00", "trade", 14.515, 35.0]
["2026-08-31T14:36:32.590733+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:32.590779+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:36:32.667958+00:00", "trade", 14.515, 5.0]
["2026-08-31T14:36:34.341962+00:00", "trade", 14.515, 500.0]
["2026-08-31T14:36:34.343005+00:00", "trade", 14.515, 10.0]
["2026-08-31T14:36:34.399864+00:00", "trade", 14.52, 600.0]
["2026-08-31T14:36:34.400739+00:00", "trade", 14.515, 1.0]
["2026-08-31T14:36:34.400806+00:00", "trade", 14.515, 99.0]
["2026-08-31T14:36:34.401771+00:00", "trade", 14.52, 89.0]
["2026-08-31T14:36:34.402369+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:36:34.402369+00:00", "trade", 14.515, 25.0]
["2026-08-31T14:36:34.402704+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:34.403172+00:00", "trade", 14.515, 75.0]
["2026-08-31T14:36:34.403449+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:36:34.408188+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:36:34.408281+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:36:34.408285+00:00", "trade", 14.52, 160.0]
["2026-08-31T14:36:34.408287+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:34.408288+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:36:34.408291+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:36:34.408291+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:36:34.408293+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:36:34.408362+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:34.408362+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:34.408377+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:34.408458+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:34.408540+00:00", "trade", 14.52, 52.0]
["2026-08-31T14:36:34.408540+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:36:34.408552+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:36:34.408558+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:34.408558+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:34.408558+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:34.408563+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:34.408568+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:34.408578+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:34.408824+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:34.408839+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:34.408844+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:34.408849+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:34.409114+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:34.409375+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:34.409971+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:34.413842+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:36:34.413842+00:00", "trade", 14.52, 50.0]
["2026-08-31T14:36:34.413896+00:00", "trade", 14.51, 10.0]
["2026-08-31T14:36:34.413902+00:00", "trade", 14.52, 50.0]
["2026-08-31T14:36:34.413918+00:00", "trade", 14.52, 74.0]
["2026-08-31T14:36:34.413918+00:00", "trade", 14.52, 25.0]
["2026-08-31T14:36:34.413920+00:00", "trade", 14.52, 51.0]
["2026-08-31T14:36:34.413944+00:00", "trade", 14.52, 9.0]
["2026-08-31T14:36:34.414001+00:00", "trade", 14.51, 75.0]
["2026-08-31T14:36:34.414477+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:34.414813+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:36:34.414813+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:34.416073+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:36:34.426631+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:36:34.426631+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:34.427653+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:36:34.432760+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:36:34.434988+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:36:34.435917+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:36:34.435918+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:34.435980+00:00", "trade", 14.52, 700.0]
["2026-08-31T14:36:34.435983+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:34.436056+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:36:34.436249+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:34.436660+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:34.444554+00:00", "trade", 14.52, 11.0]
["2026-08-31T14:36:34.472526+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:36:34.507433+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:34.581715+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:34.596766+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:35.409510+00:00", "trade", 14.51, 12.0]
["2026-08-31T14:36:36.837555+00:00", "trade", 14.515, 4.0]
["2026-08-31T14:36:36.905806+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:36.907101+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:36:36.907350+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:36.908107+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:36.909430+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:36.910177+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:36.910628+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:36.911084+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:37.034312+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:37.908366+00:00", "trade", 14.515, 19.0]
["2026-08-31T14:36:38.164646+00:00", "trade", 14.5043, 4.0]
["2026-08-31T14:36:38.231541+00:00", "trade", 14.51, 13.0]
["2026-08-31T14:36:38.231543+00:00", "trade", 14.51, 17.0]
["2026-08-31T14:36:38.231614+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:38.231714+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:38.231720+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:38.231744+00:00", "trade", 14.51, 19.0]
["2026-08-31T14:36:38.231747+00:00", "trade", 14.51, 314.0]
["2026-08-31T14:36:38.231749+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:36:38.231749+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:36:38.231770+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:36:38.231775+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:36:38.231775+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:36:38.231794+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:36:38.231800+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:36:38.232186+00:00", "trade", 14.51, 70.0]
["2026-08-31T14:36:38.232195+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:36:38.232321+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:36:38.232381+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:36:38.232411+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:36:38.232647+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:36:38.232677+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:36:38.232757+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:36:38.234371+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:36:38.234812+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:36:38.235067+00:00", "trade", 14.505, 12.0]
["2026-08-31T14:36:38.237142+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:36:38.262949+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:36:39.235713+00:00", "trade", 14.505, 11.0]
["2026-08-31T14:36:39.641812+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:36:39.718431+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:36:39.718701+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:36:39.719177+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:36:39.719608+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:36:39.720446+00:00", "trade", 14.5, 1.0]
["2026-08-31T14:36:39.729227+00:00", "trade", 14.5043, 143.0]
["2026-08-31T14:36:40.008644+00:00", "trade", 14.5075, 34.0]
["2026-08-31T14:36:40.029210+00:00", "trade", 14.5075, 1.0]
["2026-08-31T14:36:40.481066+00:00", "trade", 14.5, 50.0]
["2026-08-31T14:36:40.610576+00:00", "trade", 14.5, 50.0]
["2026-08-31T14:36:40.610630+00:00", "trade", 14.5, 50.0]
["2026-08-31T14:36:40.693127+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:36:40.694836+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:36:40.694851+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:36:40.694866+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:36:40.696014+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:36:40.980637+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:36:41.519846+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:36:41.835607+00:00", "trade", 14.5087, 2.0]
["2026-08-31T14:36:43.042176+00:00", "trade", 14.505, 151.0]
["2026-08-31T14:36:43.042212+00:00", "trade", 14.505, 1249.0]
["2026-08-31T14:36:43.043298+00:00", "trade", 14.5, 11.0]
["2026-08-31T14:36:43.043761+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:36:44.044410+00:00", "trade", 14.5, 8.0]
["2026-08-31T14:36:44.951517+00:00", "trade", 14.504, 473.0]
["2026-08-31T14:36:45.912405+00:00", "trade", 14.505, 1.0]
["2026-08-31T14:36:46.624651+00:00", "trade", 14.5066, 200.0]
["2026-08-31T14:36:48.502607+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:36:48.504799+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:36:48.629070+00:00", "trade", 14.505, 5.0]
["2026-08-31T14:36:48.629220+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:36:51.102257+00:00", "trade", 14.505, 20.0]
["2026-08-31T14:36:54.336448+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:36:55.635609+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:36:55.635649+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:36:55.636845+00:00", "trade", 14.51, 10.0]
["2026-08-31T14:36:55.636848+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:36:55.636890+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:36:55.636929+00:00", "trade", 14.51, 140.0]
["2026-08-31T14:36:55.636937+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:36:55.636938+00:00", "trade", 14.51, 25.0]
["2026-08-31T14:36:55.636941+00:00", "trade", 14.51, 74.0]
["2026-08-31T14:36:55.636941+00:00", "trade", 14.51, 25.0]
["2026-08-31T14:36:55.636944+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:36:55.636947+00:00", "trade", 14.51, 15.0]
["2026-08-31T14:36:55.636947+00:00", "trade", 14.51, 10.0]
["2026-08-31T14:36:55.636982+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:36:55.637107+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:36:55.637157+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:36:55.637187+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:36:55.637237+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:55.637257+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:55.637328+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:55.637358+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:55.637433+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:55.637834+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:55.637861+00:00", "trade", 14.505, 50.0]
["2026-08-31T14:36:55.637874+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:55.637930+00:00", "trade", 14.505, 13.0]
["2026-08-31T14:36:55.637936+00:00", "trade", 14.51, 13.0]
["2026-08-31T14:36:55.637994+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:55.638029+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:55.638155+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:55.639478+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:55.639944+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:55.650720+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:36:55.652594+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:57.071910+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:57.072140+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:36:57.072646+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:36:57.072646+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:36:57.072702+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:57.072767+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:57.072767+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:57.073143+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:36:57.073198+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:57.073203+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:36:57.073263+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:36:57.073599+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:36:58.709768+00:00", "trade", 14.5071, 4.0]
["2026-08-31T14:36:59.328356+00:00", "trade", 14.4946, 100.0]
["2026-08-31T14:36:59.994696+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:37:00.026262+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:00.026703+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:00.026733+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:00.026733+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:00.912322+00:00", "trade", 14.515, 1.0]
["2026-08-31T14:37:02.169244+00:00", "trade", 14.5109, 900.0]
["2026-08-31T14:37:02.170253+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:02.170710+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:04.380955+00:00", "trade", 14.5075, 141.0]
["2026-08-31T14:37:05.183693+00:00", "trade", 14.515, 150.0]
["2026-08-31T14:37:05.184740+00:00", "trade", 14.51, 8.0]
["2026-08-31T14:37:05.186141+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:37:05.186648+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:05.186926+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:37:05.187099+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:05.440583+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:05.441060+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:05.441099+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:05.441465+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:05.441971+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:05.519200+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:07.578381+00:00", "trade", 14.5102, 50000.0]
["2026-08-31T14:37:07.578525+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:37:07.578534+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:37:07.578862+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:37:07.578865+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:37:07.579094+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:37:07.579425+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:37:07.579478+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:07.579954+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:07.579954+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:07.582770+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:08.001522+00:00", "trade", 14.51, 92.0]
["2026-08-31T14:37:08.001568+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:08.002004+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:08.002550+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:08.003016+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:08.458346+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:37:08.459409+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:08.790367+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:08.790933+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:08.791455+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:12.383034+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:12.386798+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:12.459848+00:00", "trade", 14.5109, 2000.0]
["2026-08-31T14:37:12.460865+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:12.460952+00:00", "trade", 14.51, 2.0]
["2026-08-31T14:37:13.669840+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:37:13.993697+00:00", "trade", 14.515, 76.0]
["2026-08-31T14:37:14.546143+00:00", "trade", 14.51, 56.0]
["2026-08-31T14:37:14.546146+00:00", "trade", 14.51, 44.0]
["2026-08-31T14:37:14.546537+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:14.546759+00:00", "trade", 14.51, 15.0]
["2026-08-31T14:37:14.546759+00:00", "trade", 14.51, 15.0]
["2026-08-31T14:37:14.546762+00:00", "trade", 14.51, 5.0]
["2026-08-31T14:37:14.546765+00:00", "trade", 14.51, 2.0]
["2026-08-31T14:37:14.546768+00:00", "trade", 14.51, 33.0]
["2026-08-31T14:37:14.546768+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:37:14.546813+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:37:14.546828+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:14.546938+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:14.546964+00:00", "trade", 14.51, 15.0]
["2026-08-31T14:37:14.547024+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:14.547074+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:14.547695+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:14.547710+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:14.548052+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:37:14.548136+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:14.551053+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:14.551780+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:14.552061+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:14.566099+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:14.567006+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:14.567036+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:14.567507+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:37:14.567507+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:37:14.567533+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:14.567969+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:37:14.568029+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:14.568430+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:14.568550+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:37:14.568630+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:14.568906+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:37:14.569026+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:14.569041+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:37:14.569101+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:14.569111+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:37:14.569507+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:14.569512+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:37:14.569577+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:14.569597+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:37:15.663430+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:37:15.912393+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:37:16.842075+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:37:16.842809+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:37:16.843528+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:37:17.930810+00:00", "trade", 14.52, 25.0]
["2026-08-31T14:37:19.100457+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:37:19.100466+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:37:19.100539+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:37:19.100677+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:37:19.100701+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:37:19.100731+00:00", "trade", 14.51, 110.0]
["2026-08-31T14:37:19.100812+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:37:19.101113+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:37:19.101597+00:00", "trade", 14.51, 190.0]
["2026-08-31T14:37:19.102208+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:37:19.105506+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:37:19.105570+00:00", "trade", 14.51, 10.0]
["2026-08-31T14:37:19.105627+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:37:19.105630+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:37:19.106066+00:00", "trade", 14.51, 90.0]
["2026-08-31T14:37:21.669122+00:00", "trade", 14.51, 4.0]
["2026-08-31T14:37:21.747353+00:00", "trade", 14.51, 25.0]
["2026-08-31T14:37:25.232778+00:00", "trade", 14.5118, 5.0]
["2026-08-31T14:37:26.134649+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:26.135706+00:00", "trade", 14.505, 234.0]
["2026-08-31T14:37:26.594087+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:37:26.594088+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:37:26.594179+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:26.594229+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:26.594244+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:26.594775+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:26.594840+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:26.595161+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:26.595727+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:26.595747+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:26.596509+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:26.596619+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:26.597086+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:26.597617+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:26.608698+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:26.625548+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:37:26.625989+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:37:26.626029+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:37:29.994724+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:37:32.544351+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:37:32.857126+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:37:34.938576+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:37:35.116170+00:00", "trade", 14.5, 1135.0]
["2026-08-31T14:37:35.718971+00:00", "trade", 14.5112, 199.0]
["2026-08-31T14:37:35.851412+00:00", "trade", 14.51, 6.0]
["2026-08-31T14:37:36.749330+00:00", "trade", 14.5112, 51.0]
["2026-08-31T14:37:37.812997+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:37:40.078086+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:40.079103+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:37:40.079107+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:37:40.079148+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:37:40.079315+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:37:40.079315+00:00", "trade", 14.51, 23.0]
["2026-08-31T14:37:40.079319+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:37:40.079359+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:40.079531+00:00", "trade", 14.51, 16.0]
["2026-08-31T14:37:40.079559+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:40.079695+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:40.080136+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:40.080136+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:40.080156+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:40.080241+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:40.080672+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:40.081965+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:40.082466+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:40.082917+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:40.083975+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:40.243945+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:37:41.159051+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:37:42.713734+00:00", "trade", 14.5179, 2000.0]
["2026-08-31T14:37:43.184192+00:00", "trade", 14.5016, 630.0]
["2026-08-31T14:37:44.275997+00:00", "trade", 14.5113, 4.0]
["2026-08-31T14:37:44.307395+00:00", "trade", 14.51, 33.0]
["2026-08-31T14:37:44.700942+00:00", "trade", 14.51, 50.0]
["2026-08-31T14:37:46.337539+00:00", "trade", 14.51, 103.0]
["2026-08-31T14:37:46.720577+00:00", "trade", 14.51, 700.0]
["2026-08-31T14:37:46.841961+00:00", "trade", 14.51, 1800.0]
["2026-08-31T14:37:49.864100+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:49.864147+00:00", "trade", 14.5, 47.0]
["2026-08-31T14:37:49.864156+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:49.864391+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:49.864907+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:49.865078+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:49.865218+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:49.865539+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:49.877216+00:00", "trade", 14.5, 53.0]
["2026-08-31T14:37:49.878239+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:49.901941+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:37:49.902382+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:52.642283+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:52.642298+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:52.642298+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:52.642603+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:37:52.643150+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:52.643245+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:37:54.191227+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:54.192264+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:54.192290+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:54.192846+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:54.192881+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:54.193643+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:54.251721+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:54.268130+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:54.275950+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:37:54.276070+00:00", "trade", 14.5, 10.0]
["2026-08-31T14:37:54.276119+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:54.276540+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:54.276916+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:54.302011+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:55.559323+00:00", "trade", 14.5109, 156.0]
["2026-08-31T14:37:55.578872+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:55.976040+00:00", "trade", 14.505, 5.0]
["2026-08-31T14:37:57.832855+00:00", "trade", 14.505, 20.0]
["2026-08-31T14:37:57.908584+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:37:57.909063+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:57.909074+00:00", "trade", 14.505, 1.0]
["2026-08-31T14:37:57.911282+00:00", "trade", 14.5062, 463.0]
["2026-08-31T14:37:57.912436+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:37:57.962148+00:00", "trade", 14.505, 21.0]
["2026-08-31T14:37:59.340036+00:00", "trade", 14.505, 63.0]
["2026-08-31T14:37:59.341816+00:00", "trade", 14.505, 63.0]
["2026-08-31T14:37:59.980466+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:59.981063+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:37:59.994751+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:00.028105+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:00.052583+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:00.052658+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:02.187882+00:00", "trade", 14.5, 7.0]
["2026-08-31T14:38:02.442481+00:00", "trade", 14.505, 106.0]
["2026-08-31T14:38:02.442535+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:38:02.442754+00:00", "trade", 14.505, 594.0]
["2026-08-31T14:38:04.017921+00:00", "trade", 14.5077, 2.0]
["2026-08-31T14:38:04.822424+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:04.867056+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:04.955705+00:00", "trade", 14.505, 200.0]
["2026-08-31T14:38:05.816635+00:00", "trade", 14.505, 200.0]
["2026-08-31T14:38:06.032035+00:00", "trade", 14.5009, 74.0]
["2026-08-31T14:38:07.041602+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:38:07.322186+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:38:07.322189+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:38:07.322595+00:00", "trade", 14.505, 1.0]
["2026-08-31T14:38:07.322620+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:07.322840+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:07.343582+00:00", "trade", 14.5099, 400.0]
["2026-08-31T14:38:07.343948+00:00", "trade", 14.5099, 99.0]
["2026-08-31T14:38:07.347016+00:00", "trade", 14.505, 27.0]
["2026-08-31T14:38:08.295135+00:00", "trade", 14.5053, 1000.0]
["2026-08-31T14:38:08.444868+00:00", "trade", 14.5104, 4.0]
["2026-08-31T14:38:10.980628+00:00", "trade", 14.5077, 17.0]
["2026-08-31T14:38:12.159907+00:00", "trade", 14.51, 332.0]
["2026-08-31T14:38:12.438560+00:00", "trade", 14.5077, 900.0]
["2026-08-31T14:38:12.442412+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:38:13.180490+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:38:17.249561+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:38:20.188927+00:00", "trade", 14.5108, 1.0]
["2026-08-31T14:38:21.668640+00:00", "trade", 14.5108, 26.0]
["2026-08-31T14:38:23.887099+00:00", "trade", 14.505, 8.0]
["2026-08-31T14:38:24.220037+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:38:24.220077+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:38:24.220179+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:38:25.078429+00:00", "trade", 14.505, 140.0]
["2026-08-31T14:38:25.081109+00:00", "trade", 14.505, 360.0]
["2026-08-31T14:38:26.341849+00:00", "trade", 14.5, 63.0]
["2026-08-31T14:38:26.346565+00:00", "trade", 14.5, 45.0]
["2026-08-31T14:38:26.346568+00:00", "trade", 14.5, 7.0]
["2026-08-31T14:38:26.346568+00:00", "trade", 14.5, 24.0]
["2026-08-31T14:38:26.346571+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:38:26.346571+00:00", "trade", 14.5, 33.0]
["2026-08-31T14:38:26.346583+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:26.346593+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:26.346610+00:00", "trade", 14.5, 12.0]
["2026-08-31T14:38:26.346613+00:00", "trade", 14.5, 50.0]
["2026-08-31T14:38:26.346613+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:26.346619+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:38:26.346619+00:00", "trade", 14.5, 1000.0]
["2026-08-31T14:38:26.346628+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:26.346628+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:26.346633+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:26.346633+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:26.346643+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:26.346673+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:26.346678+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:26.346688+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:26.346708+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:26.346758+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:26.346783+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:38:26.346814+00:00", "trade", 14.5, 31.0]
["2026-08-31T14:38:26.346817+00:00", "trade", 14.5, 5.0]
["2026-08-31T14:38:26.346849+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:38:26.346869+00:00", "trade", 14.5, 14.0]
["2026-08-31T14:38:26.346879+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:38:26.347139+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:38:26.347355+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:38:26.347446+00:00", "trade", 14.5, 30.0]
["2026-08-31T14:38:26.347530+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:38:26.347590+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:38:26.347605+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:38:26.347966+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:38:26.348302+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:38:26.348537+00:00", "trade", 14.495, 194.0]
["2026-08-31T14:38:26.348768+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:38:26.355748+00:00", "trade", 14.495, 26.0]
["2026-08-31T14:38:26.356311+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:38:26.367006+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:38:26.372028+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:38:26.522477+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:38:27.368066+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:38:28.012470+00:00", "trade", 14.5099, 100.0]
["2026-08-31T14:38:28.099708+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:38:28.101253+00:00", "trade", 14.4997, 550.0]
["2026-08-31T14:38:28.162899+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:38:28.162909+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:38:28.176892+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:38:29.994782+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:38:31.008717+00:00", "trade", 14.495, 406.0]
["2026-08-31T14:38:31.009685+00:00", "trade", 14.495, 1.0]
["2026-08-31T14:38:31.071494+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:38:31.140211+00:00", "trade", 14.495, 48.0]
["2026-08-31T14:38:31.211345+00:00", "trade", 14.495, 600.0]
["2026-08-31T14:38:31.211823+00:00", "trade", 14.495, 255.0]
["2026-08-31T14:38:31.212440+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:38:31.226210+00:00", "trade", 14.495, 145.0]
["2026-08-31T14:38:31.242256+00:00", "trade", 14.49, 145.0]
["2026-08-31T14:38:32.388895+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:38:32.389870+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:38:32.389990+00:00", "trade", 14.495, 29.0]
["2026-08-31T14:38:32.409952+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:38:32.409982+00:00", "trade", 14.5, 39.0]
["2026-08-31T14:38:32.409985+00:00", "trade", 14.5, 160.0]
["2026-08-31T14:38:32.409988+00:00", "trade", 14.5, 10.0]
["2026-08-31T14:38:32.409988+00:00", "trade", 14.5, 5.0]
["2026-08-31T14:38:32.409990+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:38:32.409991+00:00", "trade", 14.5, 5.0]
["2026-08-31T14:38:32.409997+00:00", "trade", 14.5, 300.0]
["2026-08-31T14:38:32.409997+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:38:32.410000+00:00", "trade", 14.5, 191.0]
["2026-08-31T14:38:32.410020+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:38:32.410040+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:38:32.410055+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:38:32.410081+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:38:32.410386+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:38:32.410436+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:38:32.410457+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:38:32.410466+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:38:32.410481+00:00", "trade", 14.5, 31.0]
["2026-08-31T14:38:32.410486+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:32.410511+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:32.410776+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:38:32.410800+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:38:32.410817+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:32.410833+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:38:32.410854+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:38:32.410857+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:38:32.410862+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:32.410862+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:32.410867+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:32.410872+00:00", "trade", 14.51, 10.0]
["2026-08-31T14:38:32.410872+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:38:32.410872+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:32.410875+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:38:32.410942+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:32.410977+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:32.410997+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:32.411002+00:00", "trade", 14.51, 260.0]
["2026-08-31T14:38:32.411005+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:38:32.411005+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:38:32.411020+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:38:32.411023+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:32.411028+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:32.411033+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:32.411053+00:00", "trade", 14.5, 212.0]
["2026-08-31T14:38:32.411053+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:32.411053+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:32.411056+00:00", "trade", 14.5, 333.0]
["2026-08-31T14:38:32.411089+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:32.411093+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:32.411098+00:00", "trade", 14.51, 212.0]
["2026-08-31T14:38:32.411113+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:38:32.411123+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:32.411128+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:32.411128+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:32.411128+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:32.411133+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:32.411133+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:32.411143+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:32.411143+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:32.411143+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:32.411170+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:38:32.411178+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:38:32.411243+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:38:32.411288+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:38:32.411298+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:38:32.411329+00:00", "trade", 14.51, 89.0]
["2026-08-31T14:38:32.411338+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:38:32.411348+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:32.411350+00:00", "trade", 14.51, 91.0]
["2026-08-31T14:38:32.411389+00:00", "trade", 14.51, 34.0]
["2026-08-31T14:38:32.411404+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:32.411439+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:32.411459+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:32.411582+00:00", "trade", 14.51, 34.0]
["2026-08-31T14:38:32.411654+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:32.411754+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:32.411795+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:32.411799+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:38:32.411855+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:32.411868+00:00", "trade", 14.51, 33.0]
["2026-08-31T14:38:32.411975+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:32.412005+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:32.412090+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:32.412255+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:32.412255+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:32.412270+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:32.412289+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:38:32.412328+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:38:32.412366+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:32.412470+00:00", "trade", 14.52, 150.0]
["2026-08-31T14:38:32.412470+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:38:32.412546+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:32.412566+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:32.412822+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:32.413488+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:38:32.440363+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:38:32.444222+00:00", "trade", 14.515, 13.0]
["2026-08-31T14:38:32.444768+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:32.513682+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:38:32.514043+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:38:32.514063+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:38:32.514198+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:38:32.514228+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:32.514293+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:32.514319+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:32.514535+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:38:32.514634+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:38:32.514695+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:32.514780+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:38:32.514795+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:38:32.514835+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:32.515090+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:38:32.515120+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:38:32.515356+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:38:36.041985+00:00", "trade", 14.5094, 1.0]
["2026-08-31T14:38:38.090994+00:00", "trade", 14.51, 50.0]
["2026-08-31T14:38:38.169402+00:00", "trade", 14.5089, 6.0]
["2026-08-31T14:38:38.438276+00:00", "trade", 14.51, 500.0]
["2026-08-31T14:38:39.731963+00:00", "trade", 14.5089, 199.0]
["2026-08-31T14:38:42.652006+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:38:42.652492+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:38:43.500504+00:00", "trade", 14.51, 150.0]
["2026-08-31T14:38:43.666869+00:00", "trade", 14.5015, 100.0]
["2026-08-31T14:38:44.459698+00:00", "trade", 14.51, 245.0]
["2026-08-31T14:38:44.460636+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:38:46.414020+00:00", "trade", 14.51, 26.0]
["2026-08-31T14:38:46.414387+00:00", "trade", 14.51, 7.0]
["2026-08-31T14:38:46.414437+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:46.414598+00:00", "trade", 14.51, 25.0]
["2026-08-31T14:38:46.414983+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:46.415374+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:38:46.415490+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:46.415821+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:38:46.420429+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:38:46.420495+00:00", "trade", 14.51, 62.0]
["2026-08-31T14:38:46.421207+00:00", "trade", 14.51, 63.0]
["2026-08-31T14:38:46.421478+00:00", "trade", 14.51, 63.0]
["2026-08-31T14:38:46.421695+00:00", "trade", 14.51, 63.0]
["2026-08-31T14:38:46.421890+00:00", "trade", 14.51, 49.0]
["2026-08-31T14:38:47.504033+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:38:47.565183+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:38:47.565760+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:38:47.966934+00:00", "trade", 14.5199, 690.0]
["2026-08-31T14:38:47.971788+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:38:48.066194+00:00", "trade", 14.51, 165.0]
["2026-08-31T14:38:50.223819+00:00", "trade", 14.5094, 1.0]
["2026-08-31T14:38:52.608592+00:00", "trade", 14.51, 7.0]
["2026-08-31T14:38:53.822767+00:00", "trade", 14.5184, 1000.0]
["2026-08-31T14:38:55.532922+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:38:55.532967+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:38:55.533563+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:55.534039+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:55.534039+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:55.534360+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:55.534510+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:55.536159+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:56.842545+00:00", "trade", 14.51, 2272.0]
["2026-08-31T14:38:56.843588+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:38:56.843789+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:38:56.844391+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:38:56.855743+00:00", "trade", 14.52, 2.0]
["2026-08-31T14:38:56.857857+00:00", "trade", 14.510008, 1.0]
["2026-08-31T14:38:56.881130+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:38:56.957497+00:00", "trade", 14.51, 64.0]
["2026-08-31T14:38:58.001917+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:38:58.014868+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:38:59.994815+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:39:00.174101+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:00.174593+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:00.174613+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:00.174613+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:00.175049+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:00.175540+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:39:00.176512+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:00.176978+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:00.177429+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:00.547300+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:00.547791+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:00.548263+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:39:00.912201+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:39:02.170810+00:00", "trade", 14.5092, 4.0]
["2026-08-31T14:39:02.171634+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:39:02.172241+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:39:02.174205+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:39:02.175388+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:39:02.175839+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:39:02.176320+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:39:02.176371+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:39:02.340874+00:00", "trade", 14.5088, 1.0]
["2026-08-31T14:39:02.615732+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:39:03.565830+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:39:05.096661+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:39:05.096711+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:39:05.188318+00:00", "trade", 14.5092, 143.0]
["2026-08-31T14:39:05.962963+00:00", "trade", 14.51, 55.0]
["2026-08-31T14:39:05.962966+00:00", "trade", 14.51, 445.0]
["2026-08-31T14:39:05.963025+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:39:05.963080+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:39:05.963080+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:39:05.963086+00:00", "trade", 14.51, 20.0]
["2026-08-31T14:39:05.963098+00:00", "trade", 14.51, 23.0]
["2026-08-31T14:39:05.963125+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:05.963170+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:05.963339+00:00", "trade", 14.51, 17.0]
["2026-08-31T14:39:05.963396+00:00", "trade", 14.51, 25.0]
["2026-08-31T14:39:05.963687+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:05.963977+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:05.964032+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:05.964073+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:05.964113+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:05.964458+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:05.966017+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:06.072402+00:00", "trade", 14.515, 50.0]
["2026-08-31T14:39:06.282721+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:07.019707+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:09.096162+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:39:09.339297+00:00", "trade", 14.52, 4.0]
["2026-08-31T14:39:11.229942+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:39:11.231499+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:11.231970+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:13.414264+00:00", "trade", 14.5165, 700.0]
["2026-08-31T14:39:13.453871+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:39:13.463512+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:39:13.903032+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:13.903468+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:14.958211+00:00", "trade", 14.5087, 1.0]
["2026-08-31T14:39:15.667926+00:00", "trade", 14.5077, 194.0]
["2026-08-31T14:39:16.920309+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:19.197321+00:00", "trade", 14.5101, 115.0]
["2026-08-31T14:39:20.465261+00:00", "trade", 14.52, 400.0]
["2026-08-31T14:39:21.290759+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:22.075578+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:39:22.076241+00:00", "trade", 14.52, 717.0]
["2026-08-31T14:39:22.076243+00:00", "trade", 14.52, 6.0]
["2026-08-31T14:39:22.076258+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:39:22.076261+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:39:22.076264+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:39:22.076285+00:00", "trade", 14.515, 4.0]
["2026-08-31T14:39:22.076288+00:00", "trade", 14.515, 4.0]
["2026-08-31T14:39:22.076315+00:00", "trade", 14.52, 88.0]
["2026-08-31T14:39:22.076325+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:22.076325+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:22.076327+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:39:22.076331+00:00", "trade", 14.52, 1100.0]
["2026-08-31T14:39:22.076333+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:39:22.076365+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:22.076370+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:22.076380+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:22.076385+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:22.076400+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:22.076411+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:39:22.076411+00:00", "trade", 14.52, 25.0]
["2026-08-31T14:39:22.076637+00:00", "trade", 14.52, 75.0]
["2026-08-31T14:39:22.076786+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:39:22.076836+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:39:22.076841+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:39:22.076846+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:39:22.076866+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:39:22.076911+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:39:22.076947+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:22.077262+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:22.077267+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:22.077308+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:22.077388+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:22.077458+00:00", "trade", 14.515, 63.0]
["2026-08-31T14:39:22.077503+00:00", "trade", 14.52, 8800.0]
["2026-08-31T14:39:22.077518+00:00", "trade", 14.515, 63.0]
["2026-08-31T14:39:22.077568+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:22.077578+00:00", "trade", 14.515, 63.0]
["2026-08-31T14:39:22.077588+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:22.077653+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:22.077662+00:00", "trade", 14.515, 11.0]
["2026-08-31T14:39:22.077716+00:00", "trade", 14.515, 52.0]
["2026-08-31T14:39:22.077768+00:00", "trade", 14.52, 48.0]
["2026-08-31T14:39:22.077789+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:22.078357+00:00", "trade", 14.53, 287.0]
["2026-08-31T14:39:22.078500+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:22.079392+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:22.079829+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:22.084639+00:00", "trade", 14.52, 4.0]
["2026-08-31T14:39:22.108236+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:22.108447+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:39:22.108462+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:39:22.108637+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:39:22.108657+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:39:22.108757+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:22.108787+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:22.109018+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:22.109229+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:22.109229+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:22.109279+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:22.109519+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:22.109715+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:39:22.109775+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:39:22.109780+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:39:22.109780+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:22.109990+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:39:22.110281+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:22.110441+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:39:22.110757+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:22.110918+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:39:22.110958+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:39:22.111384+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:39:22.118884+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:39:22.121979+00:00", "trade", 14.52, 4.0]
["2026-08-31T14:39:22.168930+00:00", "trade", 14.52, 150.0]
["2026-08-31T14:39:22.428529+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:22.428955+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:22.429476+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:22.429501+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:22.429937+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:22.432303+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:22.432490+00:00", "trade", 14.53, 122.0]
["2026-08-31T14:39:22.432492+00:00", "trade", 14.53, 300.0]
["2026-08-31T14:39:22.432494+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:22.432495+00:00", "trade", 14.53, 500.0]
["2026-08-31T14:39:22.432505+00:00", "trade", 14.53, 78.0]
["2026-08-31T14:39:22.432889+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:22.433035+00:00", "quote", 14.53, 14.53]
["2026-08-31T14:39:22.433095+00:00", "quote", 14.53, 14.53]
["2026-08-31T14:39:22.433095+00:00", "quote", 14.53, 14.53]
["2026-08-31T14:39:22.433133+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:39:22.433135+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:22.433181+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:39:22.433516+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:22.433616+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:22.433972+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:22.434017+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:22.437536+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:22.475541+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:22.475842+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:39:22.476268+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:39:22.476278+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:39:22.476298+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:39:22.476298+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:39:22.538782+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:39:24.177089+00:00", "trade", 14.53, 680.0]
["2026-08-31T14:39:24.324557+00:00", "trade", 14.53, 1.0]
["2026-08-31T14:39:24.379931+00:00", "trade", 14.53, 1.0]
["2026-08-31T14:39:25.236097+00:00", "trade", 14.5119, 4.0]
["2026-08-31T14:39:28.035384+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:39:28.517934+00:00", "trade", 14.54, 40.0]
["2026-08-31T14:39:28.517937+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:39:28.517937+00:00", "trade", 14.54, 5.0]
["2026-08-31T14:39:28.517943+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:39:28.517946+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:39:28.517946+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:39:28.517989+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:28.518004+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:28.518009+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:28.518014+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:28.518015+00:00", "trade", 14.54, 6.0]
["2026-08-31T14:39:28.518019+00:00", "trade", 14.54, 78.0]
["2026-08-31T14:39:28.518019+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:39:28.518024+00:00", "trade", 14.54, 122.0]
["2026-08-31T14:39:28.518069+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:39:28.518074+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:39:28.518094+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:28.518124+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:28.518129+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:28.518154+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:28.518159+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:28.518189+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:28.518334+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:28.518490+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:28.518500+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:28.518545+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:28.518602+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:39:28.519046+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:28.519071+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:28.519628+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:28.519673+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:28.522008+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:28.553929+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:28.554856+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:28.555473+00:00", "trade", 14.54, 3.0]
["2026-08-31T14:39:29.460548+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:29.989273+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:29.994846+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:30.074225+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:30.075188+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:30.075590+00:00", "trade", 14.55, 69.0]
["2026-08-31T14:39:30.077365+00:00", "trade", 14.55, 5.0]
["2026-08-31T14:39:30.077566+00:00", "trade", 14.55, 10.0]
["2026-08-31T14:39:30.077774+00:00", "trade", 14.5461, 5.0]
["2026-08-31T14:39:30.078050+00:00", "trade", 14.5461, 10.0]
["2026-08-31T14:39:30.078426+00:00", "trade", 14.5461, 69.0]
["2026-08-31T14:39:30.078489+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:39:30.078964+00:00", "trade", 14.55, 116.0]
["2026-08-31T14:39:30.078998+00:00", "trade", 14.55, 84.0]
["2026-08-31T14:39:30.079130+00:00", "trade", 14.5461, 66.0]
["2026-08-31T14:39:30.188651+00:00", "trade", 14.5095, 1.0]
["2026-08-31T14:39:30.261787+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:30.262288+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:30.707739+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:31.042943+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:31.437232+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:31.437282+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:31.439267+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:31.514170+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:31.955486+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:31.956338+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:31.956444+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:31.956900+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:33.761479+00:00", "trade", 14.55, 72.0]
["2026-08-31T14:39:33.761482+00:00", "trade", 14.55, 94.0]
["2026-08-31T14:39:33.761536+00:00", "trade", 14.55, 82.0]
["2026-08-31T14:39:33.761543+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:33.761545+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:39:33.761575+00:00", "trade", 14.55, 40.0]
["2026-08-31T14:39:33.761581+00:00", "trade", 14.55, 18.0]
["2026-08-31T14:39:33.761725+00:00", "trade", 14.55, 24.0]
["2026-08-31T14:39:33.761756+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:39:33.761786+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:39:33.761870+00:00", "trade", 14.55, 82.0]
["2026-08-31T14:39:33.761885+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:39:33.761974+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:39:33.761975+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:39:33.761978+00:00", "trade", 14.55, 18.0]
["2026-08-31T14:39:33.762009+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:33.762070+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:33.762074+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:33.762183+00:00", "trade", 14.55, 125.0]
["2026-08-31T14:39:33.762420+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:33.762485+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:33.762545+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:33.762545+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:33.762626+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:33.762741+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:33.762851+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:33.763665+00:00", "trade", 14.55, 8.0]
["2026-08-31T14:39:33.767307+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:39:33.767312+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:33.767334+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:39:33.767347+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:39:33.767362+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:33.767372+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:33.767387+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:33.767698+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:39:33.767828+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:33.767843+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:33.767858+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:33.767893+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:33.767948+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:39:33.768284+00:00", "trade", 14.55, 63.0]
["2026-08-31T14:39:33.768289+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:33.768334+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:39:33.780328+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:39:33.780408+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:39:33.868348+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:39:33.965319+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:39:33.965319+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:33.965882+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:39:33.966291+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:33.966336+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:33.966762+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:33.966762+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:33.985542+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:33.986499+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:34.032614+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:34.032639+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:34.033326+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:34.611102+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:39:34.613363+00:00", "trade", 14.56, 25.0]
["2026-08-31T14:39:34.613468+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:39:34.613712+00:00", "trade", 14.56, 10.0]
["2026-08-31T14:39:35.154297+00:00", "trade", 14.5575, 100.0]
["2026-08-31T14:39:36.122267+00:00", "trade", 14.5216, 9.0]
["2026-08-31T14:39:36.182374+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:39:39.181403+00:00", "trade", 14.555, 50.0]
["2026-08-31T14:39:39.181574+00:00", "trade", 14.555, 250.0]
["2026-08-31T14:39:39.189865+00:00", "trade", 14.555, 150.0]
["2026-08-31T14:39:39.226065+00:00", "trade", 14.555, 10.0]
["2026-08-31T14:39:39.979483+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:39.979494+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:41.191041+00:00", "trade", 14.5577, 1.0]
["2026-08-31T14:39:41.246932+00:00", "trade", 14.55, 200.0]
["2026-08-31T14:39:41.651110+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:41.651125+00:00", "trade", 14.555, 500.0]
["2026-08-31T14:39:41.651135+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:41.651135+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:41.651140+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:41.651165+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:41.651180+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:41.653176+00:00", "trade", 14.55, 500.0]
["2026-08-31T14:39:41.653852+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:41.653877+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:41.654383+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:41.925494+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:42.871369+00:00", "trade", 14.555, 68.0]
["2026-08-31T14:39:42.873558+00:00", "trade", 14.555, 1.0]
["2026-08-31T14:39:44.649907+00:00", "trade", 14.5161, 38.0]
["2026-08-31T14:39:44.930202+00:00", "trade", 14.5103, 1.0]
["2026-08-31T14:39:45.071887+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:39:46.832764+00:00", "trade", 14.55, 61.0]
["2026-08-31T14:39:46.832768+00:00", "trade", 14.55, 5.0]
["2026-08-31T14:39:46.832773+00:00", "trade", 14.55, 2.0]
["2026-08-31T14:39:46.832773+00:00", "trade", 14.55, 10.0]
["2026-08-31T14:39:46.832773+00:00", "trade", 14.55, 33.0]
["2026-08-31T14:39:46.832777+00:00", "trade", 14.55, 143.0]
["2026-08-31T14:39:46.832800+00:00", "trade", 14.55, 23.0]
["2026-08-31T14:39:46.832817+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:46.832833+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:46.832858+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:46.832984+00:00", "trade", 14.55, 24.0]
["2026-08-31T14:39:46.832998+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:46.833002+00:00", "trade", 14.55, 900.0]
["2026-08-31T14:39:46.833053+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:46.833058+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:46.833063+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:46.833068+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:46.833068+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:39:46.833198+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:39:46.833253+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:39:46.833299+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:39:46.833309+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.833339+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.833349+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.833363+00:00", "trade", 14.555, 5.0]
["2026-08-31T14:39:46.833529+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.833554+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.833575+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.833604+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.833775+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.834201+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.834251+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.835038+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.835053+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.835068+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.835113+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.835218+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.835313+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.835358+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.836516+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.836942+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.863125+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.865706+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.865766+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.866262+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.866312+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.933081+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:46.933327+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:47.044988+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:47.045359+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:47.045554+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:47.844106+00:00", "trade", 14.5175, 4.0]
["2026-08-31T14:39:47.899022+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:47.899528+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:47.899538+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:47.899819+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:47.899975+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:47.900135+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:47.901077+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:48.345782+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:39:48.345815+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:39:48.345817+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:48.346022+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:48.346047+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:48.388448+00:00", "trade", 14.54, 3.0]
["2026-08-31T14:39:48.388704+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:39:49.201309+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:39:49.204631+00:00", "trade", 14.54, 28.0]
["2026-08-31T14:39:49.209761+00:00", "trade", 14.54, 33.0]
["2026-08-31T14:39:49.209791+00:00", "trade", 14.54, 5.0]
["2026-08-31T14:39:49.209794+00:00", "trade", 14.54, 5.0]
["2026-08-31T14:39:49.209860+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:39:49.209891+00:00", "trade", 14.53, 62.0]
["2026-08-31T14:39:49.209891+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:39:49.210080+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:39:49.210083+00:00", "trade", 14.54, 14.0]
["2026-08-31T14:39:49.210197+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:39:49.210251+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:49.210265+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:49.210267+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:39:49.210269+00:00", "trade", 14.54, 21.0]
["2026-08-31T14:39:49.210271+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:49.210272+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:39:49.210275+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:39:49.210278+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:39:49.210311+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:49.210326+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:49.210436+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:49.210456+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:49.210465+00:00", "trade", 14.53, 16.0]
["2026-08-31T14:39:49.210465+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:39:49.210468+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:39:49.210486+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:49.210486+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:49.210491+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:49.210496+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:49.210511+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:49.210516+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:49.210521+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:49.210616+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:49.210676+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:39:49.210747+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:39:49.210762+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:39:49.210777+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:49.210837+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:49.210867+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:49.210872+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:49.210947+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:49.210967+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:49.210972+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:49.211097+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:49.211168+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:49.211313+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:49.212045+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:49.214225+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:49.215182+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:49.221874+00:00", "trade", 14.525, 18.0]
["2026-08-31T14:39:49.243871+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:49.419535+00:00", "trade", 14.525, 10.0]
["2026-08-31T14:39:49.686679+00:00", "trade", 14.525, 10.0]
["2026-08-31T14:39:50.076164+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:39:52.779281+00:00", "trade", 14.525, 3.0]
["2026-08-31T14:39:54.039168+00:00", "trade", 14.52, 13.0]
["2026-08-31T14:39:54.039246+00:00", "trade", 14.52, 300.0]
["2026-08-31T14:39:54.039249+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:39:54.039273+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:54.039304+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:39:54.039323+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:54.039328+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:54.039355+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:39:54.039355+00:00", "trade", 14.52, 19.0]
["2026-08-31T14:39:54.039604+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:54.039613+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:54.039734+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:54.039734+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:54.039779+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:54.039799+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:39:54.039904+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:39:54.039929+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:54.039939+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:39:54.039994+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:54.040070+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:39:54.040175+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:39:54.040230+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:54.040400+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:54.040490+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:54.040821+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:54.040891+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:54.040891+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:54.041899+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:54.042766+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:54.045216+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:39:54.045217+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:39:54.045257+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:54.045307+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:54.045327+00:00", "trade", 14.52, 150.0]
["2026-08-31T14:39:54.045327+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:54.045332+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:54.045472+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:54.045918+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:54.045918+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:54.046339+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:54.046876+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:54.049898+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:54.050454+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:54.050855+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:54.059897+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:54.089689+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:39:54.089692+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:39:54.089698+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:39:54.089948+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:54.089953+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:54.089973+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:54.089998+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:39:54.090309+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:54.090319+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:54.090424+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:54.090474+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:54.090510+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:54.090545+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:54.090825+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:39:54.090841+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:39:54.090961+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:39:54.091011+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:39:54.091271+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:39:54.096798+00:00", "trade", 14.5225, 5.0]
["2026-08-31T14:39:54.109199+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:39:54.121568+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:39:54.517298+00:00", "trade", 14.5262, 35.0]
["2026-08-31T14:39:55.521282+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:39:56.098293+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:39:56.098903+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:39:57.009511+00:00", "trade", 14.52, 90.0]
["2026-08-31T14:39:57.015147+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:39:57.015535+00:00", "trade", 14.52, 50.0]
["2026-08-31T14:39:57.028351+00:00", "trade", 14.52, 50.0]
["2026-08-31T14:39:57.044518+00:00", "trade", 14.52, 300.0]
["2026-08-31T14:39:57.111250+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:57.111289+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:39:57.111300+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:57.111300+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:57.111330+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:57.111340+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:57.111340+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:57.111936+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:57.118341+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:57.119018+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:57.132958+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:39:57.132958+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:39:57.132961+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:39:57.133162+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:57.133163+00:00", "trade", 14.52, 410.0]
["2026-08-31T14:39:57.133167+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:57.133169+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:39:57.133169+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:39:57.133202+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:57.133207+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:57.133207+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:57.133222+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:39:57.133457+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:39:57.133508+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:39:57.133593+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:57.133613+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:57.133628+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:57.133718+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:57.133723+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:57.133743+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:57.133808+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:57.133904+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:57.133904+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:57.133984+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:57.134264+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:57.134304+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:57.134304+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:57.134731+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:57.135101+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:57.233791+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:57.233897+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:57.234333+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:57.234734+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:39:57.235029+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:39:57.235030+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:39:57.235033+00:00", "trade", 14.53, 146.0]
["2026-08-31T14:39:57.235081+00:00", "trade", 14.53, 7.0]
["2026-08-31T14:39:57.235626+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:57.235681+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:57.235698+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:39:57.235736+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:57.236017+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:39:57.236017+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:39:57.236257+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:57.236297+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:57.236337+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:39:57.236573+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:39:57.236613+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:39:57.236678+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:39:57.236723+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:39:57.236723+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:39:57.237059+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:39:57.237059+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:39:57.237225+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:39:57.237260+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:39:57.256129+00:00", "trade", 14.53, 1.0]
["2026-08-31T14:39:57.286742+00:00", "trade", 14.53, 233.0]
["2026-08-31T14:39:57.442317+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:39:57.442365+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:39:58.394607+00:00", "trade", 14.5355, 1.0]
["2026-08-31T14:39:58.753603+00:00", "trade", 14.5123, 1.0]
["2026-08-31T14:39:59.266053+00:00", "trade", 14.5091, 100.0]
["2026-08-31T14:39:59.994888+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:00.038064+00:00", "trade", 14.53, 1.0]
["2026-08-31T14:40:00.616838+00:00", "trade", 14.53, 125.0]
["2026-08-31T14:40:00.711435+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:00.711941+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:40:00.711991+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:40:00.712011+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:40:00.712056+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:00.712377+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:00.712487+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:00.712983+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:00.713184+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:40:00.713249+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:00.713254+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:00.713259+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:40:00.713309+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:40:00.713510+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:00.713735+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:00.713828+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:40:00.713921+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:00.713946+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:00.713976+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:00.714106+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:00.714226+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:00.714447+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:00.714487+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:00.714668+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:00.714888+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:00.715384+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:00.746989+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:00.747305+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:40:00.747837+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:40:00.926512+00:00", "trade", 14.525, 1.0]
["2026-08-31T14:40:01.580109+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:40:01.580159+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:40:01.586951+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:40:01.786921+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:01.787002+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:01.886885+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:01.886940+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:40:02.886897+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:02.886987+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:02.986915+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:02.986965+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:40:03.986912+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:03.986997+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:04.086920+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:04.086975+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:40:04.958988+00:00", "trade", 14.5188, 193.0]
["2026-08-31T14:40:05.001170+00:00", "trade", 14.525, 667.0]
["2026-08-31T14:40:05.002938+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:40:05.086902+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:05.086987+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:05.172611+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:05.172635+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:40:05.172661+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:40:05.563612+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:40:05.563667+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:40:05.564595+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:05.565091+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:05.565106+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:05.731642+00:00", "trade", 14.53, 1.0]
["2026-08-31T14:40:05.780053+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:08.220230+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:09.664495+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:10.765915+00:00", "trade", 14.5125, 103.0]
["2026-08-31T14:40:11.554511+00:00", "trade", 14.5125, 1.0]
["2026-08-31T14:40:11.575708+00:00", "trade", 14.5125, 100.0]
["2026-08-31T14:40:12.163531+00:00", "trade", 14.5196, 4.0]
["2026-08-31T14:40:13.132222+00:00", "trade", 14.53, 4.0]
["2026-08-31T14:40:14.261911+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:14.901835+00:00", "trade", 14.53, 150.0]
["2026-08-31T14:40:14.902396+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:40:14.902441+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:40:14.903239+00:00", "trade", 14.53, 63.0]
["2026-08-31T14:40:14.903320+00:00", "trade", 14.53, 63.0]
["2026-08-31T14:40:14.903679+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:40:14.903729+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:14.903799+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:14.904677+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:14.905153+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:14.905183+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:40:14.905629+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:14.906050+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:14.906992+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:14.907473+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:14.919706+00:00", "trade", 14.53, 25.0]
["2026-08-31T14:40:15.912311+00:00", "trade", 14.53, 1.0]
["2026-08-31T14:40:17.099881+00:00", "trade", 14.5399, 25.0]
["2026-08-31T14:40:17.747970+00:00", "trade", 14.5395, 200.0]
["2026-08-31T14:40:17.749047+00:00", "trade", 14.53, 4.0]
["2026-08-31T14:40:17.749723+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:19.712559+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:19.712629+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:19.712679+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:19.712995+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:40:19.713215+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:40:19.713431+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:40:19.713556+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:19.713636+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:40:19.713822+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:40:19.714007+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:19.714097+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:40:19.714162+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:19.714338+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:40:19.714493+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:19.714548+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:19.714563+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:19.714583+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:40:19.714649+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:19.714834+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:40:19.714994+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:19.715039+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:19.715044+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:19.715084+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:19.715536+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:19.715811+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:19.716107+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:19.716829+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:20.434849+00:00", "trade", 14.53, 1.0]
["2026-08-31T14:40:21.944267+00:00", "trade", 14.5201, 156.0]
["2026-08-31T14:40:22.439469+00:00", "trade", 14.53, 500.0]
["2026-08-31T14:40:22.895243+00:00", "trade", 14.5225, 68.0]
["2026-08-31T14:40:22.895601+00:00", "trade", 14.5225, 1.0]
["2026-08-31T14:40:23.422829+00:00", "trade", 14.5375, 10.0]
["2026-08-31T14:40:23.920271+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:40:23.920962+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:40:23.920962+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:23.922009+00:00", "trade", 14.53, 3.0]
["2026-08-31T14:40:23.923588+00:00", "trade", 14.53, 1.0]
["2026-08-31T14:40:23.949025+00:00", "trade", 14.53, 1.0]
["2026-08-31T14:40:25.082792+00:00", "trade", 14.5133, 1.0]
["2026-08-31T14:40:25.459054+00:00", "trade", 14.5336, 40.0]
["2026-08-31T14:40:29.850115+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:29.994975+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:30.118571+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:40:32.757961+00:00", "trade", 14.53, 39.0]
["2026-08-31T14:40:34.948526+00:00", "trade", 14.53, 700.0]
["2026-08-31T14:40:34.949732+00:00", "trade", 14.53, 4.0]
["2026-08-31T14:40:34.981069+00:00", "trade", 14.53, 50.0]
["2026-08-31T14:40:35.012148+00:00", "trade", 14.53, 61.0]
["2026-08-31T14:40:35.782295+00:00", "trade", 14.53, 40.0]
["2026-08-31T14:40:36.102419+00:00", "trade", 14.53, 30.0]
["2026-08-31T14:40:37.338045+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:40:37.969624+00:00", "trade", 14.5143, 1.0]
["2026-08-31T14:40:38.169727+00:00", "trade", 14.5252, 4.0]
["2026-08-31T14:40:39.033769+00:00", "trade", 14.53, 19.0]
["2026-08-31T14:40:39.033772+00:00", "trade", 14.53, 26.0]
["2026-08-31T14:40:39.035561+00:00", "trade", 14.53, 4.0]
["2026-08-31T14:40:41.091528+00:00", "trade", 14.54, 4.0]
["2026-08-31T14:40:41.780649+00:00", "trade", 14.53, 3.0]
["2026-08-31T14:40:43.841247+00:00", "trade", 14.53, 4.0]
["2026-08-31T14:40:47.611125+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:47.611175+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:47.611461+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:40:47.611982+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:40:47.612052+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:40:47.612067+00:00", "trade", 14.52, 20.0]
["2026-08-31T14:40:47.612117+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:40:47.612318+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:40:47.612343+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:40:47.612453+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:47.612508+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:40:47.612608+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:47.612729+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:40:47.612789+00:00", "trade", 14.52, 68.0]
["2026-08-31T14:40:47.612949+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:47.612964+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:47.613024+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:47.613465+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:47.615636+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:47.616046+00:00", "trade", 14.52, 65.0]
["2026-08-31T14:40:47.616122+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:47.616493+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:47.624256+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:47.719002+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:49.353533+00:00", "trade", 14.5236, 6000.0]
["2026-08-31T14:40:49.354577+00:00", "trade", 14.51, 6.0]
["2026-08-31T14:40:50.354554+00:00", "trade", 14.52, 7.0]
["2026-08-31T14:40:50.617265+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:50.972535+00:00", "trade", 14.52, 1000.0]
["2026-08-31T14:40:51.973551+00:00", "trade", 14.52, 8.0]
["2026-08-31T14:40:52.417107+00:00", "trade", 14.52, 250.0]
["2026-08-31T14:40:52.706201+00:00", "trade", 14.5277, 100.0]
["2026-08-31T14:40:52.973589+00:00", "trade", 14.52, 6.0]
["2026-08-31T14:40:53.818415+00:00", "trade", 14.52, 25.0]
["2026-08-31T14:40:53.904642+00:00", "trade", 14.52, 400.0]
["2026-08-31T14:40:53.905674+00:00", "trade", 14.52, 6.0]
["2026-08-31T14:40:53.927220+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:40:53.927969+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:40:53.928537+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:40:53.928850+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:40:53.972971+00:00", "trade", 14.52, 241.0]
["2026-08-31T14:40:54.835176+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:40:54.835187+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:40:54.835257+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:40:54.835613+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:54.835914+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:54.835954+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:54.835959+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:54.836024+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:40:54.836139+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:40:54.836577+00:00", "trade", 14.525, 125.0]
["2026-08-31T14:40:54.837094+00:00", "trade", 14.525, 75.0]
["2026-08-31T14:40:54.837658+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:40:54.837733+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:40:54.855701+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:40:54.871734+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:40:54.872070+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:54.872546+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:54.872551+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:54.873027+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:54.873428+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:54.874385+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:40:54.928455+00:00", "trade", 14.52, 7.0]
["2026-08-31T14:40:55.929458+00:00", "trade", 14.52, 6.0]
["2026-08-31T14:40:56.256968+00:00", "trade", 14.52, 4.0]
["2026-08-31T14:40:56.962292+00:00", "trade", 14.52, 61.0]
["2026-08-31T14:40:56.965200+00:00", "trade", 14.5228, 1.0]
["2026-08-31T14:40:58.322616+00:00", "trade", 14.52, 300.0]
["2026-08-31T14:40:58.939824+00:00", "trade", 14.5281, 300.0]
["2026-08-31T14:40:59.994952+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:41:02.171531+00:00", "trade", 14.5265, 4.0]
["2026-08-31T14:41:02.642308+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:41:02.642308+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:41:02.642759+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:41:03.332622+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:41:03.332682+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:41:03.333579+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:41:03.333579+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:41:03.333637+00:00", "trade", 14.525, 3.0]
["2026-08-31T14:41:03.333736+00:00", "trade", 14.525, 293.0]
["2026-08-31T14:41:03.334732+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:41:04.066949+00:00", "trade", 14.525, 500.0]
["2026-08-31T14:41:04.068016+00:00", "trade", 14.525, 3.0]
["2026-08-31T14:41:04.068810+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:41:04.072163+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:41:04.072654+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:41:04.321199+00:00", "trade", 14.53, 1.0]
["2026-08-31T14:41:04.321978+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:41:04.429444+00:00", "trade", 14.53, 5.0]
["2026-08-31T14:41:04.429454+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:41:04.429456+00:00", "trade", 14.53, 36.0]
["2026-08-31T14:41:04.429456+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:41:04.429486+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:41:04.429500+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:41:04.429514+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:41:04.429514+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:41:04.429519+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:04.429529+00:00", "trade", 14.53, 96.0]
["2026-08-31T14:41:04.429560+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:04.429575+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:41:04.429590+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:41:04.429625+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:41:04.429625+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:41:04.429850+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:41:04.429895+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:41:04.430241+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:04.430487+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:04.430572+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:04.430722+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:04.430772+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:04.430813+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:04.431038+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:04.431434+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:04.431670+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:04.439243+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:04.439699+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:04.466788+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:04.482785+00:00", "trade", 14.535, 4.0]
["2026-08-31T14:41:04.630007+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:41:04.630984+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:41:04.631228+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:41:04.631700+00:00", "trade", 14.52, 3.0]
["2026-08-31T14:41:04.632483+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:41:04.673070+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:41:04.921155+00:00", "trade", 14.54, 50.0]
["2026-08-31T14:41:04.923308+00:00", "trade", 14.53, 50.0]
["2026-08-31T14:41:05.008804+00:00", "trade", 14.53, 43.0]
["2026-08-31T14:41:05.044716+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:41:05.044743+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:41:05.966956+00:00", "trade", 14.5269, 231.0]
["2026-08-31T14:41:08.406201+00:00", "trade", 14.5131, 75.0]
["2026-08-31T14:41:10.095582+00:00", "trade", 14.52, 500.0]
["2026-08-31T14:41:10.096620+00:00", "trade", 14.53, 6.0]
["2026-08-31T14:41:10.097113+00:00", "trade", 14.53, 1.0]
["2026-08-31T14:41:12.900216+00:00", "trade", 14.53, 25.0]
["2026-08-31T14:41:14.453551+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:41:14.496646+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:41:16.806595+00:00", "trade", 14.53, 571.0]
["2026-08-31T14:41:16.807687+00:00", "trade", 14.53, 2.0]
["2026-08-31T14:41:16.841755+00:00", "trade", 14.53, 129.0]
["2026-08-31T14:41:17.332557+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:41:17.627349+00:00", "trade", 14.5131, 100.0]
["2026-08-31T14:41:17.808579+00:00", "trade", 14.52, 62.0]
["2026-08-31T14:41:21.323582+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:41:21.324656+00:00", "trade", 14.53, 2.0]
["2026-08-31T14:41:23.928585+00:00", "trade", 14.53, 1.0]
["2026-08-31T14:41:24.313376+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:24.313770+00:00", "trade", 14.535, 218.0]
["2026-08-31T14:41:24.313822+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:24.314318+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:24.314909+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:24.316052+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:24.316227+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:25.240731+00:00", "trade", 14.5303, 4.0]
["2026-08-31T14:41:25.248573+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:29.202198+00:00", "trade", 14.535, 85.0]
["2026-08-31T14:41:29.994984+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:30.480285+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:41:31.690917+00:00", "trade", 14.535, 150.0]
["2026-08-31T14:41:32.282525+00:00", "trade", 14.535, 415.0]
["2026-08-31T14:41:32.283557+00:00", "trade", 14.53, 5.0]
["2026-08-31T14:41:32.286660+00:00", "trade", 14.535, 1.0]
["2026-08-31T14:41:32.441352+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:41:32.499763+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:41:32.511533+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:41:32.515502+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:41:33.153842+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:41:33.157294+00:00", "trade", 14.535, 6.0]
["2026-08-31T14:41:33.481956+00:00", "trade", 14.54, 46.0]
["2026-08-31T14:41:33.764798+00:00", "trade", 14.5291, 143.0]
["2026-08-31T14:41:37.135515+00:00", "trade", 14.535, 25.0]
["2026-08-31T14:41:38.162989+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:38.195020+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:38.205180+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:40.627387+00:00", "trade", 14.53, 500.0]
["2026-08-31T14:41:40.628566+00:00", "trade", 14.535, 6.0]
["2026-08-31T14:41:42.021289+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:42.021354+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:42.022216+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:42.024211+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:41:42.024680+00:00", "trade", 14.53, 1.0]
["2026-08-31T14:41:42.025680+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:42.026055+00:00", "trade", 14.53, 63.0]
["2026-08-31T14:41:42.026127+00:00", "trade", 14.53, 12.0]
["2026-08-31T14:41:42.026943+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:42.027153+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:42.027409+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:42.027604+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:42.027654+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:41:42.028140+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:42.028632+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:42.029113+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:42.116868+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:41:42.274804+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:41:42.288183+00:00", "trade", 14.54, 10.0]
["2026-08-31T14:41:42.288237+00:00", "trade", 14.54, 90.0]
["2026-08-31T14:41:42.288240+00:00", "trade", 14.54, 5.0]
["2026-08-31T14:41:42.288521+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:42.288531+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:42.288551+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:42.288553+00:00", "trade", 14.54, 1000.0]
["2026-08-31T14:41:42.288556+00:00", "trade", 14.54, 12.0]
["2026-08-31T14:41:42.288561+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:42.288646+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:42.288656+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:42.288733+00:00", "trade", 14.54, 120.0]
["2026-08-31T14:41:42.288756+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:42.288821+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:42.288881+00:00", "trade", 14.54, 120.0]
["2026-08-31T14:41:42.288882+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:42.288882+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:42.289267+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:42.289398+00:00", "trade", 14.53, 4.0]
["2026-08-31T14:41:42.290290+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:41:42.290952+00:00", "trade", 14.535, 1.0]
["2026-08-31T14:41:43.032802+00:00", "trade", 14.535, 300.0]
["2026-08-31T14:41:43.033866+00:00", "trade", 14.535, 4.0]
["2026-08-31T14:41:43.989347+00:00", "trade", 14.5309, 2000.0]
["2026-08-31T14:41:44.655759+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:41:44.655761+00:00", "trade", 14.54, 111.0]
["2026-08-31T14:41:44.656461+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:41:44.656618+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:41:44.656757+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:41:44.656835+00:00", "trade", 14.545, 6.0]
["2026-08-31T14:41:44.656862+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:41:44.656967+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:41:44.657032+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:41:44.657208+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:41:44.657223+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:41:44.657528+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:41:44.657553+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:41:44.658035+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:41:44.658541+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:41:44.658706+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:41:44.658943+00:00", "trade", 14.55, 1.0]
["2026-08-31T14:41:44.659000+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:41:44.659002+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:41:44.659009+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:41:44.659018+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:41:44.659037+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:41:44.659047+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:41:44.659122+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:41:44.659150+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:41:44.659167+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:41:44.659286+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:41:44.659373+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:41:44.659648+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:41:44.659779+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:41:44.774216+00:00", "trade", 14.54, 1.0]
["2026-08-31T14:41:44.841457+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:41:45.799579+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:41:45.842439+00:00", "trade", 14.55, 8.0]
["2026-08-31T14:41:46.560225+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:41:46.908725+00:00", "trade", 14.5421, 240.0]
["2026-08-31T14:41:47.380179+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:41:47.424394+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:41:49.209496+00:00", "trade", 14.5275, 4.0]
["2026-08-31T14:41:49.241814+00:00", "trade", 14.55, 250.0]
["2026-08-31T14:41:49.242851+00:00", "trade", 14.54, 6.0]
["2026-08-31T14:41:50.394378+00:00", "trade", 14.56, 400.0]
["2026-08-31T14:41:50.396098+00:00", "trade", 14.55, 138.0]
["2026-08-31T14:41:51.908993+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:41:53.689684+00:00", "trade", 14.5546, 1.0]
["2026-08-31T14:41:53.928768+00:00", "trade", 14.55, 1.0]
["2026-08-31T14:41:53.940705+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:41:53.940755+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:41:53.941407+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:41:53.941818+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:41:53.941948+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:41:53.942098+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:41:53.942138+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:41:53.942544+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:41:54.057864+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:41:55.076315+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:41:55.752237+00:00", "trade", 14.55, 500.0]
["2026-08-31T14:41:55.753286+00:00", "trade", 14.555, 3.0]
["2026-08-31T14:41:55.754137+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:41:55.765414+00:00", "trade", 14.555, 111.0]
["2026-08-31T14:41:56.894532+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:41:57.011970+00:00", "trade", 14.5295, 193.0]
["2026-08-31T14:41:58.198654+00:00", "trade", 14.555, 200.0]
["2026-08-31T14:41:59.995011+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:00.520247+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:00.842275+00:00", "trade", 14.555, 150.0]
["2026-08-31T14:42:00.843357+00:00", "trade", 14.555, 5.0]
["2026-08-31T14:42:01.221006+00:00", "trade", 14.5599, 1000.0]
["2026-08-31T14:42:01.222028+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:01.450187+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:01.450628+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:01.861095+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:01.951390+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:02.017390+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:42:02.017390+00:00", "trade", 14.55, 66.0]
["2026-08-31T14:42:02.017438+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:02.017475+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:42:02.017477+00:00", "trade", 14.55, 23.0]
["2026-08-31T14:42:02.017478+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:02.017483+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:02.017498+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:02.017564+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:42:02.017567+00:00", "trade", 14.55, 10.0]
["2026-08-31T14:42:02.017879+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:02.017944+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:02.017964+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:02.017969+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:02.017976+00:00", "trade", 14.55, 21.0]
["2026-08-31T14:42:02.017979+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:42:02.018009+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:02.018019+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:02.018024+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:02.018030+00:00", "trade", 14.55, 52.0]
["2026-08-31T14:42:02.018034+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:42:02.018038+00:00", "trade", 14.56, 260.0]
["2026-08-31T14:42:02.018038+00:00", "trade", 14.56, 30.0]
["2026-08-31T14:42:02.018042+00:00", "trade", 14.56, 118.0]
["2026-08-31T14:42:02.018060+00:00", "trade", 14.55, 24.0]
["2026-08-31T14:42:02.018069+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:02.018074+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:02.018074+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:02.018260+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:02.018307+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:42:02.018320+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:02.018436+00:00", "trade", 14.55, 10.0]
["2026-08-31T14:42:02.018442+00:00", "trade", 14.55, 18.0]
["2026-08-31T14:42:02.018450+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:02.018458+00:00", "trade", 14.555, 4.0]
["2026-08-31T14:42:02.018476+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:02.018502+00:00", "trade", 14.555, 2.0]
["2026-08-31T14:42:02.018515+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:02.018572+00:00", "trade", 14.555, 13.0]
["2026-08-31T14:42:02.018581+00:00", "trade", 14.555, 19.0]
["2026-08-31T14:42:02.018629+00:00", "trade", 14.56, 86.0]
["2026-08-31T14:42:02.018683+00:00", "trade", 14.56, 145.0]
["2026-08-31T14:42:02.018704+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:42:02.018706+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:02.018706+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:02.018707+00:00", "trade", 14.55, 72.0]
["2026-08-31T14:42:02.018721+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:02.018726+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:02.018801+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:02.019207+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:02.019232+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:02.019759+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:02.020280+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:02.021404+00:00", "trade", 14.555, 40.0]
["2026-08-31T14:42:02.028234+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:02.028772+00:00", "trade", 14.56, 33.0]
["2026-08-31T14:42:02.031048+00:00", "trade", 14.56, 150.0]
["2026-08-31T14:42:02.032041+00:00", "trade", 14.56, 11.0]
["2026-08-31T14:42:02.137120+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:42:02.137607+00:00", "trade", 14.555, 2.0]
["2026-08-31T14:42:02.138130+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:42:03.075716+00:00", "trade", 14.5145, 100.0]
["2026-08-31T14:42:03.076756+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:03.077257+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:03.138042+00:00", "trade", 14.555, 8.0]
["2026-08-31T14:42:03.139094+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:05.003572+00:00", "trade", 14.5335, 148.0]
["2026-08-31T14:42:06.186686+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:42:06.187205+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:08.925778+00:00", "trade", 14.5514, 620.0]
["2026-08-31T14:42:08.926830+00:00", "trade", 14.555, 4.0]
["2026-08-31T14:42:08.926831+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:08.926978+00:00", "trade", 14.555, 317.0]
["2026-08-31T14:42:09.048956+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:11.135895+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:42:11.135897+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:11.136358+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:11.136394+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:11.136398+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:11.136406+00:00", "trade", 14.555, 3.0]
["2026-08-31T14:42:11.136854+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:12.069872+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:42:12.069872+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:12.069907+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:12.069907+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:12.069927+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:12.069997+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:12.069997+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:42:12.070001+00:00", "trade", 14.55, 30.0]
["2026-08-31T14:42:12.070005+00:00", "trade", 14.55, 2.0]
["2026-08-31T14:42:12.070007+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:42:12.070008+00:00", "trade", 14.55, 145.0]
["2026-08-31T14:42:12.070010+00:00", "trade", 14.55, 5.0]
["2026-08-31T14:42:12.070012+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:42:12.070014+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:42:12.070014+00:00", "trade", 14.55, 20.0]
["2026-08-31T14:42:12.070016+00:00", "trade", 14.55, 21.0]
["2026-08-31T14:42:12.070049+00:00", "trade", 14.55, 25.0]
["2026-08-31T14:42:12.070052+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:42:12.070077+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:42:12.070082+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:42:12.070087+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:42:12.070117+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:12.070128+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:12.070132+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:12.070158+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:42:12.070162+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:12.070343+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:12.070363+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:12.070368+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:12.070588+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:12.070613+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:12.070623+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:12.070630+00:00", "trade", 14.55, 112.0]
["2026-08-31T14:42:12.070709+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:12.070954+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:12.070990+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:12.071155+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:12.071596+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:12.071636+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:12.072107+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:12.074668+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:12.074743+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:12.079459+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:12.080021+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:12.092844+00:00", "trade", 14.545, 4.0]
["2026-08-31T14:42:12.247195+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:42:12.875148+00:00", "trade", 14.545, 4.0]
["2026-08-31T14:42:13.137745+00:00", "trade", 14.5347, 4.0]
["2026-08-31T14:42:14.266228+00:00", "trade", 14.5347, 37.0]
["2026-08-31T14:42:14.603012+00:00", "trade", 14.55, 7.0]
["2026-08-31T14:42:16.151713+00:00", "trade", 14.549, 300.0]
["2026-08-31T14:42:16.152766+00:00", "trade", 14.54, 5.0]
["2026-08-31T14:42:16.446590+00:00", "trade", 14.546, 6.0]
["2026-08-31T14:42:18.276014+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:18.281242+00:00", "trade", 14.545, 29.0]
["2026-08-31T14:42:18.284474+00:00", "trade", 14.545, 1800.0]
["2026-08-31T14:42:18.303257+00:00", "trade", 14.545, 555.0]
["2026-08-31T14:42:18.671376+00:00", "trade", 14.5405, 100.0]
["2026-08-31T14:42:18.672431+00:00", "trade", 14.54, 7.0]
["2026-08-31T14:42:19.673483+00:00", "trade", 14.545, 7.0]
["2026-08-31T14:42:21.213150+00:00", "trade", 14.5488, 100.0]
["2026-08-31T14:42:22.076296+00:00", "trade", 14.545, 50.0]
["2026-08-31T14:42:22.124507+00:00", "trade", 14.545, 25.0]
["2026-08-31T14:42:24.611316+00:00", "trade", 14.55, 500.0]
["2026-08-31T14:42:26.506857+00:00", "trade", 14.545, 1.0]
["2026-08-31T14:42:26.561076+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:42:26.640333+00:00", "trade", 14.545, 83.0]
["2026-08-31T14:42:26.780842+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:28.013728+00:00", "trade", 14.5489, 550.0]
["2026-08-31T14:42:28.014769+00:00", "trade", 14.545, 6.0]
["2026-08-31T14:42:29.995033+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:30.339994+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:42:30.340003+00:00", "trade", 14.55, 25.0]
["2026-08-31T14:42:32.114275+00:00", "trade", 14.545, 2500.0]
["2026-08-31T14:42:32.114957+00:00", "trade", 14.545, 500.0]
["2026-08-31T14:42:32.115468+00:00", "trade", 14.545, 4.0]
["2026-08-31T14:42:32.116503+00:00", "trade", 14.545, 1.0]
["2026-08-31T14:42:32.523270+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:32.523300+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:32.523303+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:42:32.523949+00:00", "trade", 14.545, 5.0]
["2026-08-31T14:42:32.559606+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:33.524141+00:00", "trade", 14.545, 6.0]
["2026-08-31T14:42:33.905692+00:00", "trade", 14.5405, 50.0]
["2026-08-31T14:42:34.732873+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:42:34.733161+00:00", "trade", 14.5499, 100.0]
["2026-08-31T14:42:34.744886+00:00", "trade", 14.545, 5.0]
["2026-08-31T14:42:34.744892+00:00", "trade", 14.54, 5.0]
["2026-08-31T14:42:34.744906+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:36.618021+00:00", "trade", 14.55, 5.0]
["2026-08-31T14:42:36.618021+00:00", "trade", 14.55, 85.0]
["2026-08-31T14:42:36.618096+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:42:36.618117+00:00", "trade", 14.55, 21.0]
["2026-08-31T14:42:36.618304+00:00", "trade", 14.55, 10.0]
["2026-08-31T14:42:36.618574+00:00", "trade", 14.55, 72.0]
["2026-08-31T14:42:36.618574+00:00", "trade", 14.55, 48.0]
["2026-08-31T14:42:36.618579+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:36.618594+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:36.618594+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:36.618594+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:36.618599+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:36.618604+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:36.619140+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:36.619151+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:36.619221+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:42:36.619221+00:00", "trade", 14.55, 50.0]
["2026-08-31T14:42:36.619221+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:36.619221+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:36.619245+00:00", "trade", 14.55, 50.0]
["2026-08-31T14:42:36.619266+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:36.619276+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:36.620361+00:00", "trade", 14.545, 10.0]
["2026-08-31T14:42:36.661934+00:00", "trade", 14.545, 27.0]
["2026-08-31T14:42:36.661968+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:36.662620+00:00", "trade", 14.545, 6.0]
["2026-08-31T14:42:36.668941+00:00", "trade", 14.55, 3.0]
["2026-08-31T14:42:37.437999+00:00", "trade", 14.545, 4.0]
["2026-08-31T14:42:38.176654+00:00", "trade", 14.5376, 4.0]
["2026-08-31T14:42:38.499144+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:39.241596+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:42:41.645167+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:42.388513+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:42.388563+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:42.389084+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:42.389124+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:44.327747+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:44.328528+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:44.650109+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:44.650160+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:44.701236+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:44.701286+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:44.701602+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:45.386005+00:00", "trade", 14.5172, 100.0]
["2026-08-31T14:42:45.442477+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:42:45.452325+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:45.452361+00:00", "trade", 14.54, 15.0]
["2026-08-31T14:42:45.452361+00:00", "trade", 14.54, 62.0]
["2026-08-31T14:42:45.452374+00:00", "trade", 14.54, 5.0]
["2026-08-31T14:42:45.452376+00:00", "trade", 14.54, 50.0]
["2026-08-31T14:42:45.452395+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:45.452410+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:45.452421+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:45.452425+00:00", "trade", 14.54, 1895.0]
["2026-08-31T14:42:45.452434+00:00", "trade", 14.54, 19.0]
["2026-08-31T14:42:45.452466+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:42:45.452506+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:42:45.452548+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:42:45.452561+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:42:45.452596+00:00", "trade", 14.54, 4.0]
["2026-08-31T14:42:45.452606+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:42:45.452608+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:42:45.452741+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:42:45.452811+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:42:45.453092+00:00", "trade", 14.54, 5.0]
["2026-08-31T14:42:45.453288+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:42:45.453368+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:42:45.453443+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:42:45.453528+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:42:45.453568+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:42:45.453854+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:42:45.453924+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:42:45.454125+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:42:45.454871+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:42:45.455327+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:42:45.455768+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:42:45.455916+00:00", "trade", 14.535, 19.0]
["2026-08-31T14:42:45.456530+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:42:45.465141+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:42:45.465196+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:42:45.485304+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:42:45.488646+00:00", "trade", 14.53, 66.0]
["2026-08-31T14:42:45.553195+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:42:46.453383+00:00", "trade", 14.53, 4.0]
["2026-08-31T14:42:46.727314+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:42:46.727404+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:42:46.727504+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:42:46.730727+00:00", "trade", 14.53, 15.0]
["2026-08-31T14:42:46.730765+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:46.730821+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:46.730824+00:00", "trade", 14.53, 11.0]
["2026-08-31T14:42:46.730826+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:46.730846+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:46.730866+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:46.730871+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:46.730871+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:46.730981+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:46.730986+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:46.731006+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:46.732028+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:46.733667+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:46.737742+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:46.754723+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:46.763809+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:46.763814+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:47.622405+00:00", "trade", 14.5378, 146.0]
["2026-08-31T14:42:49.398060+00:00", "trade", 14.5287, 42.0]
["2026-08-31T14:42:49.413941+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:49.414022+00:00", "trade", 14.52, 500.0]
["2026-08-31T14:42:49.414022+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:49.414307+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:49.414798+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:49.415255+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:49.415290+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:49.416212+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:49.416653+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:49.417290+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:49.417370+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:49.424256+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:50.799791+00:00", "trade", 14.53, 3.0]
["2026-08-31T14:42:51.037532+00:00", "trade", 14.525, 2.0]
["2026-08-31T14:42:51.986023+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:51.986389+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:51.986404+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:51.992598+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:51.996352+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:52.178376+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:52.451857+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:42:52.451857+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:52.451887+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:52.452163+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:42:52.452293+00:00", "trade", 14.52, 89.0]
["2026-08-31T14:42:52.452313+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:42:52.452323+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:42:52.452323+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:42:52.452364+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:42:52.452364+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:42:52.452374+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:42:52.455245+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:42:52.455992+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:42:52.457456+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:42:52.458032+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:42:52.458034+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:42:52.458053+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:52.458053+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:52.458057+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:52.458077+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:52.458082+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:52.458107+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:52.458613+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:52.458699+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:52.459095+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:52.459280+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:52.459646+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:52.459661+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:52.461616+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:52.463059+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:52.496855+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:52.726792+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:42:54.167802+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:42:54.446589+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:54.446669+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:54.447105+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:54.879068+00:00", "trade", 14.5223, 1.0]
["2026-08-31T14:42:55.124335+00:00", "trade", 14.525, 6000.0]
["2026-08-31T14:42:56.919569+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:56.919694+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:42:56.920176+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:42:56.920176+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:42:56.920216+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:56.920643+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:42:56.920647+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:42:56.920647+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:42:56.920732+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:56.920812+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:56.921093+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:56.921133+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:42:56.922615+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:42:56.924215+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:42:56.927529+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:42:56.928816+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:42:56.967085+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:42:57.004329+00:00", "trade", 14.52, 22.0]
["2026-08-31T14:42:59.001939+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:42:59.006711+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:42:59.007252+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:42:59.007965+00:00", "trade", 14.52, 1200.0]
["2026-08-31T14:42:59.010620+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:42:59.010680+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:42:59.010681+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:42:59.010684+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:42:59.010699+00:00", "trade", 14.52, 1395.0]
["2026-08-31T14:42:59.010700+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:42:59.010700+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:42:59.010715+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:59.010720+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:59.010720+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:59.010725+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:59.010725+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:59.010725+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:59.010730+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:59.010730+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:59.010740+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:59.011225+00:00", "trade", 14.52, 65.0]
["2026-08-31T14:42:59.011243+00:00", "trade", 14.52, 63.0]
["2026-08-31T14:42:59.011276+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:59.011803+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:59.011973+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:59.012244+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:59.012590+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:59.012590+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:42:59.012593+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:42:59.012610+00:00", "quote", 14.53, 14.53]
["2026-08-31T14:42:59.012615+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:42:59.012615+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:42:59.012615+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:42:59.012620+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:42:59.012635+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:42:59.012645+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:42:59.012745+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:42:59.013120+00:00", "trade", 14.53, 66.0]
["2026-08-31T14:42:59.013166+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:42:59.013191+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:42:59.013732+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:42:59.013858+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:42:59.014203+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:42:59.016694+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:42:59.024860+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:42:59.043809+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:42:59.995055+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:00.012637+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:00.013118+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:00.013118+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:00.013604+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:00.414740+00:00", "trade", 14.535, 30.0]
["2026-08-31T14:43:00.518411+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:00.518461+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:00.518892+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:01.262874+00:00", "trade", 14.535, 70.0]
["2026-08-31T14:43:02.041868+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:02.041904+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:02.172755+00:00", "trade", 14.5375, 4.0]
["2026-08-31T14:43:03.050594+00:00", "trade", 14.535, 1.0]
["2026-08-31T14:43:03.062746+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:03.691213+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:03.691238+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:03.727871+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:05.968245+00:00", "trade", 14.5379, 261.0]
["2026-08-31T14:43:07.546759+00:00", "trade", 14.535, 855.0]
["2026-08-31T14:43:07.547126+00:00", "trade", 14.535, 1.0]
["2026-08-31T14:43:07.547990+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:07.548466+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:07.548466+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:07.548907+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:07.588955+00:00", "trade", 14.535, 178.0]
["2026-08-31T14:43:07.841948+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:07.841969+00:00", "trade", 14.535, 200.0]
["2026-08-31T14:43:07.845054+00:00", "trade", 14.535, 12.0]
["2026-08-31T14:43:07.845115+00:00", "trade", 14.535, 17.0]
["2026-08-31T14:43:08.650667+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:08.928550+00:00", "trade", 14.535, 1.0]
["2026-08-31T14:43:09.083192+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:09.083633+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:10.552526+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:10.553469+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:10.553469+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:10.681323+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:10.681804+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:11.951013+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:43:13.893414+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:14.811867+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:15.870760+00:00", "trade", 14.54, 34.0]
["2026-08-31T14:43:15.906223+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:18.354306+00:00", "trade", 14.535, 8.0]
["2026-08-31T14:43:18.356866+00:00", "trade", 14.54, 1.0]
["2026-08-31T14:43:18.755739+00:00", "trade", 14.535, 1.0]
["2026-08-31T14:43:19.750275+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:20.068985+00:00", "trade", 14.53, 5.0]
["2026-08-31T14:43:20.068985+00:00", "trade", 14.53, 30.0]
["2026-08-31T14:43:20.069042+00:00", "trade", 14.53, 143.0]
["2026-08-31T14:43:20.069045+00:00", "trade", 14.53, 111.0]
["2026-08-31T14:43:20.069179+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:20.069244+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:43:20.069249+00:00", "trade", 14.53, 68.0]
["2026-08-31T14:43:20.069261+00:00", "trade", 14.53, 44.0]
["2026-08-31T14:43:20.069265+00:00", "trade", 14.53, 112.0]
["2026-08-31T14:43:20.069268+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:43:20.069268+00:00", "trade", 14.53, 12.0]
["2026-08-31T14:43:20.069279+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:20.069284+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:20.069284+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:20.069284+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:20.069294+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:20.069395+00:00", "quote", 14.53, 14.53]
["2026-08-31T14:43:20.069535+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.069575+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.069620+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:43:20.069730+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.069881+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.069931+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.069931+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.069931+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.070016+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.070056+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.070497+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.071495+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.071605+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.072898+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.073032+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:43:20.073033+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:43:20.073053+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:20.073053+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:20.073053+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:20.073063+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:20.073074+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:20.073610+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:20.073635+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:20.073660+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:20.073660+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:20.073690+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:20.074101+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:20.074281+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:20.074777+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:20.078181+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:43:20.078201+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:20.078201+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:20.078201+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:20.078206+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:20.078226+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:20.078421+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:43:20.078627+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.078627+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.078772+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.078857+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.078897+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.078927+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.078927+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.078977+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.079258+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.079418+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.079739+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.079900+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.080180+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.081062+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.081539+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.083303+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.083519+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.084100+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.127077+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:20.190107+00:00", "trade", 14.5278, 107.0]
["2026-08-31T14:43:20.420086+00:00", "trade", 14.536, 617.0]
["2026-08-31T14:43:20.422028+00:00", "trade", 14.525, 3.0]
["2026-08-31T14:43:22.276435+00:00", "trade", 14.53, 93.0]
["2026-08-31T14:43:22.280350+00:00", "trade", 14.52, 13.0]
["2026-08-31T14:43:22.280351+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:22.280524+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:43:22.280777+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:22.287759+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:22.313084+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:23.317892+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:23.317932+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:23.318143+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:23.318389+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:24.035120+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:43:24.110569+00:00", "trade", 14.5275, 37.0]
["2026-08-31T14:43:24.117856+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:43:24.241709+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:43:24.836920+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:24.836922+00:00", "trade", 14.51, 6.0]
["2026-08-31T14:43:24.836922+00:00", "trade", 14.51, 64.0]
["2026-08-31T14:43:24.836991+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:24.837031+00:00", "trade", 14.51, 36.0]
["2026-08-31T14:43:24.837938+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:24.838394+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:24.846744+00:00", "trade", 14.51, 30.0]
["2026-08-31T14:43:25.239386+00:00", "trade", 14.5378, 4.0]
["2026-08-31T14:43:25.726688+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:43:27.323347+00:00", "trade", 14.52, 395.0]
["2026-08-31T14:43:27.338058+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:27.338534+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:29.012016+00:00", "trade", 14.52, 6.0]
["2026-08-31T14:43:29.092868+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:29.093354+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:29.995082+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:30.110968+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:43:30.111013+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:43:30.111029+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:43:30.111053+00:00", "trade", 14.51, 300.0]
["2026-08-31T14:43:30.111073+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:43:30.111083+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:43:30.111083+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:43:30.111093+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:43:30.111359+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:43:30.111705+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:43:30.111720+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:43:30.112161+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:43:30.142754+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:43:30.211222+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:43:30.774528+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:43:30.869359+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:43:31.910424+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:43:31.976008+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:43:31.976526+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:43:31.976832+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:31.976967+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:31.977488+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:31.977514+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:31.978245+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:31.978245+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:31.978406+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:31.978887+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:31.978887+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:31.979328+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:31.979328+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:31.983578+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:43:31.984990+00:00", "trade", 14.515, 1.0]
["2026-08-31T14:43:31.985053+00:00", "trade", 14.515, 62.0]
["2026-08-31T14:43:31.987212+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:43:32.045070+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:43:32.124375+00:00", "trade", 14.515, 40.0]
["2026-08-31T14:43:33.489510+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:43:38.738931+00:00", "trade", 14.5123, 4.0]
["2026-08-31T14:43:39.094344+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:43:39.950877+00:00", "trade", 14.5113, 40.0]
["2026-08-31T14:43:40.779011+00:00", "trade", 14.515, 10.0]
["2026-08-31T14:43:40.797917+00:00", "trade", 14.519, 350.0]
["2026-08-31T14:43:41.014180+00:00", "trade", 14.518, 1.0]
["2026-08-31T14:43:41.707677+00:00", "trade", 14.515, 350.0]
["2026-08-31T14:43:42.370116+00:00", "trade", 14.5101, 284.0]
["2026-08-31T14:43:42.608746+00:00", "trade", 14.52, 1000.0]
["2026-08-31T14:43:44.021493+00:00", "trade", 14.52, 228.0]
["2026-08-31T14:43:44.021503+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:43:44.021503+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:43:44.021505+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:43:44.021506+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:43:44.021508+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:43:44.021508+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:43:44.021511+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:43:44.021583+00:00", "trade", 14.52, 125.0]
["2026-08-31T14:43:44.021719+00:00", "trade", 14.52, 75.0]
["2026-08-31T14:43:44.021755+00:00", "trade", 14.52, 154.0]
["2026-08-31T14:43:44.021757+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:44.021767+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:44.021777+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:44.021797+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:44.021818+00:00", "trade", 14.52, 99.0]
["2026-08-31T14:43:44.021847+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:44.021878+00:00", "trade", 14.52, 4.0]
["2026-08-31T14:43:44.021892+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:44.021967+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:44.022123+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:44.022164+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:43:44.022238+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:44.022273+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:44.022323+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:44.022468+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:44.022484+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:44.022549+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:44.022639+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:44.022724+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:44.022960+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:44.022965+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:44.023120+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:44.053562+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:44.710688+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:44.711304+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:46.468187+00:00", "trade", 14.5176, 100.0]
["2026-08-31T14:43:47.547164+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:49.210208+00:00", "trade", 14.5358, 4.0]
["2026-08-31T14:43:49.745239+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:49.745242+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:43:49.745255+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:43:49.745255+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:49.745447+00:00", "trade", 14.53, 120.0]
["2026-08-31T14:43:49.745450+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:49.745480+00:00", "trade", 14.53, 97.0]
["2026-08-31T14:43:49.745480+00:00", "trade", 14.53, 53.0]
["2026-08-31T14:43:49.745650+00:00", "quote", 14.53, 14.53]
["2026-08-31T14:43:49.745696+00:00", "quote", 14.53, 14.53]
["2026-08-31T14:43:49.745772+00:00", "trade", 14.53, 80.0]
["2026-08-31T14:43:49.745781+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:49.745787+00:00", "trade", 14.53, 97.0]
["2026-08-31T14:43:49.746142+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:49.746142+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:49.746177+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:49.746412+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:49.746533+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:49.746533+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:49.746583+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:49.746623+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:49.746738+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:49.746888+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:49.747079+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:49.747500+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:49.747680+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:49.749264+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:49.749705+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:49.749780+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:49.750146+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:49.750261+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:49.750728+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:49.751179+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:49.751494+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:43:49.751945+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:43:49.751980+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:49.752412+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:49.758787+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:49.998743+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:49.999224+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:51.347120+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:51.347576+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:51.348453+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:51.348483+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:51.349019+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:51.356517+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:51.357104+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:51.663006+00:00", "trade", 14.535, 26.0]
["2026-08-31T14:43:52.126236+00:00", "trade", 14.5176, 69.0]
["2026-08-31T14:43:53.026400+00:00", "trade", 14.535, 237.0]
["2026-08-31T14:43:53.463214+00:00", "trade", 14.5399, 1263.0]
["2026-08-31T14:43:53.464258+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:53.928537+00:00", "trade", 14.535, 1.0]
["2026-08-31T14:43:54.981286+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:54.981842+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:54.982028+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:43:54.982519+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:54.982604+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:43:54.982805+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:43:54.982985+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:54.983085+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:43:54.983486+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:43:54.983547+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:43:55.623145+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:43:55.756203+00:00", "trade", 14.5351, 189.0]
["2026-08-31T14:43:56.731109+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:43:56.908734+00:00", "trade", 14.53, 6.0]
["2026-08-31T14:43:56.928633+00:00", "trade", 14.53, 1.0]
["2026-08-31T14:43:57.520496+00:00", "trade", 14.53, 18.0]
["2026-08-31T14:43:57.520505+00:00", "trade", 14.53, 7.0]
["2026-08-31T14:43:57.520514+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:57.520565+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:57.520610+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:57.521507+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:57.523111+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:57.523707+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:57.524183+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:57.524203+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:57.524654+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:57.524785+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:57.525266+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:57.525266+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:57.525311+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:57.525431+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:57.525526+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:57.525887+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:57.525907+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:57.534112+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:57.555308+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:57.555578+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:57.556039+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:57.556109+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:57.556560+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:57.556560+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:57.556600+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:57.556640+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:43:57.625214+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:57.625655+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:57.625655+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:57.625680+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:57.808396+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:43:57.824187+00:00", "trade", 14.5295, 629.0]
["2026-08-31T14:43:57.841069+00:00", "trade", 14.5295, 871.0]
["2026-08-31T14:43:57.842095+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:43:57.842813+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:43:57.892269+00:00", "trade", 14.52, 159.0]
["2026-08-31T14:43:59.995159+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:00.203652+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:44:00.843889+00:00", "trade", 14.5345, 146.0]
["2026-08-31T14:44:01.838314+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:03.313122+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:03.313172+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:03.789420+00:00", "trade", 14.53, 152.0]
["2026-08-31T14:44:04.142006+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:04.142006+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:04.268407+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:04.335963+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:04.536476+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:04.737730+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:04.886364+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:05.751119+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:06.309323+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:06.542764+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:06.988857+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:07.872411+00:00", "trade", 14.5275, 15.0]
["2026-08-31T14:44:09.086868+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:44:09.088020+00:00", "trade", 14.52, 353.0]
["2026-08-31T14:44:12.447737+00:00", "trade", 14.52, 20.0]
["2026-08-31T14:44:12.448316+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:12.448768+00:00", "trade", 14.52, 81.0]
["2026-08-31T14:44:12.520293+00:00", "trade", 14.52, 20.0]
["2026-08-31T14:44:12.520395+00:00", "trade", 14.52, 18.0]
["2026-08-31T14:44:12.520423+00:00", "trade", 14.51, 12.0]
["2026-08-31T14:44:12.520426+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:44:12.520438+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:12.520488+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:12.520773+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:12.520904+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:12.523700+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:12.524202+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:12.524663+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:12.530787+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:12.541207+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:12.560202+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:12.699078+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:12.699103+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:12.699564+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:12.699564+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:12.700040+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:12.700076+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:12.700076+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:12.700111+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:12.700512+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:12.841819+00:00", "trade", 14.515, 200.0]
["2026-08-31T14:44:12.843166+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:12.981852+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:13.223741+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:44:13.446962+00:00", "trade", 14.51, 50.0]
["2026-08-31T14:44:13.880947+00:00", "trade", 14.5311, 4.0]
["2026-08-31T14:44:14.064132+00:00", "trade", 14.5235, 100.0]
["2026-08-31T14:44:14.066104+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:15.102361+00:00", "trade", 14.5249, 150.0]
["2026-08-31T14:44:16.062815+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:16.680378+00:00", "trade", 14.52, 500.0]
["2026-08-31T14:44:16.681414+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:16.705569+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:44:16.729518+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:44:16.743649+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:44:16.744629+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:44:16.746217+00:00", "trade", 14.52, 163.0]
["2026-08-31T14:44:16.771751+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:44:16.991633+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:16.994828+00:00", "trade", 14.526, 209.0]
["2026-08-31T14:44:17.041935+00:00", "trade", 14.52, 150.0]
["2026-08-31T14:44:17.042003+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:17.042011+00:00", "trade", 14.52, 250.0]
["2026-08-31T14:44:17.042048+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:17.042050+00:00", "trade", 14.52, 53.0]
["2026-08-31T14:44:17.042053+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:17.042083+00:00", "trade", 14.52, 4.0]
["2026-08-31T14:44:17.042098+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:17.042103+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:17.042419+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:17.042444+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:17.042614+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:17.042619+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:17.042694+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:17.042774+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:17.042970+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:17.043095+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:17.043135+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:17.043596+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:17.043616+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:17.043647+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:17.043687+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:17.044158+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:17.044589+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:17.044649+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:17.047190+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:17.047496+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:17.047827+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:17.047962+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:17.048007+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:17.048453+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:17.049014+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:17.049571+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:17.050017+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:17.082509+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:17.082584+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:17.146782+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:19.259522+00:00", "trade", 14.53, 4.0]
["2026-08-31T14:44:19.259760+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:19.259763+00:00", "trade", 14.53, 3.0]
["2026-08-31T14:44:19.260136+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:44:19.260642+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:44:19.261088+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:44:19.261118+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:44:19.342151+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:19.342552+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:19.342875+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:44:19.343540+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:44:19.343635+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:19.343700+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:44:19.343700+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:44:19.343750+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:19.344151+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:44:19.344181+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:44:19.346732+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:19.348146+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:20.479410+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:20.479410+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:20.479971+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:20.480408+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:20.480849+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:20.787469+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:20.919353+00:00", "trade", 14.5254, 138.0]
["2026-08-31T14:44:21.523369+00:00", "trade", 14.53, 10.0]
["2026-08-31T14:44:23.056168+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:23.056649+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:23.056649+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:24.102149+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:24.349348+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:25.618932+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:25.836460+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:25.837513+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:25.837648+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:25.838605+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:25.838720+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:25.839793+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:25.839828+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:25.841645+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:44:25.891271+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:25.956032+00:00", "trade", 14.51, 344.0]
["2026-08-31T14:44:25.956399+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:44:26.970640+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:44:27.097160+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:44:27.098922+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:27.099358+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:27.099358+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:29.898355+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:29.898356+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:44:29.898410+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.898419+00:00", "trade", 14.52, 40.0]
["2026-08-31T14:44:29.898452+00:00", "trade", 14.53, 5.0]
["2026-08-31T14:44:29.898455+00:00", "trade", 14.53, 55.0]
["2026-08-31T14:44:29.898481+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.898481+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.898490+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.898490+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.898496+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.898506+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.898511+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.898516+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.898521+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.898536+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.898541+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.898541+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.898556+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.898571+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.898701+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.898738+00:00", "trade", 14.53, 10.0]
["2026-08-31T14:44:29.898738+00:00", "trade", 14.53, 50.0]
["2026-08-31T14:44:29.898970+00:00", "trade", 14.53, 50.0]
["2026-08-31T14:44:29.898972+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:44:29.898982+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.899007+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.899017+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.899027+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.899107+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.899207+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.899270+00:00", "trade", 14.52, 99.0]
["2026-08-31T14:44:29.899453+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.899473+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.899508+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.899934+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.899934+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.900089+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.900405+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.901285+00:00", "trade", 14.53, 60.0]
["2026-08-31T14:44:29.902034+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.907477+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.929239+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:29.931062+00:00", "trade", 14.525, 10.0]
["2026-08-31T14:44:29.933350+00:00", "trade", 14.53, 40.0]
["2026-08-31T14:44:29.954680+00:00", "trade", 14.525, 12.0]
["2026-08-31T14:44:29.995146+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:30.380043+00:00", "trade", 14.525, 1.0]
["2026-08-31T14:44:30.380825+00:00", "trade", 14.5234, 9.0]
["2026-08-31T14:44:30.396351+00:00", "trade", 14.5234, 1.0]
["2026-08-31T14:44:30.416120+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:44:30.420168+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:30.684726+00:00", "trade", 14.53, 1.0]
["2026-08-31T14:44:30.768423+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:30.771089+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:30.771540+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:30.772031+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:30.980357+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:30.980458+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:30.980959+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:30.981024+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:30.981415+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:30.981490+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:30.982613+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:31.580822+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:44:31.581138+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:31.581419+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:31.581735+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:31.581900+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:31.582537+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:31.769476+00:00", "trade", 14.5134, 1.0]
["2026-08-31T14:44:31.898269+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:31.898620+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:31.898650+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:31.898900+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:31.898925+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:31.898925+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:31.899351+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:31.899587+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:31.899597+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:34.623830+00:00", "trade", 14.52, 20.0]
["2026-08-31T14:44:35.070039+00:00", "trade", 14.524, 7.0]
["2026-08-31T14:44:37.587196+00:00", "trade", 14.53, 156.0]
["2026-08-31T14:44:38.089068+00:00", "trade", 14.5275, 10.0]
["2026-08-31T14:44:38.182079+00:00", "trade", 14.5259, 4.0]
["2026-08-31T14:44:39.604206+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:44:39.807977+00:00", "trade", 14.5175, 100.0]
["2026-08-31T14:44:41.520563+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:41.520994+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:42.020879+00:00", "trade", 14.52, 80.0]
["2026-08-31T14:44:42.041905+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:44:42.043944+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:44:42.044962+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:45.106915+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:45.106991+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:45.107001+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:45.107026+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:45.107046+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:45.107049+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:44:45.107066+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:45.107071+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:44:45.107377+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:45.107552+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:45.107552+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:45.107652+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:45.107732+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:45.107828+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:45.107853+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:45.107858+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:45.108013+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:45.114103+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:45.114228+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:45.114373+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:45.114375+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:44:45.114375+00:00", "trade", 14.52, 90.0]
["2026-08-31T14:44:45.114540+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:44:45.114794+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:45.114844+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:45.114935+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:45.114958+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:44:45.114995+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:45.115015+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:45.115015+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:45.115025+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:45.115130+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:45.115210+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:45.115315+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:45.115335+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:45.115451+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:45.115561+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:45.115606+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:45.115606+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:45.115817+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:45.116097+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:45.116097+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:45.116208+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:45.116258+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:45.116298+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:45.116488+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:45.116518+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:45.119460+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:45.317505+00:00", "trade", 14.5125, 4.0]
["2026-08-31T14:44:45.319306+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:46.454612+00:00", "trade", 14.5245, 192.0]
["2026-08-31T14:44:46.744586+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:46.744590+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:44:46.744954+00:00", "trade", 14.52, 94.0]
["2026-08-31T14:44:46.744972+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:46.744982+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:46.745589+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:46.746305+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:46.748270+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:46.748301+00:00", "trade", 14.52, 49.0]
["2026-08-31T14:44:46.748301+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:44:46.748320+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:46.748320+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:46.748330+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:46.748546+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:46.748746+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:46.748751+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:46.748826+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:46.748987+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:46.749067+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:46.749067+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:46.749388+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:46.749488+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:46.749508+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:46.749869+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:46.751307+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:46.753683+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:47.233901+00:00", "trade", 14.5173, 50.0]
["2026-08-31T14:44:48.529718+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:50.365651+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:50.367215+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:50.367706+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:50.368739+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:50.386418+00:00", "trade", 14.5183, 40.0]
["2026-08-31T14:44:50.492068+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:44:50.500079+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:44:50.790097+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:50.790099+00:00", "trade", 14.515, 4.0]
["2026-08-31T14:44:50.790099+00:00", "trade", 14.515, 5.0]
["2026-08-31T14:44:50.790102+00:00", "trade", 14.52, 52.0]
["2026-08-31T14:44:50.790127+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:50.790192+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:50.790469+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:44:50.790469+00:00", "trade", 14.52, 49.0]
["2026-08-31T14:44:50.790472+00:00", "trade", 14.52, 48.0]
["2026-08-31T14:44:50.790473+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:50.790699+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:50.790739+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:50.790739+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:50.790759+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:50.790779+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:50.791220+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:50.791290+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:50.791315+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:50.791686+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:50.791716+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:50.791766+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:50.791781+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:50.792182+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:44:50.792212+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:50.792653+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:50.792713+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:50.847604+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:51.441721+00:00", "trade", 14.52, 1000.0]
["2026-08-31T14:44:52.490818+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:44:52.490903+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:52.490938+00:00", "trade", 14.51, 150.0]
["2026-08-31T14:44:52.490953+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:52.490958+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:52.490963+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:52.491019+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:52.491064+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:52.491399+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:52.491425+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:52.491695+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:52.491941+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:52.492116+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:52.492693+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:52.492878+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:52.493174+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:52.498136+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:52.501644+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:52.521942+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:44:52.522223+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:52.522544+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:52.522544+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:52.885373+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:54.483901+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:44:55.038507+00:00", "trade", 14.5125, 5.0]
["2026-08-31T14:44:56.468738+00:00", "trade", 14.5239, 39.0]
["2026-08-31T14:44:57.841634+00:00", "trade", 14.52, 180.0]
["2026-08-31T14:44:57.990272+00:00", "trade", 14.53, 350.0]
["2026-08-31T14:44:59.995178+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:00.437826+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:45:01.023898+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:01.096782+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:01.096857+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:01.096908+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:01.096912+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:01.097128+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:01.097479+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:01.097529+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:01.097569+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:01.097880+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:01.098491+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:01.128257+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:01.298633+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:02.062277+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:45:02.173705+00:00", "trade", 14.5244, 4.0]
["2026-08-31T14:45:02.215827+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:02.313291+00:00", "trade", 14.52, 1000.0]
["2026-08-31T14:45:02.420328+00:00", "trade", 14.5272, 1.0]
["2026-08-31T14:45:02.777332+00:00", "trade", 14.53, 1.0]
["2026-08-31T14:45:07.002787+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:45:07.515677+00:00", "trade", 14.519, 590.0]
["2026-08-31T14:45:07.641770+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:45:08.929584+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:11.216333+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:45:11.258426+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:11.258428+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:45:11.258431+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:11.258491+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:11.258491+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:11.259032+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:11.259369+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:45:11.259483+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:11.259493+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:11.259518+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:11.261353+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:11.261904+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:11.515402+00:00", "trade", 14.5313, 10.0]
["2026-08-31T14:45:14.306692+00:00", "trade", 14.518, 200.0]
["2026-08-31T14:45:14.325261+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:45:14.326764+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:14.329138+00:00", "trade", 14.5176, 1100.0]
["2026-08-31T14:45:14.357297+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:14.357375+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:45:14.357643+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:14.357963+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:14.358099+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:14.358114+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:14.358209+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:14.358530+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:14.358535+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:14.359001+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:14.360840+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:14.362599+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:14.443278+00:00", "trade", 14.5226, 145.0]
["2026-08-31T14:45:15.426889+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:15.426969+00:00", "trade", 14.52, 43.0]
["2026-08-31T14:45:15.427429+00:00", "trade", 14.52, 57.0]
["2026-08-31T14:45:15.427742+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:15.427886+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:45:15.429425+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:15.808288+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:17.480488+00:00", "trade", 14.52, 4.0]
["2026-08-31T14:45:20.692822+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:20.693339+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:21.932770+00:00", "trade", 14.51, 3.0]
["2026-08-31T14:45:22.237588+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:45:22.829717+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:24.852846+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:26.254179+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:26.254625+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:26.254665+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:27.325025+00:00", "trade", 14.522, 4.0]
["2026-08-31T14:45:27.743667+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:28.987995+00:00", "trade", 14.5197, 100.0]
["2026-08-31T14:45:29.064819+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:29.065300+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:29.074742+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:29.921884+00:00", "trade", 14.5197, 400.0]
["2026-08-31T14:45:29.995205+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:30.540378+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:30.867076+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:30.867142+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:30.867693+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:30.867790+00:00", "trade", 14.52, 16.0]
["2026-08-31T14:45:30.868031+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:45:30.868079+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:30.868208+00:00", "trade", 14.515, 303.0]
["2026-08-31T14:45:30.868234+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:30.868360+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:30.868766+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:30.868846+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:30.869202+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:30.869367+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:30.869447+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:30.869928+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:30.870369+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:30.870404+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:30.878809+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:30.925836+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:30.925857+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:31.344029+00:00", "trade", 14.51, 11.0]
["2026-08-31T14:45:31.344029+00:00", "trade", 14.51, 89.0]
["2026-08-31T14:45:31.344032+00:00", "trade", 14.51, 18.0]
["2026-08-31T14:45:31.344062+00:00", "trade", 14.51, 5.0]
["2026-08-31T14:45:31.344098+00:00", "trade", 14.51, 311.0]
["2026-08-31T14:45:31.344104+00:00", "trade", 14.51, 12.0]
["2026-08-31T14:45:31.344104+00:00", "trade", 14.51, 11.0]
["2026-08-31T14:45:31.344108+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:31.344113+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:31.344118+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:31.344213+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:31.344263+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:45:31.344296+00:00", "trade", 14.51, 15.0]
["2026-08-31T14:45:31.344404+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:45:31.344719+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:45:31.345080+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:45:31.345240+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:45:31.346193+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:45:31.349706+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:45:31.350042+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:45:31.350297+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:31.350403+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:31.350473+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:31.350558+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:31.350884+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:31.350924+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:31.351611+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:31.352743+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:31.353199+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:31.393530+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:31.467845+00:00", "trade", 14.51, 67.0]
["2026-08-31T14:45:31.589305+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:45:32.100690+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:33.125186+00:00", "trade", 14.5045, 1.0]
["2026-08-31T14:45:38.007838+00:00", "trade", 14.51, 46.0]
["2026-08-31T14:45:38.740521+00:00", "trade", 14.5218, 193.0]
["2026-08-31T14:45:39.620381+00:00", "trade", 14.51, 20.0]
["2026-08-31T14:45:40.372665+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:45:41.242384+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:41.545567+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:41.545622+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:41.545662+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:41.546519+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:41.546549+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:41.546975+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:41.546975+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:41.548057+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:41.548108+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:41.548619+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:41.549115+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:41.549240+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:41.549591+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:41.549651+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:41.551957+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:41.559635+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:41.579287+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:41.845787+00:00", "trade", 14.51, 80.0]
["2026-08-31T14:45:41.845853+00:00", "trade", 14.51, 20.0]
["2026-08-31T14:45:41.853264+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:41.853655+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:41.853906+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:41.854107+00:00", "trade", 14.51, 63.0]
["2026-08-31T14:45:41.854227+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:41.854277+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:41.854698+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:41.854703+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:41.855590+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:43.487427+00:00", "trade", 14.52, 8.0]
["2026-08-31T14:45:44.792911+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:44.792914+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:45:44.793032+00:00", "trade", 14.51, 300.0]
["2026-08-31T14:45:44.793122+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:44.793733+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:44.793756+00:00", "trade", 14.512, 100.0]
["2026-08-31T14:45:44.793839+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:44.793844+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:44.793874+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:44.793925+00:00", "trade", 14.515, 500.0]
["2026-08-31T14:45:44.793974+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:44.794009+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:44.794009+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:44.794034+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:44.794271+00:00", "trade", 14.512, 100.0]
["2026-08-31T14:45:44.794435+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:44.794480+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:44.818301+00:00", "trade", 14.5123, 2200.0]
["2026-08-31T14:45:44.819440+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:44.819690+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:44.820021+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:45:44.820229+00:00", "trade", 14.51, 5.0]
["2026-08-31T14:45:44.820532+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:44.820532+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:44.820723+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:44.820973+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:44.821008+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:44.852168+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:44.929001+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:45.183313+00:00", "trade", 14.5126, 30.0]
["2026-08-31T14:45:45.646795+00:00", "trade", 14.5199, 220.0]
["2026-08-31T14:45:45.919500+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:45.920457+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:45.920477+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:45.920477+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:46.673128+00:00", "trade", 14.5187, 50.0]
["2026-08-31T14:45:47.673708+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:47.895534+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:45:47.895537+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:47.896293+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:45:47.896354+00:00", "trade", 14.51, 20.0]
["2026-08-31T14:45:47.896354+00:00", "trade", 14.51, 24.0]
["2026-08-31T14:45:47.896358+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:47.896404+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:47.896494+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:47.896980+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:47.896990+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:47.897045+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:47.897220+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:47.897341+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:47.898584+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:47.917877+00:00", "trade", 14.51, 1876.0]
["2026-08-31T14:45:47.927864+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:45:47.928844+00:00", "trade", 14.51, 19.0]
["2026-08-31T14:45:47.938073+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:47.939035+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:47.948037+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:48.041697+00:00", "trade", 14.51, 124.0]
["2026-08-31T14:45:48.181788+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:48.535139+00:00", "trade", 14.51, 50.0]
["2026-08-31T14:45:52.129086+00:00", "trade", 14.5192, 4.0]
["2026-08-31T14:45:52.183330+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:45:52.183355+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:45:52.190694+00:00", "trade", 14.505, 12.0]
["2026-08-31T14:45:52.190878+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:45:52.190881+00:00", "trade", 14.5, 3325.0]
["2026-08-31T14:45:52.190899+00:00", "trade", 14.5, 875.0]
["2026-08-31T14:45:52.190899+00:00", "trade", 14.5, 954.0]
["2026-08-31T14:45:52.190903+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:45:52.190905+00:00", "trade", 14.5, 4200.0]
["2026-08-31T14:45:52.191004+00:00", "trade", 14.5, 14.0]
["2026-08-31T14:45:52.191008+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:45:52.191040+00:00", "trade", 14.5, 875.0]
["2026-08-31T14:45:52.191043+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:45:52.191350+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:45:52.191350+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:45:52.191401+00:00", "trade", 14.51, 120.0]
["2026-08-31T14:45:52.191594+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:45:52.191619+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:45:52.191650+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:45:52.191650+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:45:52.191651+00:00", "trade", 14.51, 3000.0]
["2026-08-31T14:45:52.191651+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:45:52.191653+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:45:52.191654+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:45:52.191895+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:45:52.191935+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:45:52.192015+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:45:52.192017+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:45:52.192075+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:45:52.192111+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:45:52.192176+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:45:52.192176+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:45:52.192177+00:00", "trade", 14.51, 250.0]
["2026-08-31T14:45:52.192216+00:00", "trade", 14.51, 50.0]
["2026-08-31T14:45:52.192255+00:00", "trade", 14.51, 50.0]
["2026-08-31T14:45:52.192256+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:45:52.192296+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:52.192336+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:52.192390+00:00", "trade", 14.51, 29.0]
["2026-08-31T14:45:52.192416+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:52.192456+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:52.192501+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:45:52.192559+00:00", "trade", 14.52, 125.0]
["2026-08-31T14:45:52.192577+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:52.192577+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:52.192643+00:00", "trade", 14.52, 75.0]
["2026-08-31T14:45:52.192777+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:52.192777+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:52.192880+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:45:52.192886+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:45:52.192893+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:45:52.192902+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:52.193053+00:00", "trade", 14.52, 80.0]
["2026-08-31T14:45:52.193053+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:45:52.193055+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:45:52.193058+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:52.193067+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:45:52.193073+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:52.193158+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:52.193163+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:52.193379+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:52.193389+00:00", "trade", 14.52, 44.0]
["2026-08-31T14:45:52.193409+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:52.193459+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:45:52.193459+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.193461+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:45:52.193464+00:00", "trade", 14.52, 25.0]
["2026-08-31T14:45:52.193499+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.193534+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.193534+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.193572+00:00", "trade", 14.52, 19.0]
["2026-08-31T14:45:52.193572+00:00", "trade", 14.52, 19.0]
["2026-08-31T14:45:52.193649+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.193679+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.193895+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.193975+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.194015+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.194040+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.194100+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.194100+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.194131+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.194131+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.194131+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.194216+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.194256+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.194536+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.194657+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.195098+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.195579+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.197166+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:45:52.198536+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.199298+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.225749+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:45:52.225749+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:45:52.225752+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:45:52.226187+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.226653+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.226708+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.226738+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.226773+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.226778+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.226778+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.226778+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.226949+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.227420+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.227505+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.227986+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.228106+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.228587+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.228587+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.229069+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.229590+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.307561+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.438024+00:00", "trade", 14.525, 4.0]
["2026-08-31T14:45:52.980433+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:52.981832+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:53.760196+00:00", "trade", 14.525, 50.0]
["2026-08-31T14:45:54.019493+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:56.275438+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:45:56.511900+00:00", "trade", 14.525, 30.0]
["2026-08-31T14:45:58.765819+00:00", "trade", 14.52, 1507.0]
["2026-08-31T14:45:58.770399+00:00", "trade", 14.5204, 2493.0]
["2026-08-31T14:45:58.771437+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:45:58.771612+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:58.771612+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:58.772088+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:58.772174+00:00", "trade", 14.52, 19.0]
["2026-08-31T14:45:58.772174+00:00", "trade", 14.52, 11.0]
["2026-08-31T14:45:58.772199+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:58.772199+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:58.772201+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:45:58.772219+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:58.772675+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:58.772865+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:58.773316+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:58.774514+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:58.778764+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:45:58.858144+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:58.858384+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:58.858464+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:58.858504+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:58.858865+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:58.858905+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:58.859346+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:58.859346+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:58.859382+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:58.859462+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:58.859943+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:58.860424+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:58.860905+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:58.964056+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:58.964497+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:59.039962+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:45:59.995232+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:46:00.462804+00:00", "trade", 14.521, 790.0]
["2026-08-31T14:46:01.064825+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:01.064870+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:01.065621+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:01.066118+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:01.066138+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:01.066579+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:01.066594+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:01.117274+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:01.117320+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:46:01.117380+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:46:01.118081+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:46:01.118628+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:46:01.118788+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:46:01.119294+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:46:01.119725+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:46:01.120171+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:46:01.121991+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:46:01.204668+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:46:01.224730+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:46:01.241650+00:00", "trade", 14.52, 140.0]
["2026-08-31T14:46:02.679194+00:00", "trade", 14.5252, 10.0]
["2026-08-31T14:46:03.287012+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:46:05.304732+00:00", "trade", 14.5125, 10.0]
["2026-08-31T14:46:05.943643+00:00", "trade", 14.512, 1800.0]
["2026-08-31T14:46:05.943785+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:46:05.943816+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:46:05.943833+00:00", "trade", 14.51, 10.0]
["2026-08-31T14:46:05.943841+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:05.943848+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:46:05.943851+00:00", "trade", 14.51, 500.0]
["2026-08-31T14:46:05.943851+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:46:05.943884+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:46:05.943920+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:46:05.943921+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:05.943951+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:05.944263+00:00", "trade", 14.51, 5.0]
["2026-08-31T14:46:05.944337+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:05.944352+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:05.944808+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:05.944873+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:05.945039+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:05.948342+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:46:05.949284+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:05.950236+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:05.969980+00:00", "trade", 14.51, 300.0]
["2026-08-31T14:46:05.986101+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:07.335356+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:46:07.335360+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:07.437268+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:08.374005+00:00", "trade", 14.51, 4.0]
["2026-08-31T14:46:10.386444+00:00", "trade", 14.51, 99.0]
["2026-08-31T14:46:11.019930+00:00", "trade", 14.51, 17.0]
["2026-08-31T14:46:11.019993+00:00", "trade", 14.51, 83.0]
["2026-08-31T14:46:11.020949+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:11.021057+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:46:11.077808+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:46:11.136033+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:46:11.174230+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:46:11.210933+00:00", "trade", 14.51, 148.0]
["2026-08-31T14:46:11.212189+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:11.212460+00:00", "quote", 14.5, 14.53]
["2026-08-31T14:46:11.212761+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:11.212816+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:11.212845+00:00", "trade", 14.51, 17.0]
["2026-08-31T14:46:11.212856+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:11.212905+00:00", "trade", 14.51, 46.0]
["2026-08-31T14:46:11.212965+00:00", "trade", 14.51, 54.0]
["2026-08-31T14:46:11.213023+00:00", "trade", 14.51, 9.0]
["2026-08-31T14:46:11.213083+00:00", "trade", 14.51, 63.0]
["2026-08-31T14:46:11.213140+00:00", "trade", 14.51, 28.0]
["2026-08-31T14:46:11.213197+00:00", "trade", 14.51, 35.0]
["2026-08-31T14:46:11.213257+00:00", "trade", 14.51, 63.0]
["2026-08-31T14:46:11.213317+00:00", "trade", 14.51, 2.0]
["2026-08-31T14:46:11.213638+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:11.214004+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:11.214229+00:00", "quote", 14.5, 14.53]
["2026-08-31T14:46:11.214635+00:00", "quote", 14.5, 14.53]
["2026-08-31T14:46:11.214695+00:00", "quote", 14.5, 14.53]
["2026-08-31T14:46:11.215091+00:00", "quote", 14.5, 14.53]
["2026-08-31T14:46:11.225150+00:00", "quote", 14.5, 14.53]
["2026-08-31T14:46:11.321455+00:00", "quote", 14.5, 14.53]
["2026-08-31T14:46:11.348540+00:00", "trade", 14.515, 200.0]
["2026-08-31T14:46:11.349575+00:00", "trade", 14.5, 11.0]
["2026-08-31T14:46:11.381291+00:00", "trade", 14.515, 63.0]
["2026-08-31T14:46:11.914297+00:00", "quote", 14.5, 14.53]
["2026-08-31T14:46:11.914768+00:00", "quote", 14.5, 14.53]
["2026-08-31T14:46:11.999349+00:00", "quote", 14.5, 14.53]
["2026-08-31T14:46:12.094572+00:00", "trade", 14.515, 93.0]
["2026-08-31T14:46:12.287315+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:12.288764+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:12.288894+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:12.288899+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:12.289320+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:12.290067+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:12.291004+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:13.651612+00:00", "trade", 14.51, 1498.0]
["2026-08-31T14:46:13.652517+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:46:13.669478+00:00", "trade", 14.51, 1400.0]
["2026-08-31T14:46:13.670918+00:00", "trade", 14.51, 69.0]
["2026-08-31T14:46:13.674560+00:00", "trade", 14.51, 2.0]
["2026-08-31T14:46:14.037539+00:00", "trade", 14.51, 2.0]
["2026-08-31T14:46:14.038643+00:00", "trade", 14.5, 12.0]
["2026-08-31T14:46:15.061197+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:15.271631+00:00", "trade", 14.51, 65.0]
["2026-08-31T14:46:16.038565+00:00", "trade", 14.51, 20.0]
["2026-08-31T14:46:17.233829+00:00", "trade", 14.51, 1000.0]
["2026-08-31T14:46:17.380031+00:00", "trade", 14.51, 150.0]
["2026-08-31T14:46:17.738457+00:00", "trade", 14.5114, 4.0]
["2026-08-31T14:46:18.158832+00:00", "trade", 14.51, 16.0]
["2026-08-31T14:46:18.159520+00:00", "trade", 14.5, 14.0]
["2026-08-31T14:46:18.842101+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:46:18.842140+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:46:19.449671+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:46:20.099985+00:00", "trade", 14.51, 234.0]
["2026-08-31T14:46:21.226547+00:00", "trade", 14.51, 3100.0]
["2026-08-31T14:46:21.227593+00:00", "trade", 14.5, 13.0]
["2026-08-31T14:46:21.227798+00:00", "trade", 14.51, 300.0]
["2026-08-31T14:46:21.228177+00:00", "trade", 14.51, 98.0]
["2026-08-31T14:46:21.244984+00:00", "trade", 14.51, 500.0]
["2026-08-31T14:46:21.254673+00:00", "trade", 14.51, 16.0]
["2026-08-31T14:46:21.261030+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:46:21.774247+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:21.780908+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:22.262063+00:00", "trade", 14.51, 10.0]
["2026-08-31T14:46:23.121769+00:00", "trade", 14.51, 3.0]
["2026-08-31T14:46:23.518136+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:23.518597+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:24.106182+00:00", "trade", 14.51, 16.0]
["2026-08-31T14:46:24.263126+00:00", "trade", 14.51, 18.0]
["2026-08-31T14:46:24.550590+00:00", "quote", 14.5, 14.53]
["2026-08-31T14:46:24.551051+00:00", "quote", 14.5, 14.53]
["2026-08-31T14:46:24.551051+00:00", "quote", 14.5, 14.53]
["2026-08-31T14:46:24.551152+00:00", "quote", 14.5, 14.53]
["2026-08-31T14:46:24.551172+00:00", "quote", 14.5, 14.53]
["2026-08-31T14:46:24.587328+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:24.588345+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:24.588771+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:24.589227+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:25.263067+00:00", "trade", 14.5, 9.0]
["2026-08-31T14:46:25.722511+00:00", "trade", 14.51, 2.0]
["2026-08-31T14:46:26.767135+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:26.871229+00:00", "trade", 14.51, 16.0]
["2026-08-31T14:46:27.264839+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:46:28.089782+00:00", "trade", 14.51, 2.0]
["2026-08-31T14:46:28.738541+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:28.738581+00:00", "trade", 14.51, 145.0]
["2026-08-31T14:46:28.739493+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:28.739959+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:28.740485+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:28.740971+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:28.791251+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:28.792168+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:28.792890+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:28.831138+00:00", "trade", 14.5184, 300.0]
["2026-08-31T14:46:28.979835+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:28.980136+00:00", "quote", 14.5, 14.53]
["2026-08-31T14:46:28.980442+00:00", "quote", 14.5, 14.53]
["2026-08-31T14:46:28.980522+00:00", "quote", 14.5, 14.53]
["2026-08-31T14:46:29.038941+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.112624+00:00", "trade", 14.502, 600.0]
["2026-08-31T14:46:29.112690+00:00", "trade", 14.51, 220.0]
["2026-08-31T14:46:29.112693+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:46:29.112720+00:00", "trade", 14.5, 600.0]
["2026-08-31T14:46:29.112720+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:46:29.112777+00:00", "trade", 14.5, 80.0]
["2026-08-31T14:46:29.112999+00:00", "trade", 14.504, 1000.0]
["2026-08-31T14:46:29.113024+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:46:29.113238+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.113288+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.113714+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.113742+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:46:29.114912+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.132269+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:46:29.244400+00:00", "trade", 14.51, 11.0]
["2026-08-31T14:46:29.244756+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.245309+00:00", "trade", 14.5, 11.0]
["2026-08-31T14:46:29.245483+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.246099+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.246616+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.247358+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.247633+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.250009+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.250019+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.279865+00:00", "quote", 14.5, 14.53]
["2026-08-31T14:46:29.280552+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.280592+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.280592+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.280968+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.280988+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.281028+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.281063+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.500125+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.500581+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.707097+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:46:29.708010+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.708521+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.708521+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.708972+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.709569+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.710050+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.710050+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.710090+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.710601+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.710601+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.717934+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:29.905074+00:00", "trade", 14.5106, 144.0]
["2026-08-31T14:46:29.905113+00:00", "trade", 14.5106, 187.0]
["2026-08-31T14:46:29.995264+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:30.054961+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:30.061296+00:00", "trade", 14.5, 16.0]
["2026-08-31T14:46:30.062594+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:30.086201+00:00", "quote", 14.5, 14.53]
["2026-08-31T14:46:30.086632+00:00", "quote", 14.5, 14.53]
["2026-08-31T14:46:30.086807+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:30.086877+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:30.087313+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:30.159074+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:30.222627+00:00", "trade", 14.51, 500.0]
["2026-08-31T14:46:30.223647+00:00", "trade", 14.51, 11.0]
["2026-08-31T14:46:30.509646+00:00", "trade", 14.51, 50.0]
["2026-08-31T14:46:30.692731+00:00", "trade", 14.5, 2.0]
["2026-08-31T14:46:30.694289+00:00", "quote", 14.5, 14.53]
["2026-08-31T14:46:30.694585+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:30.694810+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:30.695051+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:30.695282+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:30.720241+00:00", "trade", 14.51, 2.0]
["2026-08-31T14:46:30.863287+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:46:31.693728+00:00", "trade", 14.505, 10.0]
["2026-08-31T14:46:31.952609+00:00", "trade", 14.5, 82.0]
["2026-08-31T14:46:31.952611+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:46:31.952612+00:00", "trade", 14.5, 18.0]
["2026-08-31T14:46:31.952656+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:46:31.952701+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:46:31.952720+00:00", "trade", 14.5, 45.0]
["2026-08-31T14:46:31.952795+00:00", "trade", 14.5, 25.0]
["2026-08-31T14:46:31.952797+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:46:31.953243+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:46:31.953412+00:00", "trade", 14.5, 55.0]
["2026-08-31T14:46:31.953578+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:46:31.979410+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:46:32.367207+00:00", "trade", 14.505, 27.0]
["2026-08-31T14:46:32.394830+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:46:32.435845+00:00", "trade", 14.505, 83.0]
["2026-08-31T14:46:32.531229+00:00", "trade", 14.506, 300.0]
["2026-08-31T14:46:32.761267+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:46:32.907612+00:00", "trade", 14.505, 16.0]
["2026-08-31T14:46:32.908646+00:00", "trade", 14.505, 9.0]
["2026-08-31T14:46:33.051005+00:00", "trade", 14.505, 2.0]
["2026-08-31T14:46:34.538450+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:46:34.803277+00:00", "trade", 14.505, 55.0]
["2026-08-31T14:46:34.803277+00:00", "trade", 14.5, 2.0]
["2026-08-31T14:46:34.803279+00:00", "trade", 14.5, 43.0]
["2026-08-31T14:46:34.803375+00:00", "trade", 14.505, 45.0]
["2026-08-31T14:46:34.804208+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:46:34.804253+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:46:34.907113+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:46:35.064565+00:00", "trade", 14.505, 27.0]
["2026-08-31T14:46:35.188527+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:46:35.205725+00:00", "trade", 14.505, 423.0]
["2026-08-31T14:46:35.221768+00:00", "trade", 14.5, 2477.0]
["2026-08-31T14:46:35.223323+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:46:35.290969+00:00", "trade", 14.505, 120.0]
["2026-08-31T14:46:35.335875+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:46:35.335875+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:46:35.365354+00:00", "trade", 14.505, 2.0]
["2026-08-31T14:46:35.365988+00:00", "trade", 14.5, 15.0]
["2026-08-31T14:46:35.517125+00:00", "trade", 14.505, 15.0]
["2026-08-31T14:46:35.718244+00:00", "trade", 14.51, 32.0]
["2026-08-31T14:46:35.718368+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:46:35.718395+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:46:35.718396+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:35.718441+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:35.718461+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:35.718491+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:35.718531+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:35.718843+00:00", "trade", 14.51, 2.0]
["2026-08-31T14:46:35.719323+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:35.719360+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:46:35.719363+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:35.719403+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:35.719423+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:35.719423+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:35.719459+00:00", "trade", 14.515, 300.0]
["2026-08-31T14:46:35.719685+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:46:35.719884+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:35.720741+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:35.721593+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:35.722713+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:46:35.727407+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:46:36.113672+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:36.114168+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:36.114199+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:36.114609+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:36.114645+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:36.115050+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:36.517744+00:00", "trade", 14.515, 11.0]
["2026-08-31T14:46:36.720775+00:00", "trade", 14.5113, 5.0]
["2026-08-31T14:46:36.724603+00:00", "trade", 14.515, 40.0]
["2026-08-31T14:46:37.090509+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:37.090885+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:37.091872+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:37.092343+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:37.112351+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:37.113083+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:37.517716+00:00", "trade", 14.515, 14.0]
["2026-08-31T14:46:37.567245+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:37.756547+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:46:37.756653+00:00", "trade", 14.515, 45.0]
["2026-08-31T14:46:37.820568+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:37.840405+00:00", "trade", 14.515, 27.0]
["2026-08-31T14:46:37.841332+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:37.841798+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:38.191395+00:00", "trade", 14.515, 15.0]
["2026-08-31T14:46:38.517775+00:00", "trade", 14.515, 6.0]
["2026-08-31T14:46:38.644304+00:00", "trade", 14.515, 3.0]
["2026-08-31T14:46:38.852258+00:00", "trade", 14.5187, 20.0]
["2026-08-31T14:46:39.700621+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:40.225712+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:40.446397+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:46:40.447089+00:00", "trade", 14.515, 44.0]
["2026-08-31T14:46:40.447570+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:40.447645+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:40.448132+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:40.448227+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:40.539974+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:46:40.710841+00:00", "trade", 14.51, 26.0]
["2026-08-31T14:46:40.873712+00:00", "trade", 14.51, 1200.0]
["2026-08-31T14:46:40.876271+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:46:40.878086+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:46:40.878088+00:00", "trade", 14.51, 400.0]
["2026-08-31T14:46:40.878091+00:00", "trade", 14.51, 450.0]
["2026-08-31T14:46:40.878091+00:00", "trade", 14.51, 300.0]
["2026-08-31T14:46:40.878156+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:46:40.878157+00:00", "trade", 14.51, 169.0]
["2026-08-31T14:46:40.878176+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:46:40.878178+00:00", "trade", 14.51, 1181.0]
["2026-08-31T14:46:40.878201+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:40.878206+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:40.878211+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:40.878226+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:40.878682+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:40.878707+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:40.878725+00:00", "trade", 14.505, 63.0]
["2026-08-31T14:46:40.878727+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:40.878877+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:40.878887+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:40.878906+00:00", "trade", 14.515, 13.0]
["2026-08-31T14:46:40.879143+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:40.879158+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:40.879223+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:40.879744+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:40.879925+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:40.883794+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:40.891620+00:00", "trade", 14.51, 300.0]
["2026-08-31T14:46:40.912896+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:46:40.913926+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:40.971484+00:00", "trade", 14.51, 15.0]
["2026-08-31T14:46:40.972470+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:41.202960+00:00", "trade", 14.51, 1000.0]
["2026-08-31T14:46:41.237717+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:41.247641+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:42.022442+00:00", "trade", 14.5099, 4.0]
["2026-08-31T14:46:42.203988+00:00", "trade", 14.51, 15.0]
["2026-08-31T14:46:42.332123+00:00", "trade", 14.5101, 1250.0]
["2026-08-31T14:46:42.355940+00:00", "trade", 14.51, 3.0]
["2026-08-31T14:46:42.356868+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:42.356878+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:42.357319+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:42.357359+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:42.357840+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:42.367283+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:42.370245+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:42.370876+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:42.371362+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:43.260736+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:43.266755+00:00", "trade", 14.51, 82.0]
["2026-08-31T14:46:43.266758+00:00", "trade", 14.51, 18.0]
["2026-08-31T14:46:43.266860+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:43.266861+00:00", "trade", 14.51, 15.0]
["2026-08-31T14:46:43.266861+00:00", "trade", 14.51, 29.0]
["2026-08-31T14:46:43.267357+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:43.267457+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:43.267497+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:43.267519+00:00", "trade", 14.51, 8.0]
["2026-08-31T14:46:43.267657+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:43.267697+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:43.267913+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:43.271536+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:43.272018+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:43.412708+00:00", "trade", 14.51, 26.0]
["2026-08-31T14:46:43.413655+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:43.413655+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:43.414096+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:43.581099+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:43.581891+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:43.582001+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:43.596065+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:43.817637+00:00", "trade", 14.51, 12.0]
["2026-08-31T14:46:43.817640+00:00", "trade", 14.51, 3.0]
["2026-08-31T14:46:43.817693+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:43.818204+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:43.818379+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:43.818499+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:43.818580+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:43.828939+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:44.060520+00:00", "trade", 14.5187, 1.0]
["2026-08-31T14:46:44.363422+00:00", "trade", 14.52, 225.0]
["2026-08-31T14:46:44.364480+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:44.364496+00:00", "trade", 14.51, 14.0]
["2026-08-31T14:46:44.524105+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:44.938793+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:44.939469+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:44.939710+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:44.953356+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:46:44.953468+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:44.953553+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:44.953804+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:46:44.954325+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:44.992933+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:46:45.048914+00:00", "trade", 14.515, 4.0]
["2026-08-31T14:46:45.427750+00:00", "trade", 14.5187, 6.0]
["2026-08-31T14:46:45.428111+00:00", "trade", 14.5187, 1.0]
["2026-08-31T14:46:45.428785+00:00", "trade", 14.515, 9.0]
["2026-08-31T14:46:45.948877+00:00", "trade", 14.515, 3.0]
["2026-08-31T14:46:45.950052+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:45.950222+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:45.950728+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:45.951159+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:46.201671+00:00", "trade", 14.515, 97.0]
["2026-08-31T14:46:46.201671+00:00", "trade", 14.51, 3.0]
["2026-08-31T14:46:46.201806+00:00", "trade", 14.515, 44.0]
["2026-08-31T14:46:46.202648+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:46.203370+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:46.203846+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:46.237784+00:00", "trade", 14.515, 26.0]
["2026-08-31T14:46:46.437487+00:00", "trade", 14.515, 2.0]
["2026-08-31T14:46:46.438572+00:00", "trade", 14.515, 15.0]
["2026-08-31T14:46:47.303429+00:00", "trade", 14.52, 3.0]
["2026-08-31T14:46:47.305835+00:00", "trade", 14.515, 1.0]
["2026-08-31T14:46:47.314062+00:00", "trade", 14.5101, 1.0]
["2026-08-31T14:46:47.372505+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:48.304481+00:00", "trade", 14.51, 10.0]
["2026-08-31T14:46:48.935004+00:00", "trade", 14.515, 26.0]
["2026-08-31T14:46:49.016324+00:00", "trade", 14.519, 350.0]
["2026-08-31T14:46:49.038806+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:46:49.038917+00:00", "trade", 14.515, 44.0]
["2026-08-31T14:46:49.416824+00:00", "trade", 14.515, 3.0]
["2026-08-31T14:46:50.206300+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:46:50.207915+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:46:50.277558+00:00", "trade", 14.515, 171.0]
["2026-08-31T14:46:51.285006+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:46:51.285009+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:51.285024+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:46:51.285027+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:46:51.285027+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:46:51.285030+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:46:51.285034+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:46:51.285034+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:46:51.285036+00:00", "trade", 14.52, 30.0]
["2026-08-31T14:46:51.285039+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:46:51.285042+00:00", "trade", 14.52, 14.0]
["2026-08-31T14:46:51.285063+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:46:51.285089+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:46:51.285119+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:46:51.285154+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:46:51.285164+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:46:51.285258+00:00", "trade", 14.52, 85.0]
["2026-08-31T14:46:51.285701+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:46:51.285771+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:46:51.286016+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:46:51.286092+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:46:51.286092+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:46:51.286102+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:46:51.286221+00:00", "trade", 14.525, 11.0]
["2026-08-31T14:46:51.286523+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:46:51.286999+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:46:51.287511+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:46:51.299088+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:46:51.299212+00:00", "trade", 14.525, 44.0]
["2026-08-31T14:46:51.299903+00:00", "trade", 14.525, 26.0]
["2026-08-31T14:46:52.417260+00:00", "trade", 14.5196, 10.0]
["2026-08-31T14:46:52.590172+00:00", "trade", 14.5287, 1.0]
["2026-08-31T14:46:52.899299+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:46:54.465977+00:00", "trade", 14.525, 26.0]
["2026-08-31T14:46:54.530640+00:00", "trade", 14.5213, 10.0]
["2026-08-31T14:46:54.538915+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:46:54.539015+00:00", "trade", 14.525, 44.0]
["2026-08-31T14:46:54.779588+00:00", "trade", 14.525, 10.0]
["2026-08-31T14:46:54.983543+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:46:55.254609+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:46:55.255173+00:00", "trade", 14.52, 336.0]
["2026-08-31T14:46:55.256175+00:00", "trade", 14.52, 11.0]
["2026-08-31T14:46:55.464925+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:46:56.709504+00:00", "trade", 14.52, 700.0]
["2026-08-31T14:46:57.188508+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:46:57.188508+00:00", "trade", 14.52, 48.0]
["2026-08-31T14:46:57.188566+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:57.188956+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:46:57.189402+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:46:57.189465+00:00", "trade", 14.52, 95.0]
["2026-08-31T14:46:57.189468+00:00", "trade", 14.52, 18.0]
["2026-08-31T14:46:57.189468+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:46:57.189493+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:46:57.189518+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:46:57.189518+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:46:57.189771+00:00", "trade", 14.52, 17.0]
["2026-08-31T14:46:57.189774+00:00", "trade", 14.52, 16.0]
["2026-08-31T14:46:57.189859+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:46:57.189889+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:46:57.190009+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:46:57.190355+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:46:57.190420+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:46:57.190500+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:46:57.190666+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:46:57.190666+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:46:57.190936+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:46:57.191422+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:46:57.191703+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:46:57.192179+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:46:57.193344+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:46:57.193773+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:46:57.193783+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:46:57.238104+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:46:57.244599+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:46:57.321542+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:46:57.494388+00:00", "trade", 14.525, 26.0]
["2026-08-31T14:46:59.406613+00:00", "trade", 14.5297, 350.0]
["2026-08-31T14:46:59.407641+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:46:59.407671+00:00", "trade", 14.52, 11.0]
["2026-08-31T14:46:59.995286+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:00.041259+00:00", "trade", 14.525, 120.0]
["2026-08-31T14:47:01.113955+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:01.114416+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:01.354924+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:01.355385+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:01.355408+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:47:01.355414+00:00", "trade", 14.53, 25.0]
["2026-08-31T14:47:01.355928+00:00", "trade", 14.53, 75.0]
["2026-08-31T14:47:01.356959+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:47:01.748011+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:02.008371+00:00", "trade", 14.525, 74.0]
["2026-08-31T14:47:02.009429+00:00", "trade", 14.52, 6.0]
["2026-08-31T14:47:02.009909+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:04.458006+00:00", "trade", 14.526, 287.0]
["2026-08-31T14:47:04.929192+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:47:04.930602+00:00", "trade", 14.525, 5.0]
["2026-08-31T14:47:05.747382+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:05.747843+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:06.226016+00:00", "trade", 14.5213, 15.0]
["2026-08-31T14:47:07.004405+00:00", "trade", 14.5102, 4.0]
["2026-08-31T14:47:07.004480+00:00", "trade", 14.5102, 143.0]
["2026-08-31T14:47:07.231146+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:07.232168+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:07.373650+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:07.374091+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:07.514808+00:00", "trade", 14.525, 2.0]
["2026-08-31T14:47:07.738113+00:00", "trade", 14.525, 50.0]
["2026-08-31T14:47:07.754993+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:47:08.001806+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:47:08.001833+00:00", "trade", 14.52, 115.0]
["2026-08-31T14:47:08.001857+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:08.002293+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:08.002373+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:08.002373+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:08.144662+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:08.818461+00:00", "trade", 14.525, 50.0]
["2026-08-31T14:47:08.897309+00:00", "trade", 14.525, 30.0]
["2026-08-31T14:47:09.635744+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:09.636129+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:09.636626+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:09.636830+00:00", "trade", 14.53, 125.0]
["2026-08-31T14:47:09.637147+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:09.637147+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:09.637588+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:09.637864+00:00", "trade", 14.525, 10.0]
["2026-08-31T14:47:09.638029+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:09.638535+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:09.638961+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:09.640149+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:09.641297+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:09.641357+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:09.642013+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:09.642550+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:09.642986+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:09.644865+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:09.644915+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:09.646544+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:10.105331+00:00", "trade", 14.53, 80.0]
["2026-08-31T14:47:10.105334+00:00", "trade", 14.53, 143.0]
["2026-08-31T14:47:10.105337+00:00", "trade", 14.53, 5.0]
["2026-08-31T14:47:10.105337+00:00", "trade", 14.53, 5.0]
["2026-08-31T14:47:10.105379+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:47:10.105386+00:00", "trade", 14.53, 31.0]
["2026-08-31T14:47:10.105387+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:10.105389+00:00", "trade", 14.53, 31.0]
["2026-08-31T14:47:10.105389+00:00", "trade", 14.53, 15.0]
["2026-08-31T14:47:10.105395+00:00", "trade", 14.53, 15.0]
["2026-08-31T14:47:10.105395+00:00", "trade", 14.53, 45.0]
["2026-08-31T14:47:10.105395+00:00", "trade", 14.53, 200.0]
["2026-08-31T14:47:10.105397+00:00", "trade", 14.53, 400.0]
["2026-08-31T14:47:10.105400+00:00", "trade", 14.53, 407.0]
["2026-08-31T14:47:10.105400+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:47:10.105400+00:00", "trade", 14.53, 200.0]
["2026-08-31T14:47:10.105406+00:00", "trade", 14.53, 50.0]
["2026-08-31T14:47:10.105407+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:10.105572+00:00", "trade", 14.53, 69.0]
["2026-08-31T14:47:10.105572+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:47:10.105793+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:47:10.105798+00:00", "quote", 14.53, 14.53]
["2026-08-31T14:47:10.105848+00:00", "quote", 14.53, 14.53]
["2026-08-31T14:47:10.105854+00:00", "quote", 14.53, 14.53]
["2026-08-31T14:47:10.105857+00:00", "trade", 14.53, 50.0]
["2026-08-31T14:47:10.105878+00:00", "quote", 14.53, 14.53]
["2026-08-31T14:47:10.105899+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:47:10.105899+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:47:10.105924+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:10.105924+00:00", "quote", 14.53, 14.53]
["2026-08-31T14:47:10.105924+00:00", "quote", 14.53, 14.53]
["2026-08-31T14:47:10.106259+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:10.106259+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:10.106299+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:10.106370+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:10.106555+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:10.106645+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:10.106660+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:10.106691+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:10.106691+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:10.106691+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:10.106691+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:10.106760+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:10.108458+00:00", "trade", 14.53, 11.0]
["2026-08-31T14:47:10.109580+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:47:10.148854+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:47:10.149311+00:00", "trade", 14.535, 97.0]
["2026-08-31T14:47:10.155355+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:47:10.192951+00:00", "trade", 14.535, 104.0]
["2026-08-31T14:47:10.258044+00:00", "trade", 14.535, 10.0]
["2026-08-31T14:47:10.259072+00:00", "trade", 14.535, 10.0]
["2026-08-31T14:47:11.034360+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:11.041334+00:00", "trade", 14.535, 200.0]
["2026-08-31T14:47:11.601275+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:11.601385+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:47:11.601907+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:47:11.601907+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:47:11.778673+00:00", "trade", 14.53, 722.0]
["2026-08-31T14:47:11.778736+00:00", "trade", 14.53, 78.0]
["2026-08-31T14:47:11.779743+00:00", "trade", 14.53, 13.0]
["2026-08-31T14:47:12.780780+00:00", "trade", 14.52, 11.0]
["2026-08-31T14:47:12.846055+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:47:14.537266+00:00", "trade", 14.52, 15.0]
["2026-08-31T14:47:14.717868+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:47:14.888650+00:00", "trade", 14.53, 3.0]
["2026-08-31T14:47:15.093155+00:00", "trade", 14.53, 50.0]
["2026-08-31T14:47:15.099326+00:00", "trade", 14.53, 1.0]
["2026-08-31T14:47:15.381239+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:47:18.650337+00:00", "trade", 14.5333, 100.0]
["2026-08-31T14:47:18.651678+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.652195+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.652636+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.976500+00:00", "trade", 14.535, 210.0]
["2026-08-31T14:47:18.976503+00:00", "trade", 14.535, 210.0]
["2026-08-31T14:47:18.976572+00:00", "trade", 14.54, 200.0]
["2026-08-31T14:47:18.976578+00:00", "trade", 14.54, 28.0]
["2026-08-31T14:47:18.976581+00:00", "trade", 14.535, 210.0]
["2026-08-31T14:47:18.976849+00:00", "trade", 14.535, 210.0]
["2026-08-31T14:47:18.976942+00:00", "trade", 14.54, 150.0]
["2026-08-31T14:47:18.976953+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.976953+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.976954+00:00", "trade", 14.54, 150.0]
["2026-08-31T14:47:18.976957+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:47:18.976957+00:00", "trade", 14.54, 1345.0]
["2026-08-31T14:47:18.977120+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:47:18.977126+00:00", "trade", 14.54, 280.0]
["2026-08-31T14:47:18.977134+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:18.977159+00:00", "trade", 14.535, 110.0]
["2026-08-31T14:47:18.977169+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:18.977169+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:18.977194+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:18.977219+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:18.977243+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:47:18.977249+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:18.977299+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:18.977306+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:47:18.977306+00:00", "trade", 14.535, 210.0]
["2026-08-31T14:47:18.977309+00:00", "trade", 14.54, 15.0]
["2026-08-31T14:47:18.977321+00:00", "trade", 14.54, 300.0]
["2026-08-31T14:47:18.977324+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.977324+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.977349+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.977441+00:00", "trade", 14.535, 9.0]
["2026-08-31T14:47:18.977580+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:47:18.977605+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.977620+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.977655+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.977705+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.977730+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.977765+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.977820+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.977820+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.977860+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.977923+00:00", "trade", 14.54, 36.0]
["2026-08-31T14:47:18.977926+00:00", "trade", 14.535, 32.0]
["2026-08-31T14:47:18.977953+00:00", "trade", 14.535, 190.0]
["2026-08-31T14:47:18.977981+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.978010+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:47:18.978181+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.978186+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.978261+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.978261+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.978286+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.978863+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.980187+00:00", "trade", 14.54, 11793.0]
["2026-08-31T14:47:18.980928+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.981153+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.981544+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.981544+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.981865+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.982587+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:18.982902+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:18.983063+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:18.983223+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:18.985032+00:00", "trade", 14.535, 400.0]
["2026-08-31T14:47:18.986065+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:18.986851+00:00", "trade", 14.535, 92.0]
["2026-08-31T14:47:18.987527+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:47:18.987854+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:18.988546+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:18.995319+00:00", "trade", 14.54, 69.0]
["2026-08-31T14:47:18.998149+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:18.998149+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:19.001712+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:19.005496+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:19.006578+00:00", "trade", 14.55, 800.0]
["2026-08-31T14:47:19.041765+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:47:19.063765+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:47:19.078149+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:19.114800+00:00", "trade", 14.54, 140.0]
["2026-08-31T14:47:19.579849+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:19.580811+00:00", "trade", 14.54, 200.0]
["2026-08-31T14:47:19.764654+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:19.765401+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:20.115896+00:00", "trade", 14.54, 24.0]
["2026-08-31T14:47:20.117635+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:20.128277+00:00", "trade", 14.54, 60.0]
["2026-08-31T14:47:20.129834+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:20.132300+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:20.200648+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:20.201089+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:20.201580+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:20.202051+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:20.202542+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:20.203018+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:20.203455+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:20.203941+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:20.254155+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:20.254636+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:20.417364+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:20.417810+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:21.116902+00:00", "trade", 14.54, 13.0]
["2026-08-31T14:47:21.941073+00:00", "trade", 14.5173, 190.0]
["2026-08-31T14:47:21.942196+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:22.117930+00:00", "trade", 14.53, 14.0]
["2026-08-31T14:47:22.119310+00:00", "trade", 14.54, 220.0]
["2026-08-31T14:47:22.119322+00:00", "trade", 14.54, 80.0]
["2026-08-31T14:47:22.730404+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:22.730915+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:22.731271+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:22.731321+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:22.731722+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:23.119772+00:00", "trade", 14.53, 10.0]
["2026-08-31T14:47:23.567695+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:47:24.194231+00:00", "trade", 14.538, 400.0]
["2026-08-31T14:47:24.195326+00:00", "trade", 14.54, 11.0]
["2026-08-31T14:47:24.222562+00:00", "trade", 14.54, 750.0]
["2026-08-31T14:47:24.598565+00:00", "trade", 14.54, 690.0]
["2026-08-31T14:47:24.600022+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:24.600078+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:47:24.600528+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:24.600879+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:24.600999+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:24.689318+00:00", "trade", 14.54, 184.0]
["2026-08-31T14:47:25.690376+00:00", "trade", 14.54, 15.0]
["2026-08-31T14:47:25.693804+00:00", "trade", 14.54, 4.0]
["2026-08-31T14:47:25.708221+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:25.834653+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:25.842235+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:47:25.842241+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:47:25.842490+00:00", "trade", 14.54, 80.0]
["2026-08-31T14:47:26.084843+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:26.084869+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:26.085415+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:26.085495+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:26.085495+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:26.086041+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:26.135815+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:26.136096+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:26.136427+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:47:26.136431+00:00", "trade", 14.54, 220.0]
["2026-08-31T14:47:26.136456+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:26.136496+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:26.163060+00:00", "trade", 14.53, 6.0]
["2026-08-31T14:47:27.136905+00:00", "trade", 14.54, 5.0]
["2026-08-31T14:47:27.608940+00:00", "trade", 14.5475, 30.0]
["2026-08-31T14:47:29.995308+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:31.473763+00:00", "trade", 14.54, 16.0]
["2026-08-31T14:47:32.471173+00:00", "trade", 14.5182, 4.0]
["2026-08-31T14:47:33.030968+00:00", "trade", 14.54, 90.0]
["2026-08-31T14:47:33.031023+00:00", "trade", 14.54, 10.0]
["2026-08-31T14:47:33.834630+00:00", "trade", 14.54, 1500.0]
["2026-08-31T14:47:33.835697+00:00", "trade", 14.53, 12.0]
["2026-08-31T14:47:34.325940+00:00", "trade", 14.54, 500.0]
["2026-08-31T14:47:35.326955+00:00", "trade", 14.53, 10.0]
["2026-08-31T14:47:37.313980+00:00", "trade", 14.55, 1.0]
["2026-08-31T14:47:37.352664+00:00", "trade", 14.54, 99.0]
["2026-08-31T14:47:38.912910+00:00", "trade", 14.5481, 250.0]
["2026-08-31T14:47:41.581950+00:00", "trade", 14.55, 12.0]
["2026-08-31T14:47:41.581950+00:00", "trade", 14.55, 5.0]
["2026-08-31T14:47:41.581962+00:00", "trade", 14.55, 200.0]
["2026-08-31T14:47:41.581965+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:47:41.581966+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:41.581968+00:00", "trade", 14.55, 72.0]
["2026-08-31T14:47:41.582026+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:41.582056+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:41.582296+00:00", "trade", 14.55, 10.0]
["2026-08-31T14:47:41.582437+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:41.582507+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:47:41.582507+00:00", "trade", 14.55, 142.0]
["2026-08-31T14:47:41.582509+00:00", "trade", 14.55, 58.0]
["2026-08-31T14:47:41.582528+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:41.582528+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:41.582688+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:47:41.582838+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:47:41.582848+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:47:41.582888+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:47:41.582914+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:47:41.582918+00:00", "trade", 14.55, 86.0]
["2026-08-31T14:47:41.582923+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:47:41.583294+00:00", "trade", 14.55, 12.0]
["2026-08-31T14:47:41.583991+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:47:41.584803+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:47:41.586612+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:47:41.587108+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:47:41.587333+00:00", "trade", 14.55, 10.0]
["2026-08-31T14:47:41.587529+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:47:41.587554+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:47:41.587569+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:47:41.587810+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:47:41.587970+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:47:41.588331+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:47:41.588346+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:47:41.588742+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:47:41.589213+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:47:41.596778+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:47:41.609111+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:47:41.782028+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:47:41.782073+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:47:41.782088+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:47:41.782113+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:47:41.782213+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:47:41.782215+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:47:41.782215+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:47:41.782258+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:41.782414+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:47:41.782454+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:47:41.782768+00:00", "trade", 14.55, 17.0]
["2026-08-31T14:47:41.782810+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:41.782995+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:41.783025+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:41.783195+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:41.783236+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:41.783516+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:41.783752+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:41.784313+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:41.856086+00:00", "trade", 14.5192, 138.0]
["2026-08-31T14:47:42.068886+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:42.093252+00:00", "trade", 14.545, 90.0]
["2026-08-31T14:47:42.093327+00:00", "trade", 14.545, 10.0]
["2026-08-31T14:47:43.289002+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:43.289599+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:43.507584+00:00", "trade", 14.545, 50.0]
["2026-08-31T14:47:43.527651+00:00", "trade", 14.5207, 10.0]
["2026-08-31T14:47:44.071532+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:47:44.557983+00:00", "trade", 14.545, 10.0]
["2026-08-31T14:47:46.380681+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:48.085553+00:00", "trade", 14.549, 343.0]
["2026-08-31T14:47:48.085917+00:00", "trade", 14.549, 1.0]
["2026-08-31T14:47:49.673224+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:49.673680+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:50.952940+00:00", "trade", 14.545, 90.0]
["2026-08-31T14:47:50.953003+00:00", "trade", 14.545, 10.0]
["2026-08-31T14:47:51.546606+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:51.546646+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:51.546676+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:51.547107+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:51.547127+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:51.547583+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:51.547608+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:51.548064+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:51.548090+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:51.548556+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:51.548581+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:51.549042+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:51.549067+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:51.599868+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:51.600334+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:51.601647+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:51.602138+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:54.142133+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:54.142650+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:54.143106+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:54.360228+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:54.368031+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:54.368553+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:54.368553+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:54.368553+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:57.243960+00:00", "trade", 14.5234, 4.0]
["2026-08-31T14:47:57.245064+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:57.527993+00:00", "trade", 14.55, 4.0]
["2026-08-31T14:47:57.527993+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:57.528429+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:57.528469+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:57.529792+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:57.535514+00:00", "trade", 14.545, 4.0]
["2026-08-31T14:47:57.702811+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:47:57.702869+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:47:57.702875+00:00", "trade", 14.54, 37.0]
["2026-08-31T14:47:57.702890+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:57.702895+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:57.702980+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:47:57.703516+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:57.703621+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:57.703747+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:57.703767+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:57.703847+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:57.703887+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:57.704198+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:57.704282+00:00", "trade", 14.54, 119.0]
["2026-08-31T14:47:57.704288+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:57.704649+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:58.189348+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:58.512884+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:58.574962+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:59.443536+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:47:59.995340+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:48:00.728351+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:48:01.319870+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:48:03.450224+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:48:03.597392+00:00", "trade", 14.5475, 50.0]
["2026-08-31T14:48:03.724501+00:00", "trade", 14.55, 20.0]
["2026-08-31T14:48:03.726393+00:00", "trade", 14.55, 10.0]
["2026-08-31T14:48:03.726396+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:48:03.726397+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:03.726402+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:48:03.726402+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:03.726405+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:48:03.726452+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:03.726453+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:48:03.726457+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:03.726459+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:48:03.726462+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:48:03.726483+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:48:03.726542+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:03.726642+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:48:03.726643+00:00", "trade", 14.55, 24.0]
["2026-08-31T14:48:03.726643+00:00", "trade", 14.55, 10.0]
["2026-08-31T14:48:03.726649+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:48:03.726649+00:00", "trade", 14.55, 20.0]
["2026-08-31T14:48:03.726663+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:48:03.726668+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:48:03.726668+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:48:03.726678+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:48:03.726688+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:48:03.726688+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:48:03.726763+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:48:03.726788+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:48:03.726946+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:48:03.726946+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:48:03.727139+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:48:03.727590+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:48:03.727602+00:00", "trade", 14.55, 63.0]
["2026-08-31T14:48:03.727625+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:48:03.727705+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:48:03.727755+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:48:03.728477+00:00", "trade", 14.55, 1.0]
["2026-08-31T14:48:03.728998+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:48:03.729514+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:48:03.729590+00:00", "trade", 14.555, 4.0]
["2026-08-31T14:48:03.729965+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:48:03.729995+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:48:03.730903+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:48:03.731409+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:48:03.731875+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:48:03.731885+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:48:03.731885+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:48:03.732967+00:00", "trade", 14.555, 4.0]
["2026-08-31T14:48:03.733945+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:48:03.734398+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:48:03.734406+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:48:03.734411+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:48:03.734431+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:48:03.734456+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:48:03.734476+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:48:03.734501+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:48:03.734515+00:00", "trade", 14.55, 150.0]
["2026-08-31T14:48:03.734516+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:48:03.734531+00:00", "trade", 14.55, 38.0]
["2026-08-31T14:48:03.734531+00:00", "trade", 14.55, 37.0]
["2026-08-31T14:48:03.734592+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:48:03.734622+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:48:03.734636+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:48:03.734742+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:03.734887+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:03.734957+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:48:03.734967+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:03.735003+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:03.735218+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:03.735448+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:03.735559+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:03.735559+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:03.735995+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:03.736060+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:03.739528+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:03.753785+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:48:03.827568+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:03.827738+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:48:03.953229+00:00", "trade", 14.55, 172.0]
["2026-08-31T14:48:04.186563+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:48:04.800603+00:00", "trade", 14.55, 18.0]
["2026-08-31T14:48:09.140608+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:48:09.141064+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:48:12.261620+00:00", "trade", 14.55, 450.0]
["2026-08-31T14:48:12.261622+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:48:12.261623+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:48:12.261732+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:48:12.277059+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:48:12.315926+00:00", "trade", 14.55, 25.0]
["2026-08-31T14:48:14.109690+00:00", "trade", 14.55, 1.0]
["2026-08-31T14:48:14.109690+00:00", "trade", 14.55, 4.0]
["2026-08-31T14:48:14.110165+00:00", "trade", 14.55, 33.0]
["2026-08-31T14:48:14.110235+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:48:14.111458+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:48:14.683591+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:48:14.683592+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:48:18.037938+00:00", "trade", 14.55, 4.0]
["2026-08-31T14:48:18.638130+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:48:19.115497+00:00", "trade", 14.55, 800.0]
["2026-08-31T14:48:19.115497+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:48:19.115557+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:48:19.115563+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:48:19.115578+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:48:19.115613+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:48:19.115635+00:00", "trade", 14.55, 5422.0]
["2026-08-31T14:48:19.115638+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:48:19.116108+00:00", "trade", 14.55, 14.0]
["2026-08-31T14:48:19.116114+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:48:19.116204+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:48:19.116254+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:48:19.116329+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:19.116445+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:19.116490+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:19.116515+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:19.116605+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:19.116715+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:19.116796+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:19.116826+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:19.116856+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:19.116896+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:19.117036+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:19.117116+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:19.117607+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:19.117808+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:19.118129+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:19.121592+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:19.121677+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:19.124251+00:00", "trade", 14.545, 1.0]
["2026-08-31T14:48:19.124689+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:19.128329+00:00", "trade", 14.55, 1.0]
["2026-08-31T14:48:19.155778+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:19.156024+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:19.156084+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:19.157061+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:19.158094+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:19.159101+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:19.221069+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:19.376860+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:19.377451+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:19.377892+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:19.377917+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:19.377917+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:19.378734+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:20.192564+00:00", "trade", 14.5222, 139.0]
["2026-08-31T14:48:21.225900+00:00", "trade", 14.5488, 100.0]
["2026-08-31T14:48:22.266075+00:00", "trade", 14.5306, 4.0]
["2026-08-31T14:48:22.504573+00:00", "trade", 14.5491, 1000.0]
["2026-08-31T14:48:22.505627+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:22.506389+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:25.669022+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:48:25.812190+00:00", "trade", 14.549, 400.0]
["2026-08-31T14:48:25.842193+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:48:25.842280+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:48:26.542176+00:00", "trade", 14.545, 826.0]
["2026-08-31T14:48:26.563469+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:48:26.563890+00:00", "trade", 14.545, 99.0]
["2026-08-31T14:48:26.609281+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:48:26.654337+00:00", "trade", 14.545, 61.0]
["2026-08-31T14:48:26.974722+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:27.058707+00:00", "trade", 14.545, 50.0]
["2026-08-31T14:48:27.587717+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:27.627051+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:28.280492+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:28.764746+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:29.022018+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:29.473345+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:48:29.473859+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:48:29.474229+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:48:29.474376+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:29.475389+00:00", "trade", 14.545, 50.0]
["2026-08-31T14:48:29.476460+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:48:29.476929+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:48:29.911055+00:00", "trade", 14.533, 187.0]
["2026-08-31T14:48:29.995373+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:30.502970+00:00", "trade", 14.545, 1.0]
["2026-08-31T14:48:31.363319+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:48:32.483072+00:00", "trade", 14.5228, 10.0]
["2026-08-31T14:48:35.008993+00:00", "trade", 14.545, 95.0]
["2026-08-31T14:48:35.014818+00:00", "trade", 14.545, 1.0]
["2026-08-31T14:48:36.432815+00:00", "trade", 14.545, 10.0]
["2026-08-31T14:48:36.934401+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:48:38.817098+00:00", "trade", 14.5487, 350.0]
["2026-08-31T14:48:39.523251+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:40.850292+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:40.857710+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:40.858316+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:40.858727+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:48:40.858742+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:48:40.858813+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:48:40.858928+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:48:40.860817+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:48:42.416856+00:00", "trade", 14.54, 20.0]
["2026-08-31T14:48:42.459458+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:48:42.460817+00:00", "trade", 14.54, 138.0]
["2026-08-31T14:48:42.461756+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:48:43.731377+00:00", "trade", 14.5424, 10.0]
["2026-08-31T14:48:43.836951+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:48:43.923071+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:48:43.923507+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:48:44.333764+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:48:44.390003+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:48:44.449662+00:00", "trade", 14.5499, 25.0]
["2026-08-31T14:48:44.564699+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:48:44.736133+00:00", "trade", 14.5481, 200.0]
["2026-08-31T14:48:45.379210+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:48:45.380508+00:00", "trade", 14.54, 25.0]
["2026-08-31T14:48:45.752082+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:48:48.258369+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:48:48.258443+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:48.258443+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:48.258493+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:48.258498+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:48.258543+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:48.258603+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:48.258839+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:48.258974+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:48.259024+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:48.259300+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:48.259315+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:48.259325+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:48.259380+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:48.259440+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:48.259836+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:48.259856+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:48.260633+00:00", "trade", 14.55, 11.0]
["2026-08-31T14:48:48.261700+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:48.310411+00:00", "trade", 14.5402, 4.0]
["2026-08-31T14:48:48.684682+00:00", "trade", 14.5487, 1.0]
["2026-08-31T14:48:48.685043+00:00", "trade", 14.5487, 1.0]
["2026-08-31T14:48:48.744308+00:00", "trade", 14.5477, 6.0]
["2026-08-31T14:48:48.916799+00:00", "trade", 14.54, 17.0]
["2026-08-31T14:48:49.659974+00:00", "trade", 14.545, 35.0]
["2026-08-31T14:48:49.778838+00:00", "trade", 14.545, 7.0]
["2026-08-31T14:48:49.778862+00:00", "trade", 14.54, 7.0]
["2026-08-31T14:48:49.778961+00:00", "trade", 14.545, 493.0]
["2026-08-31T14:48:51.024150+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:51.024767+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:51.024952+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:48:51.025068+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:48:51.025138+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:48:51.025358+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:48:51.025489+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:51.025900+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:48:51.025915+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:48:51.025951+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:48:51.026030+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:51.026366+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:48:51.028426+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:48:52.653208+00:00", "trade", 14.54, 30.0]
["2026-08-31T14:48:53.765350+00:00", "trade", 14.5472, 17.0]
["2026-08-31T14:48:54.072341+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:48:54.072662+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:48:54.282392+00:00", "trade", 14.5472, 1.0]
["2026-08-31T14:48:55.805427+00:00", "trade", 14.54, 50.0]
["2026-08-31T14:48:56.560161+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:48:56.560733+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:56.561154+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:56.561214+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:56.561254+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:56.566737+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:48:56.567258+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:56.567689+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:56.567740+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:56.567740+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:56.902477+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:56.905249+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:57.506374+00:00", "trade", 14.5417, 145.0]
["2026-08-31T14:48:58.023923+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:58.024725+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:58.040007+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:48:58.073465+00:00", "trade", 14.545, 82.0]
["2026-08-31T14:48:58.078623+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:58.275480+00:00", "trade", 14.5487, 45.0]
["2026-08-31T14:48:58.420122+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:58.522395+00:00", "trade", 14.54, 16.0]
["2026-08-31T14:48:58.522395+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:58.522851+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:58.522987+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:48:58.523177+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:58.523202+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:58.523734+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:58.524195+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:58.532945+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:58.724185+00:00", "trade", 14.545, 26.0]
["2026-08-31T14:48:58.735856+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:48:58.736430+00:00", "trade", 14.55, 50.0]
["2026-08-31T14:48:58.736478+00:00", "trade", 14.55, 50.0]
["2026-08-31T14:48:58.736547+00:00", "trade", 14.55, 474.0]
["2026-08-31T14:48:58.736608+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:48:58.736641+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:48:58.736876+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:58.737068+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:48:58.737443+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:48:58.738463+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:48:58.738923+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:48:59.995400+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:00.733432+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:00.733923+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:00.734399+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:00.734399+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:00.734399+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:00.743376+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:01.050868+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:01.470928+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:01.836971+00:00", "trade", 14.545, 50.0]
["2026-08-31T14:49:01.961893+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:02.725011+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:03.492629+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:03.593627+00:00", "trade", 14.545, 20.0]
["2026-08-31T14:49:03.953918+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:05.677620+00:00", "trade", 14.5498, 133.0]
["2026-08-31T14:49:06.261309+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:06.261311+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:49:06.261389+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:06.261416+00:00", "trade", 14.54, 33.0]
["2026-08-31T14:49:06.261419+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:06.261454+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:06.261540+00:00", "trade", 14.54, 5.0]
["2026-08-31T14:49:06.261543+00:00", "trade", 14.54, 22.0]
["2026-08-31T14:49:06.261545+00:00", "trade", 14.54, 200.0]
["2026-08-31T14:49:06.261545+00:00", "trade", 14.54, 20.0]
["2026-08-31T14:49:06.261563+00:00", "trade", 14.54, 5.0]
["2026-08-31T14:49:06.261564+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:06.261626+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:49:06.261730+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:06.261740+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:06.261785+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:06.261850+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:06.261860+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:06.261951+00:00", "trade", 14.54, 26.0]
["2026-08-31T14:49:06.261985+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:06.262050+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:06.262171+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:06.262211+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:06.262246+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:06.262286+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:06.262291+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:06.262526+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:06.262567+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:06.262687+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:06.264050+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:06.264171+00:00", "trade", 14.54, 4.0]
["2026-08-31T14:49:06.264171+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:06.265088+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:06.265449+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:06.266361+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:06.266566+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:06.266852+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:06.267092+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:06.267574+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:06.400415+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:07.007487+00:00", "trade", 14.5423, 188.0]
["2026-08-31T14:49:07.227801+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:07.228542+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:09.124506+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:49:09.998731+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:10.784129+00:00", "trade", 14.54, 61.0]
["2026-08-31T14:49:10.784204+00:00", "trade", 14.54, 33.0]
["2026-08-31T14:49:10.784781+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:49:10.784796+00:00", "trade", 14.54, 11.0]
["2026-08-31T14:49:12.577227+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:12.781621+00:00", "trade", 14.5435, 4.0]
["2026-08-31T14:49:12.783137+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:49:12.783173+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:12.783648+00:00", "trade", 14.54, 63.0]
["2026-08-31T14:49:12.784078+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:49:12.784259+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:49:12.785904+00:00", "trade", 14.54, 63.0]
["2026-08-31T14:49:12.790721+00:00", "trade", 14.54, 63.0]
["2026-08-31T14:49:12.792616+00:00", "trade", 14.54, 37.0]
["2026-08-31T14:49:13.567146+00:00", "trade", 14.5387, 21.0]
["2026-08-31T14:49:14.815534+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:16.235192+00:00", "trade", 14.54, 5.0]
["2026-08-31T14:49:17.830085+00:00", "trade", 14.54, 25.0]
["2026-08-31T14:49:18.511767+00:00", "trade", 14.54, 10.0]
["2026-08-31T14:49:19.408599+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:19.589215+00:00", "trade", 14.535, 50.0]
["2026-08-31T14:49:19.865327+00:00", "trade", 14.54, 5.0]
["2026-08-31T14:49:19.865327+00:00", "trade", 14.54, 5.0]
["2026-08-31T14:49:19.865432+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:19.865435+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:49:19.865544+00:00", "trade", 14.54, 8.0]
["2026-08-31T14:49:19.865883+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:49:19.865886+00:00", "trade", 14.54, 127.0]
["2026-08-31T14:49:19.865924+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:19.865969+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:19.866089+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:19.866164+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:19.866211+00:00", "trade", 14.54, 150.0]
["2026-08-31T14:49:19.866309+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:19.866350+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:19.866350+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:19.866615+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:19.866674+00:00", "trade", 14.54, 17.0]
["2026-08-31T14:49:19.866759+00:00", "trade", 14.54, 46.0]
["2026-08-31T14:49:19.866781+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:19.866781+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:19.866816+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:19.866840+00:00", "trade", 14.545, 272.0]
["2026-08-31T14:49:19.866901+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:19.867131+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:19.868460+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:19.868891+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:19.972989+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:19.977028+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:20.000855+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:20.001276+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:20.001597+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:49:20.001632+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:49:20.001902+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:49:20.002093+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:49:20.002178+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:49:20.002825+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:49:20.004088+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:49:20.841828+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:49:22.662164+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:49:22.662214+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:22.662820+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:23.632060+00:00", "trade", 14.535, 69.0]
["2026-08-31T14:49:23.633049+00:00", "trade", 14.535, 63.0]
["2026-08-31T14:49:23.633131+00:00", "trade", 14.535, 37.0]
["2026-08-31T14:49:24.694495+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:25.539185+00:00", "trade", 14.5238, 10.0]
["2026-08-31T14:49:26.050553+00:00", "trade", 14.535, 200.0]
["2026-08-31T14:49:26.651336+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:27.342273+00:00", "trade", 14.535, 10.0]
["2026-08-31T14:49:27.840583+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:27.840633+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:28.637684+00:00", "trade", 14.535, 4.0]
["2026-08-31T14:49:29.200965+00:00", "trade", 14.535, 25.0]
["2026-08-31T14:49:29.995436+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:30.454395+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:49:30.984341+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:31.476619+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:32.086849+00:00", "trade", 14.535, 500.0]
["2026-08-31T14:49:32.255554+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:32.580178+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:32.855227+00:00", "trade", 14.5399, 30.0]
["2026-08-31T14:49:35.966798+00:00", "trade", 14.5387, 1.0]
["2026-08-31T14:49:36.245577+00:00", "trade", 14.5398, 145.0]
["2026-08-31T14:49:36.245607+00:00", "trade", 14.5398, 3290.0]
["2026-08-31T14:49:36.247754+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:49:36.248275+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:49:36.369905+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:49:36.404954+00:00", "trade", 14.535, 131.0]
["2026-08-31T14:49:36.407208+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:36.417167+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:36.417613+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:36.512743+00:00", "trade", 14.5416, 9.0]
["2026-08-31T14:49:36.620095+00:00", "trade", 14.54, 1.0]
["2026-08-31T14:49:37.316287+00:00", "trade", 14.5459, 4.0]
["2026-08-31T14:49:40.021993+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:42.011532+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:42.011993+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:42.241899+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:49:42.963901+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:42.964372+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:42.964713+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:49:44.604072+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:44.604193+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:44.982744+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:44.982907+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:49:44.983235+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:46.012908+00:00", "trade", 14.5361, 35.0]
["2026-08-31T14:49:46.839988+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:47.697220+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:47.697915+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:49:47.743410+00:00", "trade", 14.5324, 500.0]
["2026-08-31T14:49:48.192737+00:00", "trade", 14.54, 1.0]
["2026-08-31T14:49:48.194027+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:49:48.295705+00:00", "trade", 14.535, 193.0]
["2026-08-31T14:49:48.295742+00:00", "trade", 14.535, 411.0]
["2026-08-31T14:49:48.296304+00:00", "trade", 14.535, 705.0]
["2026-08-31T14:49:48.296783+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:48.363607+00:00", "trade", 14.54, 39.0]
["2026-08-31T14:49:49.919835+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:49:49.922917+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:49:51.183539+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:52.140793+00:00", "trade", 14.539, 200.0]
["2026-08-31T14:49:53.640406+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:54.742244+00:00", "trade", 14.54, 50.0]
["2026-08-31T14:49:54.759262+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:49:55.173902+00:00", "trade", 14.535, 13.0]
["2026-08-31T14:49:55.815191+00:00", "trade", 14.53, 11.0]
["2026-08-31T14:49:55.815191+00:00", "trade", 14.53, 89.0]
["2026-08-31T14:49:55.815191+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:55.815216+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:55.815226+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:55.815457+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:55.815717+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:55.815747+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:55.815953+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:55.816163+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:55.816414+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:55.817933+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:55.825435+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:57.529184+00:00", "trade", 14.5444, 195.0]
["2026-08-31T14:49:57.579007+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:57.579488+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:58.065168+00:00", "trade", 14.53, 10.0]
["2026-08-31T14:49:58.105239+00:00", "trade", 14.535, 4.0]
["2026-08-31T14:49:58.395033+00:00", "trade", 14.535, 30.0]
["2026-08-31T14:49:58.608244+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:58.618664+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:58.829565+00:00", "trade", 14.535, 70.0]
["2026-08-31T14:49:59.197532+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:49:59.995464+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:50:01.354094+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:50:01.354595+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:50:01.978110+00:00", "trade", 14.53, 8.0]
["2026-08-31T14:50:02.180624+00:00", "trade", 14.535, 1.0]
["2026-08-31T14:50:02.887894+00:00", "trade", 14.535, 90.0]
["2026-08-31T14:50:02.928890+00:00", "trade", 14.5444, 4.0]
["2026-08-31T14:50:02.930424+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:50:03.022408+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:50:03.028292+00:00", "trade", 14.53, 5.0]
["2026-08-31T14:50:03.028298+00:00", "trade", 14.53, 92.0]
["2026-08-31T14:50:03.028358+00:00", "trade", 14.53, 27.0]
["2026-08-31T14:50:03.028361+00:00", "trade", 14.53, 4.0]
["2026-08-31T14:50:03.028364+00:00", "trade", 14.53, 21.0]
["2026-08-31T14:50:03.028367+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:50:03.028367+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:50:03.028377+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:50:03.028385+00:00", "trade", 14.53, 11.0]
["2026-08-31T14:50:03.028388+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:03.028388+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:03.028392+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:03.028394+00:00", "trade", 14.53, 200.0]
["2026-08-31T14:50:03.028437+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:03.028477+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:03.028483+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:03.028568+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:03.028598+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:03.028599+00:00", "trade", 14.53, 11.0]
["2026-08-31T14:50:03.028617+00:00", "trade", 14.53, 19.0]
["2026-08-31T14:50:03.028643+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:03.028663+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:03.028803+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:03.029179+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:03.029299+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:03.029299+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:03.029660+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:03.030302+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:03.031916+00:00", "trade", 14.525, 13.0]
["2026-08-31T14:50:03.032046+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:03.048505+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:03.060148+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:03.070813+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:03.071720+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:04.240630+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:04.241091+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:04.306877+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:04.307113+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:04.307153+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:04.307554+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:04.307594+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:04.307614+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:04.307935+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:04.308471+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:04.308897+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:04.317859+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:04.352416+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:04.752118+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:50:04.752172+00:00", "trade", 14.52, 2.0]
["2026-08-31T14:50:04.802909+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:06.099447+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:08.704396+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:50:09.290113+00:00", "trade", 14.5232, 7.0]
["2026-08-31T14:50:10.811389+00:00", "trade", 14.538, 210.0]
["2026-08-31T14:50:11.111780+00:00", "trade", 14.5216, 638.0]
["2026-08-31T14:50:11.175610+00:00", "trade", 14.52, 8.0]
["2026-08-31T14:50:12.039755+00:00", "trade", 14.53, 5.0]
["2026-08-31T14:50:12.166117+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:12.264480+00:00", "trade", 14.5429, 143.0]
["2026-08-31T14:50:12.468570+00:00", "trade", 14.5375, 14.0]
["2026-08-31T14:50:12.548389+00:00", "trade", 14.5248, 10.0]
["2026-08-31T14:50:14.250115+00:00", "trade", 14.53, 185.0]
["2026-08-31T14:50:14.250476+00:00", "trade", 14.53, 1.0]
["2026-08-31T14:50:14.392017+00:00", "trade", 14.53, 20.0]
["2026-08-31T14:50:15.153533+00:00", "trade", 14.53, 20.0]
["2026-08-31T14:50:16.063355+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:16.063356+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:50:16.063370+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:16.063419+00:00", "trade", 14.52, 300.0]
["2026-08-31T14:50:16.063435+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:16.063445+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:16.063597+00:00", "trade", 14.52, 15.0]
["2026-08-31T14:50:16.063600+00:00", "trade", 14.52, 20.0]
["2026-08-31T14:50:16.063711+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.063840+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:50:16.063857+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.063857+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.063858+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:50:16.063867+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.063932+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.063957+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.063977+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.064137+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.064167+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:16.064217+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:16.064553+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:16.064653+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:16.064655+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:50:16.064759+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:16.065245+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:50:16.065290+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:16.068237+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:16.095522+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:16.095577+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:16.095577+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:16.095578+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:50:16.095587+00:00", "trade", 14.52, 120.0]
["2026-08-31T14:50:16.095627+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:16.095644+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:50:16.095647+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:16.095657+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:16.095773+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:50:16.095828+00:00", "trade", 14.515, 6.0]
["2026-08-31T14:50:16.095903+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:16.096023+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:16.096191+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:50:16.096224+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:16.096246+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:50:16.096299+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:16.096489+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:16.096519+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:16.096680+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:16.096730+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:16.096730+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:16.096925+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:16.096985+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:16.097146+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:16.097186+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:16.097266+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:16.097707+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:16.100268+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:16.100744+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:16.100764+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:16.101225+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:16.101687+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:16.110257+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:16.113404+00:00", "trade", 14.515, 199.0]
["2026-08-31T14:50:16.114432+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:16.115630+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.116101+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.116497+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.116547+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.117053+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.117474+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.117905+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.147140+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.147200+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.147205+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.147666+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.147681+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.147686+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.147721+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.147761+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.147962+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.148192+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.148242+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.148518+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.148924+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.148964+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.149004+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.149029+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.149440+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.149741+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.149906+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.149921+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.150242+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.150262+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.150393+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.150708+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.150874+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.150909+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.151024+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.151024+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.151405+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.151776+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.151871+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.151886+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.152192+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.152202+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.152387+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.152833+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.152964+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.153004+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.153004+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.153315+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.153360+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.153395+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.153430+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.153846+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.154167+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.154307+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.154307+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.154633+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.154633+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.154823+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.155084+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.155309+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.155309+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.155445+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.155445+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.155805+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.156206+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.156272+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.156287+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.156607+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.156607+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.156763+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.157249+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.157324+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.157364+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.157404+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.157725+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.157725+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.157805+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.157805+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.158206+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.158552+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.158687+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.158687+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.159008+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.159043+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.159163+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.159484+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.159645+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.159685+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.159765+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.159805+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.160166+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.160522+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.160602+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.160607+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.160928+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.160968+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.161329+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.161685+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.161745+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.161845+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.162085+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.162126+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.162286+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.162807+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.162847+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.162887+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.162927+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.163268+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.163273+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.163328+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.163328+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.163759+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.164050+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.164246+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.164251+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.164321+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.164366+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.164727+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.165088+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.165178+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.165248+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.165529+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.165529+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.165729+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.166210+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.166260+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.166331+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.166331+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.166686+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.166691+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.166731+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.166767+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.167167+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.167528+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.167649+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.167684+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.167969+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.167969+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.168160+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.168651+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.168686+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.168731+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.168766+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.169087+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.169107+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.169157+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.169207+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.169603+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.169929+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.170089+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.170089+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.170410+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.170450+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.170571+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.170886+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.171052+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.171092+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.171167+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.171207+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.171568+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.171914+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.172009+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.172089+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.172330+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.172370+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.172530+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.173052+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.173092+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.173132+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.173132+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.173533+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.173533+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.173573+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.173573+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.173999+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.174315+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.174470+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.174490+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.174811+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.174811+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.174971+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.175292+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.175412+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.175452+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.175568+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.175613+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.175933+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.176329+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.176410+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.176440+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.176730+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.176770+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.176926+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.177367+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.177367+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.177492+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.177492+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.177853+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.177973+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.177973+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.178013+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.178299+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.178444+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.178444+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.178449+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.178494+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.178850+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.178885+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.178885+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.178920+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.178971+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.179332+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.179332+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.179372+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.179853+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.179853+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.180294+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:16.180615+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.218385+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:16.264135+00:00", "trade", 14.53, 50.0]
["2026-08-31T14:50:17.164072+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:17.269463+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:18.109363+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:18.109835+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:18.110160+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:21.030512+00:00", "trade", 14.52, 500.0]
["2026-08-31T14:50:21.999327+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:50:24.520680+00:00", "trade", 14.52, 22.0]
["2026-08-31T14:50:24.520740+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:50:24.520797+00:00", "trade", 14.52, 278.0]
["2026-08-31T14:50:24.521864+00:00", "trade", 14.52, 206.0]
["2026-08-31T14:50:25.167129+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:50:25.169466+00:00", "trade", 14.52, 3.0]
["2026-08-31T14:50:26.811446+00:00", "trade", 14.52, 12.0]
["2026-08-31T14:50:27.740999+00:00", "trade", 14.52, 320.0]
["2026-08-31T14:50:28.060252+00:00", "trade", 14.536, 4.0]
["2026-08-31T14:50:28.090312+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:28.090919+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:28.091325+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:28.091580+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:28.091595+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:28.091630+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:28.091726+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:28.091847+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:28.091847+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:28.092322+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:28.092327+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:28.092538+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:28.101108+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:28.101118+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:28.101208+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:28.196375+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:28.516730+00:00", "trade", 14.52, 350.0]
["2026-08-31T14:50:29.265326+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:29.265767+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:29.995500+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:30.913351+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:30.913482+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:30.913978+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:30.914399+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:30.914599+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:30.915071+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:30.915101+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:30.915522+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:31.773776+00:00", "trade", 14.516394, 1404.0]
["2026-08-31T14:50:31.775279+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:33.030048+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:33.030559+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:33.030970+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:35.641634+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:50:36.384081+00:00", "trade", 14.5125, 3.0]
["2026-08-31T14:50:36.384454+00:00", "trade", 14.5125, 1.0]
["2026-08-31T14:50:36.690517+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:36.788871+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:37.402751+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:50:37.402759+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:37.402824+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:37.403114+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:37.403254+00:00", "trade", 14.52, 150.0]
["2026-08-31T14:50:37.403260+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:50:37.403295+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:37.403550+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:37.403701+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:37.403701+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:37.403708+00:00", "trade", 14.525, 35.0]
["2026-08-31T14:50:37.403711+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:50:37.403731+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:37.403871+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:37.403873+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:50:37.404062+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:37.404062+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:37.404152+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:37.404212+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:37.404411+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:50:37.405470+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:38.020652+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:50:38.020652+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:50:38.020655+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:38.020657+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:50:38.020657+00:00", "trade", 14.53, 5.0]
["2026-08-31T14:50:38.020660+00:00", "trade", 14.53, 59.0]
["2026-08-31T14:50:38.020660+00:00", "trade", 14.53, 5.0]
["2026-08-31T14:50:38.020663+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:50:38.020663+00:00", "trade", 14.53, 5.0]
["2026-08-31T14:50:38.020675+00:00", "trade", 14.53, 115.0]
["2026-08-31T14:50:38.020685+00:00", "trade", 14.53, 85.0]
["2026-08-31T14:50:38.020687+00:00", "trade", 14.53, 30.0]
["2026-08-31T14:50:38.020696+00:00", "trade", 14.53, 70.0]
["2026-08-31T14:50:38.020700+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:50:38.020705+00:00", "trade", 14.53, 120.0]
["2026-08-31T14:50:38.020705+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:38.020705+00:00", "quote", 14.51, 14.54]
["2026-08-31T14:50:38.020715+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:38.020750+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:38.020754+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:50:38.020768+00:00", "trade", 14.53, 25.0]
["2026-08-31T14:50:38.020781+00:00", "trade", 14.53, 75.0]
["2026-08-31T14:50:38.020790+00:00", "trade", 14.53, 25.0]
["2026-08-31T14:50:38.020791+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:38.020796+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:38.020811+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:38.020841+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:50:38.020868+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:50:38.020951+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:38.020956+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:38.021027+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:50:38.021041+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:38.021051+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:38.021061+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:38.021061+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:38.021076+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:38.021106+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:38.021131+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:38.021131+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:38.021217+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:38.021250+00:00", "trade", 14.52, 90.0]
["2026-08-31T14:50:38.021317+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:38.021352+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:38.021432+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:38.021467+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:38.021622+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:38.021753+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:38.024224+00:00", "trade", 14.53, 65.0]
["2026-08-31T14:50:38.035270+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:38.038781+00:00", "trade", 14.52, 150.0]
["2026-08-31T14:50:38.059038+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:50:39.029002+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:39.189024+00:00", "trade", 14.53, 63.0]
["2026-08-31T14:50:39.189111+00:00", "trade", 14.53, 63.0]
["2026-08-31T14:50:39.189190+00:00", "trade", 14.53, 63.0]
["2026-08-31T14:50:39.189349+00:00", "trade", 14.53, 63.0]
["2026-08-31T14:50:39.189424+00:00", "trade", 14.53, 48.0]
["2026-08-31T14:50:39.189860+00:00", "trade", 14.53, 63.0]
["2026-08-31T14:50:39.191144+00:00", "trade", 14.53, 63.0]
["2026-08-31T14:50:39.222410+00:00", "trade", 14.53, 63.0]
["2026-08-31T14:50:40.736233+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:40.753149+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:47.979366+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:50:47.979382+00:00", "trade", 14.53, 300.0]
["2026-08-31T14:50:47.979385+00:00", "trade", 14.53, 220.0]
["2026-08-31T14:50:47.979388+00:00", "trade", 14.53, 220.0]
["2026-08-31T14:50:47.980341+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:50:48.005774+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:48.006761+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:50:51.165320+00:00", "trade", 14.52, 69.0]
["2026-08-31T14:50:51.165360+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:50:51.165366+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:50:51.165387+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:50:51.165390+00:00", "trade", 14.52, 33.0]
["2026-08-31T14:50:51.165390+00:00", "trade", 14.52, 30.0]
["2026-08-31T14:50:51.165400+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:51.165505+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:51.165520+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:51.165545+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:51.165571+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:50:51.165574+00:00", "trade", 14.52, 4.0]
["2026-08-31T14:50:51.165575+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:51.165576+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:50:51.165595+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:51.165620+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:51.165660+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:50:51.165665+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:51.165866+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:51.165891+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:51.165936+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:51.165986+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:51.165986+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:51.166086+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:51.166132+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:51.166141+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:51.166182+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:51.166332+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:51.166462+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:51.166703+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:51.166778+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:51.166893+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:51.167064+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:51.167174+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:51.167174+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:51.167264+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:51.167264+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:51.167424+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:51.167745+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:51.168623+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:51.168627+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:51.172941+00:00", "trade", 14.52, 500.0]
["2026-08-31T14:50:52.721095+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:52.727118+00:00", "trade", 14.5271, 100.0]
["2026-08-31T14:50:52.729245+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:52.732658+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:52.760770+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:52.805621+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:52.816943+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:52.864376+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:52.868010+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:50:53.676927+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.676954+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.676961+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.676963+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.676975+00:00", "trade", 14.51, 14.0]
["2026-08-31T14:50:53.676975+00:00", "trade", 14.51, 12.0]
["2026-08-31T14:50:53.676981+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.677020+00:00", "trade", 14.5, 3286.0]
["2026-08-31T14:50:53.677022+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.677052+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.677057+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.677077+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.677101+00:00", "trade", 14.5, 4024.0]
["2026-08-31T14:50:53.677142+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.677147+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.677174+00:00", "trade", 14.51, 90.0]
["2026-08-31T14:50:53.677174+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.677176+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:50:53.677213+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:50:53.677263+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.677353+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.677373+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.677398+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:50:53.677473+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:50:53.677473+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:50:53.677474+00:00", "trade", 14.5, 176.0]
["2026-08-31T14:50:53.677477+00:00", "trade", 14.5, 4024.0]
["2026-08-31T14:50:53.677484+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:50:53.677523+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:50:53.677533+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:50:53.677689+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:50:53.677704+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.677709+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.677739+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.677751+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:50:53.677754+00:00", "trade", 14.5, 500.0]
["2026-08-31T14:50:53.677757+00:00", "trade", 14.5, 5.0]
["2026-08-31T14:50:53.677757+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:50:53.677769+00:00", "trade", 14.5, 4200.0]
["2026-08-31T14:50:53.677796+00:00", "trade", 14.5, 4200.0]
["2026-08-31T14:50:53.677796+00:00", "trade", 14.5, 550.0]
["2026-08-31T14:50:53.677802+00:00", "trade", 14.5, 15.0]
["2026-08-31T14:50:53.677802+00:00", "trade", 14.5, 2000.0]
["2026-08-31T14:50:53.677805+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:50:53.677805+00:00", "trade", 14.5, 500.0]
["2026-08-31T14:50:53.677811+00:00", "trade", 14.5, 44.0]
["2026-08-31T14:50:53.677811+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:50:53.677811+00:00", "trade", 14.5, 25.0]
["2026-08-31T14:50:53.677817+00:00", "trade", 14.5, 250.0]
["2026-08-31T14:50:53.677819+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.677819+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.677833+00:00", "trade", 14.5, 44.0]
["2026-08-31T14:50:53.677835+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:50:53.677839+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.677844+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:50:53.677850+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.677853+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:50:53.677854+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.677859+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.677862+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:50:53.677868+00:00", "trade", 14.5, 3950.0]
["2026-08-31T14:50:53.677871+00:00", "trade", 14.5, 250.0]
["2026-08-31T14:50:53.677874+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.677877+00:00", "trade", 14.5, 3.0]
["2026-08-31T14:50:53.677879+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.677883+00:00", "trade", 14.5, 7.0]
["2026-08-31T14:50:53.677883+00:00", "trade", 14.5, 50.0]
["2026-08-31T14:50:53.677883+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:50:53.677885+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.677889+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:50:53.677889+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:50:53.677889+00:00", "trade", 14.5, 80.0]
["2026-08-31T14:50:53.677905+00:00", "trade", 14.5, 251.0]
["2026-08-31T14:50:53.677905+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.677905+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.677908+00:00", "trade", 14.5, 3942.0]
["2026-08-31T14:50:53.677911+00:00", "trade", 14.5, 258.0]
["2026-08-31T14:50:53.677914+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.677914+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.677914+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.677960+00:00", "trade", 14.5, 4200.0]
["2026-08-31T14:50:53.677961+00:00", "trade", 14.5, 3286.0]
["2026-08-31T14:50:53.677964+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.678045+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.678055+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.678060+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.678065+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.678070+00:00", "trade", 14.5, 914.0]
["2026-08-31T14:50:53.678070+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.678075+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.678076+00:00", "trade", 14.5, 3286.0]
["2026-08-31T14:50:53.678094+00:00", "trade", 14.5, 4200.0]
["2026-08-31T14:50:53.678095+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.678095+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.678100+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.678211+00:00", "trade", 14.5, 4200.0]
["2026-08-31T14:50:53.678241+00:00", "trade", 14.5, 1008.0]
["2026-08-31T14:50:53.678245+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.678265+00:00", "trade", 14.5, 150.0]
["2026-08-31T14:50:53.678275+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.678285+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.678304+00:00", "trade", 14.5, 770.0]
["2026-08-31T14:50:53.678305+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.678319+00:00", "trade", 14.5, 2422.0]
["2026-08-31T14:50:53.678319+00:00", "trade", 14.5, 1778.0]
["2026-08-31T14:50:53.678320+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.678325+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.678345+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.678355+00:00", "trade", 14.5, 150.0]
["2026-08-31T14:50:53.678360+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.678403+00:00", "trade", 14.5, 970.0]
["2026-08-31T14:50:53.678405+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.678418+00:00", "trade", 14.5, 150.0]
["2026-08-31T14:50:53.678482+00:00", "trade", 14.5, 150.0]
["2026-08-31T14:50:53.678590+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:50:53.678592+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.678593+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:50:53.678596+00:00", "trade", 14.5, 25.0]
["2026-08-31T14:50:53.678596+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:50:53.678596+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.678611+00:00", "trade", 14.51, 68.0]
["2026-08-31T14:50:53.678611+00:00", "trade", 14.51, 44.0]
["2026-08-31T14:50:53.678627+00:00", "trade", 14.51, 78.0]
["2026-08-31T14:50:53.678629+00:00", "trade", 14.51, 57.0]
["2026-08-31T14:50:53.678632+00:00", "trade", 14.51, 8.0]
["2026-08-31T14:50:53.678632+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.678636+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.678637+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.678638+00:00", "trade", 14.51, 81.0]
["2026-08-31T14:50:53.678641+00:00", "trade", 14.51, 93.0]
["2026-08-31T14:50:53.678647+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.678647+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.678647+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.678661+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.678698+00:00", "trade", 14.5, 64.0]
["2026-08-31T14:50:53.678701+00:00", "trade", 14.5, 61.0]
["2026-08-31T14:50:53.678701+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.678701+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.678713+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.678719+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.678723+00:00", "trade", 14.51, 102.0]
["2026-08-31T14:50:53.678723+00:00", "trade", 14.51, 57.0]
["2026-08-31T14:50:53.678726+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.678729+00:00", "trade", 14.5, 29.0]
["2026-08-31T14:50:53.678729+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.678732+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.678732+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.678735+00:00", "trade", 14.5, 111.0]
["2026-08-31T14:50:53.678735+00:00", "trade", 14.51, 20.0]
["2026-08-31T14:50:53.678735+00:00", "trade", 14.51, 90.0]
["2026-08-31T14:50:53.678737+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.678742+00:00", "trade", 14.51, 90.0]
["2026-08-31T14:50:53.678742+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.678747+00:00", "trade", 14.51, 111.0]
["2026-08-31T14:50:53.678747+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.678747+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:50:53.678749+00:00", "trade", 14.51, 68.0]
["2026-08-31T14:50:53.678753+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.678753+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.678758+00:00", "trade", 14.51, 122.0]
["2026-08-31T14:50:53.678758+00:00", "trade", 14.51, 89.0]
["2026-08-31T14:50:53.678758+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.678758+00:00", "trade", 14.51, 60.0]
["2026-08-31T14:50:53.678762+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.678762+00:00", "trade", 14.51, 89.0]
["2026-08-31T14:50:53.678791+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.678861+00:00", "trade", 14.5, 70.0]
["2026-08-31T14:50:53.678861+00:00", "trade", 14.5, 20.0]
["2026-08-31T14:50:53.678885+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.678957+00:00", "trade", 14.51, 60.0]
["2026-08-31T14:50:53.678996+00:00", "trade", 14.51, 62.0]
["2026-08-31T14:50:53.679037+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.679071+00:00", "trade", 14.51, 61.0]
["2026-08-31T14:50:53.679142+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:50:53.679148+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:50:53.679157+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:50:53.679158+00:00", "trade", 14.51, 62.0]
["2026-08-31T14:50:53.679172+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:50:53.679177+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:50:53.679204+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.679208+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.679248+00:00", "trade", 14.505, 1.0]
["2026-08-31T14:50:53.679266+00:00", "trade", 14.505, 5.0]
["2026-08-31T14:50:53.679272+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.679303+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:50:53.679323+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.679342+00:00", "trade", 14.51, 12.0]
["2026-08-31T14:50:53.679348+00:00", "trade", 14.51, 53.0]
["2026-08-31T14:50:53.679408+00:00", "trade", 14.505, 112.0]
["2026-08-31T14:50:53.679423+00:00", "trade", 14.505, 94.0]
["2026-08-31T14:50:53.679483+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.679600+00:00", "trade", 14.51, 5.0]
["2026-08-31T14:50:53.679608+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.679638+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.679718+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.679739+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.679779+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.679779+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.679979+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.680328+00:00", "trade", 14.51, 300.0]
["2026-08-31T14:50:53.680331+00:00", "trade", 14.51, 68.0]
["2026-08-31T14:50:53.680349+00:00", "trade", 14.51, 60.0]
["2026-08-31T14:50:53.680350+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.680355+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.680355+00:00", "trade", 14.51, 78.0]
["2026-08-31T14:50:53.680358+00:00", "trade", 14.51, 399.0]
["2026-08-31T14:50:53.680358+00:00", "trade", 14.51, 173.0]
["2026-08-31T14:50:53.680365+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.680370+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.680376+00:00", "trade", 14.51, 57.0]
["2026-08-31T14:50:53.680386+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.680386+00:00", "trade", 14.51, 58.0]
["2026-08-31T14:50:53.680386+00:00", "trade", 14.51, 34.0]
["2026-08-31T14:50:53.680386+00:00", "trade", 14.51, 65.0]
["2026-08-31T14:50:53.680389+00:00", "trade", 14.51, 2.0]
["2026-08-31T14:50:53.680389+00:00", "trade", 14.51, 186.0]
["2026-08-31T14:50:53.680391+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.680391+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.680395+00:00", "trade", 14.51, 24.0]
["2026-08-31T14:50:53.680395+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.680405+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.680430+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.680560+00:00", "trade", 14.51, 55.0]
["2026-08-31T14:50:53.680560+00:00", "trade", 14.51, 27.0]
["2026-08-31T14:50:53.680601+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.680606+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.680635+00:00", "trade", 14.505, 191.0]
["2026-08-31T14:50:53.680636+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.680641+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.680651+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.680671+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.680674+00:00", "trade", 14.51, 112.0]
["2026-08-31T14:50:53.680674+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.680677+00:00", "trade", 14.51, 215.0]
["2026-08-31T14:50:53.680696+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.680701+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.680706+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.680764+00:00", "trade", 14.51, 37.0]
["2026-08-31T14:50:53.680767+00:00", "trade", 14.51, 39.0]
["2026-08-31T14:50:53.680782+00:00", "trade", 14.51, 62.0]
["2026-08-31T14:50:53.680782+00:00", "trade", 14.51, 33.0]
["2026-08-31T14:50:53.680794+00:00", "trade", 14.5, 3.0]
["2026-08-31T14:50:53.680896+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.680912+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.680957+00:00", "trade", 14.51, 57.0]
["2026-08-31T14:50:53.681067+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.681067+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.681067+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.681107+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.681163+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.681164+00:00", "trade", 14.51, 138.0]
["2026-08-31T14:50:53.681207+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.681312+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.681458+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.681538+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.681615+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.681718+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.681763+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.681909+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.681994+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.682059+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.682420+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.683025+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.683031+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.683042+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.683095+00:00", "trade", 14.51, 39.0]
["2026-08-31T14:50:53.683098+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.683202+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.683232+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.683232+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.683232+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.683237+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.683247+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.683282+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.683287+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.683292+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.683297+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.683307+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.683311+00:00", "trade", 14.51, 62.0]
["2026-08-31T14:50:53.683311+00:00", "trade", 14.51, 112.0]
["2026-08-31T14:50:53.683312+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:50:53.683312+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.683317+00:00", "trade", 14.51, 57.0]
["2026-08-31T14:50:53.683317+00:00", "trade", 14.51, 37.0]
["2026-08-31T14:50:53.683320+00:00", "trade", 14.51, 33.0]
["2026-08-31T14:50:53.683320+00:00", "trade", 14.51, 199.0]
["2026-08-31T14:50:53.683332+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:50:53.683332+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:50:53.683337+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:50:53.683342+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.683357+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:50:53.683397+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:50:53.683453+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.683758+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.683823+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.683833+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.683848+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.684199+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.684299+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.684425+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.685803+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.686252+00:00", "trade", 14.505, 200.0]
["2026-08-31T14:50:53.689485+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.690564+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:50:53.692673+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:50:53.696163+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:50:53.696164+00:00", "trade", 14.51, 112.0]
["2026-08-31T14:50:53.696188+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.696193+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.696418+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.696483+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.696558+00:00", "trade", 14.5, 1677.0]
["2026-08-31T14:50:53.696559+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.696739+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.696985+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.697595+00:00", "trade", 14.5, 1553.0]
["2026-08-31T14:50:53.697596+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.697652+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.699838+00:00", "trade", 14.5, 4200.0]
["2026-08-31T14:50:53.699887+00:00", "trade", 14.5, 4200.0]
["2026-08-31T14:50:53.700133+00:00", "trade", 14.5, 4200.0]
["2026-08-31T14:50:53.700187+00:00", "trade", 14.5, 4200.0]
["2026-08-31T14:50:53.700187+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.700274+00:00", "trade", 14.5, 4200.0]
["2026-08-31T14:50:53.700332+00:00", "trade", 14.5, 4200.0]
["2026-08-31T14:50:53.700708+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.706668+00:00", "trade", 14.505, 9.0]
["2026-08-31T14:50:53.719743+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.719788+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.719842+00:00", "trade", 14.505, 200.0]
["2026-08-31T14:50:53.719893+00:00", "trade", 14.505, 300.0]
["2026-08-31T14:50:53.720086+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.720272+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.723442+00:00", "trade", 14.505, 200.0]
["2026-08-31T14:50:53.728199+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.728274+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.728430+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.728713+00:00", "trade", 14.505, 125.0]
["2026-08-31T14:50:53.728931+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.729176+00:00", "trade", 14.505, 75.0]
["2026-08-31T14:50:53.729179+00:00", "trade", 14.505, 50.0]
["2026-08-31T14:50:53.729377+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.729456+00:00", "trade", 14.505, 125.0]
["2026-08-31T14:50:53.729495+00:00", "trade", 14.505, 25.0]
["2026-08-31T14:50:53.731236+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.731717+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.737741+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.737765+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.737768+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.737771+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.737777+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.737783+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.737939+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.738029+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.738038+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.738041+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.738198+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.738225+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.738246+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.738279+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.738282+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.738297+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.738447+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.738453+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.739407+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.742170+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.742856+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.743902+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.743923+00:00", "trade", 14.505, 24.0]
["2026-08-31T14:50:53.744197+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.744393+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.744396+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.744453+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.744913+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.745920+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:50:53.745953+00:00", "trade", 14.5, 143.0]
["2026-08-31T14:50:53.746031+00:00", "trade", 14.5, 1.0]
["2026-08-31T14:50:53.746092+00:00", "trade", 14.5, 2.0]
["2026-08-31T14:50:53.746152+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:50:53.746714+00:00", "trade", 14.5, 54.0]
["2026-08-31T14:50:53.746906+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:50:53.746922+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:50:53.748064+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.764725+00:00", "trade", 14.505, 200.0]
["2026-08-31T14:50:53.767223+00:00", "trade", 14.5066, 4.0]
["2026-08-31T14:50:53.781811+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.788727+00:00", "trade", 14.505, 300.0]
["2026-08-31T14:50:53.790056+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.806782+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:53.814525+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:53.842041+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:50:53.843093+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:54.060791+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:55.148933+00:00", "trade", 14.5099, 128.0]
["2026-08-31T14:50:55.812385+00:00", "trade", 14.5072, 200.0]
["2026-08-31T14:50:56.607101+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:56.613671+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:56.613674+00:00", "trade", 14.5, 20.0]
["2026-08-31T14:50:56.614654+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:56.614654+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:56.694690+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:56.876130+00:00", "trade", 14.505, 52.0]
["2026-08-31T14:50:57.192982+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:57.206419+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:58.046304+00:00", "trade", 14.5066, 215.0]
["2026-08-31T14:50:59.169074+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:59.250047+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:59.461626+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:59.468112+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:50:59.468112+00:00", "trade", 14.5, 20.0]
["2026-08-31T14:50:59.469083+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:50:59.995528+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:00.408626+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:00.812972+00:00", "trade", 14.505, 1000.0]
["2026-08-31T14:51:01.175762+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:51:01.193727+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:51:01.193730+00:00", "trade", 14.51, 51.0]
["2026-08-31T14:51:01.193731+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:01.193734+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:51:01.193841+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:01.193844+00:00", "trade", 14.51, 79.0]
["2026-08-31T14:51:01.193987+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:51:01.193989+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:51:01.193989+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:51:01.194037+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:01.194112+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:01.194132+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:01.194458+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:01.194483+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:01.194658+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:01.194658+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:01.194673+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:01.194924+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:01.195565+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:01.195981+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:01.196684+00:00", "trade", 14.515, 76.0]
["2026-08-31T14:51:01.196684+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:51:01.196689+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:51:01.196689+00:00", "trade", 14.51, 105.0]
["2026-08-31T14:51:01.196689+00:00", "trade", 14.51, 124.0]
["2026-08-31T14:51:01.196758+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:01.196761+00:00", "trade", 14.51, 38.0]
["2026-08-31T14:51:01.196768+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:51:01.196777+00:00", "trade", 14.51, 50.0]
["2026-08-31T14:51:01.196783+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:01.196798+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:01.196804+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:51:01.196809+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:51:01.196874+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:01.196966+00:00", "trade", 14.51, 45.0]
["2026-08-31T14:51:01.197060+00:00", "trade", 14.51, 105.0]
["2026-08-31T14:51:01.197064+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:51:01.197089+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:51:01.197094+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:01.197390+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:01.197550+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:01.197691+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:01.197896+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:01.198041+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:01.198923+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:01.200357+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:01.201525+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:01.202046+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:01.202487+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:01.202963+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:01.205705+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:01.206226+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:01.232373+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:01.311136+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:01.595127+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:01.595453+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:02.213786+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:02.214818+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:51:02.215254+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:51:02.215254+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:51:02.220950+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:51:02.220950+00:00", "trade", 14.5, 20.0]
["2026-08-31T14:51:02.221008+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:02.221519+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:02.221930+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:02.221975+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:02.231613+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:02.760192+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:04.118067+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:51:04.118533+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:51:04.118536+00:00", "trade", 14.505, 25.0]
["2026-08-31T14:51:04.119035+00:00", "trade", 14.505, 75.0]
["2026-08-31T14:51:04.119062+00:00", "trade", 14.505, 27.0]
["2026-08-31T14:51:04.119062+00:00", "trade", 14.505, 23.0]
["2026-08-31T14:51:04.119269+00:00", "trade", 14.505, 125.0]
["2026-08-31T14:51:04.119330+00:00", "trade", 14.505, 52.0]
["2026-08-31T14:51:04.119534+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:51:04.120433+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:51:04.121435+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:51:04.122508+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:51:04.123251+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:51:04.135108+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:51:04.162762+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:51:04.163066+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:51:04.163246+00:00", "trade", 14.505, 125.0]
["2026-08-31T14:51:04.163568+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:51:04.163688+00:00", "trade", 14.505, 75.0]
["2026-08-31T14:51:04.164296+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:51:04.167501+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:51:04.170045+00:00", "trade", 14.505, 79.0]
["2026-08-31T14:51:04.170460+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:51:04.195716+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:04.552148+00:00", "trade", 14.5147, 10.0]
["2026-08-31T14:51:05.004378+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:05.004443+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:51:05.004482+00:00", "trade", 14.5, 20.0]
["2026-08-31T14:51:05.004643+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:05.005014+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:05.005480+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:05.029006+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:05.741760+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:51:05.742178+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:51:05.784220+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:05.786065+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:05.904108+00:00", "trade", 14.505, 10.0]
["2026-08-31T14:51:06.328331+00:00", "trade", 14.5178, 69.0]
["2026-08-31T14:51:06.568967+00:00", "trade", 14.506, 350.0]
["2026-08-31T14:51:06.769362+00:00", "trade", 14.5177, 100.0]
["2026-08-31T14:51:07.635957+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:51:07.636011+00:00", "trade", 14.5, 20.0]
["2026-08-31T14:51:07.636209+00:00", "trade", 14.51, 300.0]
["2026-08-31T14:51:07.636212+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:07.636221+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:07.636222+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:51:07.636222+00:00", "trade", 14.51, 300.0]
["2026-08-31T14:51:07.636224+00:00", "trade", 14.51, 10.0]
["2026-08-31T14:51:07.636276+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:51:07.636471+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:51:07.636476+00:00", "trade", 14.51, 29.0]
["2026-08-31T14:51:07.636476+00:00", "trade", 14.51, 10.0]
["2026-08-31T14:51:07.636477+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:07.636481+00:00", "trade", 14.51, 28.0]
["2026-08-31T14:51:07.636481+00:00", "trade", 14.51, 300.0]
["2026-08-31T14:51:07.636483+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:51:07.636504+00:00", "trade", 14.51, 27.0]
["2026-08-31T14:51:07.636512+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:07.636753+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:51:07.636753+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:51:07.636803+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:51:07.636853+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:51:07.636853+00:00", "trade", 14.51, 24.0]
["2026-08-31T14:51:07.636853+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:07.636895+00:00", "trade", 14.51, 76.0]
["2026-08-31T14:51:07.636928+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:07.636978+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:07.637028+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:07.637154+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:07.637249+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:07.637329+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:07.637635+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:07.637695+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:07.638537+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:07.638803+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:07.640321+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:07.641299+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:07.641750+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:07.647398+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:07.649769+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:07.655868+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:07.656129+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:07.699753+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:07.700239+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:07.737092+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:07.737092+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:08.186462+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:08.644699+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:09.155165+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:09.499820+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:10.540339+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:10.540341+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:51:10.540407+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:51:10.540410+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:51:10.540410+00:00", "trade", 14.51, 18.0]
["2026-08-31T14:51:10.540940+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:10.540975+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:10.541025+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:10.541271+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:10.541476+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:10.728661+00:00", "trade", 14.5177, 76.0]
["2026-08-31T14:51:10.729920+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:10.730061+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:12.164292+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:12.165790+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:12.167490+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:12.175042+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:12.176290+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:12.222629+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:51:12.223086+00:00", "trade", 14.515, 125.0]
["2026-08-31T14:51:12.223564+00:00", "trade", 14.515, 125.0]
["2026-08-31T14:51:12.223817+00:00", "trade", 14.515, 125.0]
["2026-08-31T14:51:12.223862+00:00", "trade", 14.515, 125.0]
["2026-08-31T14:51:12.223904+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:12.224027+00:00", "trade", 14.515, 125.0]
["2026-08-31T14:51:12.226285+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:13.434612+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:51:13.434723+00:00", "trade", 14.515, 20.0]
["2026-08-31T14:51:13.637727+00:00", "trade", 14.515, 4.0]
["2026-08-31T14:51:13.638167+00:00", "trade", 14.515, 125.0]
["2026-08-31T14:51:13.673528+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:51:14.434695+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:14.435126+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:14.435156+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:14.449144+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.895815+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:51:15.895815+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:51:15.895880+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.895880+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.895920+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.895996+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.895999+00:00", "trade", 14.51, 97.0]
["2026-08-31T14:51:15.895999+00:00", "trade", 14.51, 15.0]
["2026-08-31T14:51:15.896001+00:00", "trade", 14.51, 20.0]
["2026-08-31T14:51:15.896004+00:00", "trade", 14.51, 8.0]
["2026-08-31T14:51:15.896031+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.896101+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.896104+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:51:15.896447+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.896572+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.896602+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.896602+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.896602+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.896607+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.896622+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.896632+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.896823+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.897023+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.897063+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.897183+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.897619+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.898050+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.900545+00:00", "trade", 14.51, 52.0]
["2026-08-31T14:51:15.900545+00:00", "trade", 14.51, 33.0]
["2026-08-31T14:51:15.900551+00:00", "trade", 14.51, 15.0]
["2026-08-31T14:51:15.900551+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:51:15.900557+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:51:15.900557+00:00", "trade", 14.51, 14.0]
["2026-08-31T14:51:15.900560+00:00", "trade", 14.51, 13.0]
["2026-08-31T14:51:15.900560+00:00", "trade", 14.51, 21.0]
["2026-08-31T14:51:15.900687+00:00", "trade", 14.51, 245.0]
["2026-08-31T14:51:15.900687+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.900862+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:51:15.901008+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.901108+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:51:15.901108+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.901173+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.901183+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:51:15.901323+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.901373+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:51:15.901378+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:51:15.901383+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:15.901398+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:51:15.901489+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.901494+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.901524+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.901564+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.901579+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.901704+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.901704+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.901739+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.901774+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.901814+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.901814+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.901860+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.901865+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.901930+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.901980+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.902175+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.902451+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.907802+00:00", "trade", 14.51, 66.0]
["2026-08-31T14:51:15.908370+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.921277+00:00", "trade", 14.515, 46.0]
["2026-08-31T14:51:15.921301+00:00", "trade", 14.515, 54.0]
["2026-08-31T14:51:15.922589+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.941915+00:00", "trade", 14.515, 46.0]
["2026-08-31T14:51:15.942356+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:15.943193+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:16.014137+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:16.014177+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:16.049926+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:51:16.050990+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:16.051351+00:00", "trade", 14.515, 54.0]
["2026-08-31T14:51:16.052070+00:00", "trade", 14.515, 46.0]
["2026-08-31T14:51:16.090607+00:00", "trade", 14.515, 300.0]
["2026-08-31T14:51:16.117822+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:51:16.117981+00:00", "trade", 14.515, 20.0]
["2026-08-31T14:51:16.155192+00:00", "trade", 14.515, 300.0]
["2026-08-31T14:51:16.202530+00:00", "trade", 14.515, 300.0]
["2026-08-31T14:51:16.251962+00:00", "trade", 14.515, 44.0]
["2026-08-31T14:51:17.035815+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:17.653311+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:17.954529+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:18.997971+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:51:18.998151+00:00", "trade", 14.515, 20.0]
["2026-08-31T14:51:19.002034+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:19.590623+00:00", "trade", 14.506, 4.0]
["2026-08-31T14:51:21.114184+00:00", "trade", 14.5033, 4.0]
["2026-08-31T14:51:21.893718+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:51:21.893851+00:00", "trade", 14.515, 20.0]
["2026-08-31T14:51:24.041383+00:00", "trade", 14.515, 430.0]
["2026-08-31T14:51:24.598379+00:00", "trade", 14.52, 17.0]
["2026-08-31T14:51:24.622189+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:51:24.622190+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:24.622192+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:51:24.622192+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:51:24.622196+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:51:24.622211+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:51:24.622213+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:51:24.622216+00:00", "trade", 14.52, 60.0]
["2026-08-31T14:51:24.622243+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:51:24.622249+00:00", "trade", 14.52, 90.0]
["2026-08-31T14:51:24.622255+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:24.622280+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:24.622296+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:24.622361+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:24.622440+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:51:24.622441+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:24.622442+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:51:24.622491+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:51:24.622516+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:24.622541+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:24.622556+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:24.622591+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:24.622606+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:24.622661+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:24.622716+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:24.622787+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:24.623022+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:24.623032+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:24.623047+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:24.623173+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:24.623178+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:24.623273+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:24.623368+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:24.623473+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:24.623491+00:00", "trade", 14.525, 10.0]
["2026-08-31T14:51:24.623624+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:24.623809+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:24.625072+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:24.625548+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:24.661724+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:24.672410+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:24.677317+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:51:24.677322+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:51:24.677372+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:51:24.677387+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:51:24.677963+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:51:24.678484+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:51:24.678940+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:51:24.679948+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:51:24.710721+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:51:25.210802+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:51:25.761414+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:51:25.763068+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:51:26.054089+00:00", "trade", 14.5059, 138.0]
["2026-08-31T14:51:28.241673+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:51:29.995554+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:51:33.012124+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:51:33.018149+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:33.019271+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:33.019948+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:33.019983+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:33.020003+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:34.634323+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:35.174821+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:35.928691+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:36.463390+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:38.218059+00:00", "trade", 14.52, 160.0]
["2026-08-31T14:51:39.025462+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:39.030695+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:39.030905+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:51:39.031101+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:51:39.031231+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:51:39.031521+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:51:39.031567+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:51:39.032208+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:51:39.032459+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:51:39.032660+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:51:39.069843+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:51:39.080488+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:51:39.080895+00:00", "trade", 14.52, 20.0]
["2026-08-31T14:51:39.080904+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:51:39.080913+00:00", "trade", 14.52, 18.0]
["2026-08-31T14:51:39.080916+00:00", "trade", 14.52, 20.0]
["2026-08-31T14:51:39.080955+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:39.081025+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:39.081160+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:39.081166+00:00", "trade", 14.52, 17.0]
["2026-08-31T14:51:39.081166+00:00", "trade", 14.52, 21.0]
["2026-08-31T14:51:39.081230+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:39.081456+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:39.081837+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:39.082117+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:39.089595+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:39.397849+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:39.398356+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:39.398807+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:39.399679+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:39.400004+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:39.410464+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:39.410464+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:39.431735+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:39.431780+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:39.432066+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:51:39.432412+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:51:39.432482+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:51:39.432511+00:00", "trade", 14.51, 12.0]
["2026-08-31T14:51:39.432514+00:00", "trade", 14.51, 14.0]
["2026-08-31T14:51:39.432523+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:51:39.432542+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:39.432572+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:39.432769+00:00", "trade", 14.51, 12.0]
["2026-08-31T14:51:39.432773+00:00", "trade", 14.51, 17.0]
["2026-08-31T14:51:39.432818+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:39.433128+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:39.433429+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:39.433509+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:39.437073+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:51:39.437429+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:51:39.437469+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:51:39.437589+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:51:39.439433+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:51:39.520266+00:00", "trade", 14.5199, 250.0]
["2026-08-31T14:51:41.520656+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:41.520706+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:41.521748+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:41.522455+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:51:41.522751+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:51:41.522776+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:51:41.522821+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:41.522910+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:51:41.522911+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:51:41.522913+00:00", "trade", 14.51, 220.0]
["2026-08-31T14:51:41.522941+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:51:41.523683+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:51:41.620751+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:51:41.631201+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:51:41.632184+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:51:41.698895+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:51:41.736124+00:00", "trade", 14.51, 140.0]
["2026-08-31T14:51:42.039631+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:51:43.612840+00:00", "trade", 14.5113, 350.0]
["2026-08-31T14:51:43.939015+00:00", "trade", 14.5101, 25.0]
["2026-08-31T14:51:46.019923+00:00", "trade", 14.5048, 4.0]
["2026-08-31T14:51:46.797058+00:00", "trade", 14.5114, 100.0]
["2026-08-31T14:51:48.903116+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:51:48.904286+00:00", "trade", 14.51, 306.0]
["2026-08-31T14:51:49.238715+00:00", "trade", 14.51, 4.0]
["2026-08-31T14:51:50.297640+00:00", "trade", 14.5043, 186.0]
["2026-08-31T14:51:50.700918+00:00", "trade", 14.5, 10.0]
["2026-08-31T14:51:50.700922+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:51:50.701052+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:50.701108+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:50.701148+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:50.701243+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:50.701248+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:50.701298+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:51:50.701494+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:50.701559+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:50.701619+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:50.701664+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:50.701940+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:51:50.702070+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:50.702130+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:51:50.702175+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:50.702531+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:51:50.702656+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:50.702992+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:51:50.706481+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:51:50.809431+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:51:51.388277+00:00", "trade", 14.517, 100.0]
["2026-08-31T14:51:52.180592+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:51:54.928051+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:54.928141+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:54.930096+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:54.930637+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:54.930867+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:54.941097+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:58.479805+00:00", "trade", 14.5, 10.0]
["2026-08-31T14:51:58.501808+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:58.501963+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:58.502023+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:58.503231+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:58.503231+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:58.503707+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:58.689067+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:51:58.690366+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:51:58.690848+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:58.691289+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:51:58.696056+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:51:58.721887+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:51:59.995576+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:00.925145+00:00", "trade", 14.5026, 6.0]
["2026-08-31T14:52:00.925208+00:00", "trade", 14.5026, 5.0]
["2026-08-31T14:52:00.926192+00:00", "trade", 14.5089, 6.0]
["2026-08-31T14:52:01.597989+00:00", "trade", 14.5, 69.0]
["2026-08-31T14:52:01.597989+00:00", "trade", 14.5, 31.0]
["2026-08-31T14:52:01.598519+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:01.598955+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:01.622416+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:02.902316+00:00", "trade", 14.5154, 5.0]
["2026-08-31T14:52:03.888082+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:05.151497+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:05.151968+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:05.160725+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:52:05.837792+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:05.898391+00:00", "trade", 14.505, 45.0]
["2026-08-31T14:52:05.951434+00:00", "trade", 14.505, 10.0]
["2026-08-31T14:52:06.592374+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:06.592375+00:00", "trade", 14.5, 477.0]
["2026-08-31T14:52:08.400284+00:00", "trade", 14.51, 31.0]
["2026-08-31T14:52:08.457727+00:00", "trade", 14.5001, 606.0]
["2026-08-31T14:52:09.061454+00:00", "trade", 14.505, 125.0]
["2026-08-31T14:52:09.061884+00:00", "trade", 14.505, 63.0]
["2026-08-31T14:52:09.518368+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:52:09.518463+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:09.518474+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:52:09.518612+00:00", "trade", 14.5, 19.0]
["2026-08-31T14:52:09.518612+00:00", "trade", 14.5, 27.0]
["2026-08-31T14:52:09.518689+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:09.518744+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:09.518759+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:09.518771+00:00", "trade", 14.5, 2.0]
["2026-08-31T14:52:09.518774+00:00", "trade", 14.5, 48.0]
["2026-08-31T14:52:09.518774+00:00", "trade", 14.5, 15.0]
["2026-08-31T14:52:09.518777+00:00", "trade", 14.5, 21.0]
["2026-08-31T14:52:09.518789+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:09.518809+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:09.518810+00:00", "trade", 14.5, 160.0]
["2026-08-31T14:52:09.518903+00:00", "trade", 14.5, 1530.0]
["2026-08-31T14:52:09.518905+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:09.519245+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:09.519246+00:00", "trade", 14.5, 140.0]
["2026-08-31T14:52:09.519250+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:09.519290+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:09.519326+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:09.519366+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:09.625433+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:09.632274+00:00", "trade", 14.5, 177.0]
["2026-08-31T14:52:09.632275+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:10.813619+00:00", "trade", 14.5039, 4.0]
["2026-08-31T14:52:12.279205+00:00", "trade", 14.505, 1350.0]
["2026-08-31T14:52:12.348469+00:00", "trade", 14.5, 477.0]
["2026-08-31T14:52:12.348469+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:15.125617+00:00", "trade", 14.5, 476.0]
["2026-08-31T14:52:15.125619+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:17.853652+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:17.853655+00:00", "trade", 14.5, 476.0]
["2026-08-31T14:52:19.023535+00:00", "trade", 14.5013, 1.0]
["2026-08-31T14:52:20.681924+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:52:20.681979+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:20.681984+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:52:20.682024+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:20.682044+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:20.682048+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:52:20.682064+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:20.682916+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:20.682946+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:20.682946+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:20.682956+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:20.683036+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:20.683076+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:20.683222+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:20.683222+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:20.683252+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:20.683260+00:00", "trade", 14.5, 276.0]
["2026-08-31T14:52:20.683795+00:00", "trade", 14.5, 77.0]
["2026-08-31T14:52:20.683798+00:00", "trade", 14.5, 1250.0]
["2026-08-31T14:52:20.683798+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:20.683894+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:20.683898+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:20.683898+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:20.684475+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:20.684770+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:52:20.684866+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:20.684866+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:20.684920+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:52:20.684947+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:52:20.685066+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:20.685076+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:20.685215+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:52:20.685332+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:20.685357+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:20.687479+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:52:20.693571+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:20.693622+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:20.694519+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:20.694910+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:20.703260+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:20.708442+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:52:20.717117+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:20.729352+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:20.729823+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:20.730484+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:20.749219+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:20.749780+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:20.783128+00:00", "trade", 14.49, 1000.0]
["2026-08-31T14:52:20.783131+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:20.783137+00:00", "trade", 14.49, 1400.0]
["2026-08-31T14:52:20.783137+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:20.783137+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:20.783140+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:20.783150+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:20.783158+00:00", "trade", 14.49, 5.0]
["2026-08-31T14:52:20.783170+00:00", "trade", 14.49, 20.0]
["2026-08-31T14:52:20.783180+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:20.783191+00:00", "trade", 14.49, 20.0]
["2026-08-31T14:52:20.783206+00:00", "trade", 14.49, 13.0]
["2026-08-31T14:52:20.783230+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:20.783305+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:20.783387+00:00", "trade", 14.49, 69.0]
["2026-08-31T14:52:20.783391+00:00", "trade", 14.49, 48.0]
["2026-08-31T14:52:20.783393+00:00", "trade", 14.49, 15.0]
["2026-08-31T14:52:20.783393+00:00", "trade", 14.49, 31.0]
["2026-08-31T14:52:20.783410+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:20.783425+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:20.783526+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:20.783561+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:52:20.783591+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:52:20.783621+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:52:20.783641+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:52:20.783661+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.783681+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.783747+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.783791+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.783871+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.784027+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.784192+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.784197+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.784247+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.784308+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.784468+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.784548+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.785235+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.785510+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.785711+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.787310+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.787791+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.787951+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.788422+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.788473+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.789149+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.790513+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:52:20.790540+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:52:20.790540+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:52:20.791069+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.791084+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.791114+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.791359+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.791911+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.791991+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.792352+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.802957+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:52:20.803243+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:52:20.804275+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.804596+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.804997+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.805702+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:52:20.808226+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:52:20.816600+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.817156+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.817321+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.817441+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.817918+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.817953+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.818469+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.818840+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.818840+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.818920+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.819321+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.819762+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.827282+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:52:20.827405+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:20.828004+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:52:20.854049+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:52:20.891852+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:52:20.944351+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:52:20.945722+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:52:20.948083+00:00", "trade", 14.485, 999.0]
["2026-08-31T14:52:20.991912+00:00", "trade", 14.485, 300.0]
["2026-08-31T14:52:20.993948+00:00", "trade", 14.485, 3.0]
["2026-08-31T14:52:21.032491+00:00", "trade", 14.5029, 142.0]
["2026-08-31T14:52:21.184270+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:52:21.184641+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:21.184867+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:52:21.185733+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:52:21.771815+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:52:22.009847+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:22.009867+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:22.009879+00:00", "trade", 14.48, 15.0]
["2026-08-31T14:52:22.009879+00:00", "trade", 14.48, 17.0]
["2026-08-31T14:52:22.009882+00:00", "trade", 14.48, 27.0]
["2026-08-31T14:52:22.009885+00:00", "trade", 14.48, 41.0]
["2026-08-31T14:52:22.009897+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:22.010438+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:22.010498+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:22.010588+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:22.010588+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:22.010588+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:22.010669+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:22.011029+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:22.011907+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:22.012433+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:22.017246+00:00", "trade", 14.48, 600.0]
["2026-08-31T14:52:22.021870+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:22.064095+00:00", "trade", 14.485, 24.0]
["2026-08-31T14:52:22.065419+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:22.578972+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:23.656926+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:52:23.657091+00:00", "trade", 14.485, 39.0]
["2026-08-31T14:52:23.657365+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:52:23.658158+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:23.658343+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:24.529719+00:00", "trade", 14.48, 400.0]
["2026-08-31T14:52:24.642078+00:00", "trade", 14.485, 500.0]
["2026-08-31T14:52:24.642127+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:52:25.401290+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:25.458836+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:52:25.459675+00:00", "trade", 14.485, 300.0]
["2026-08-31T14:52:25.464766+00:00", "trade", 14.485, 400.0]
["2026-08-31T14:52:25.465500+00:00", "trade", 14.485, 143.0]
["2026-08-31T14:52:25.466194+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:52:25.466630+00:00", "trade", 14.485, 26.0]
["2026-08-31T14:52:26.391023+00:00", "trade", 14.485, 139.0]
["2026-08-31T14:52:26.391832+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:52:27.168770+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:27.169181+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:27.169211+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:27.171662+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:27.171812+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:27.173005+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:27.653623+00:00", "trade", 14.4864, 200.0]
["2026-08-31T14:52:27.846713+00:00", "trade", 14.485, 345.0]
["2026-08-31T14:52:27.846833+00:00", "trade", 14.485, 1.0]
["2026-08-31T14:52:28.732181+00:00", "trade", 14.485, 2812.0]
["2026-08-31T14:52:28.733853+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:52:28.746558+00:00", "trade", 14.485, 1.0]
["2026-08-31T14:52:28.746612+00:00", "trade", 14.489, 1.0]
["2026-08-31T14:52:28.746642+00:00", "trade", 14.485, 1.0]
["2026-08-31T14:52:28.777625+00:00", "trade", 14.485, 187.0]
["2026-08-31T14:52:29.083327+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:29.083450+00:00", "trade", 14.49, 5.0]
["2026-08-31T14:52:29.083450+00:00", "trade", 14.49, 5.0]
["2026-08-31T14:52:29.083454+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:29.083454+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:52:29.083457+00:00", "trade", 14.49, 300.0]
["2026-08-31T14:52:29.083459+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:29.083459+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:52:29.083462+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:29.083465+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:52:29.083465+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:29.083566+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:29.083571+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:29.083581+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:29.083736+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:29.083775+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:29.083779+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:29.083779+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:52:29.083781+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:52:29.083785+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:29.083785+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:52:29.083787+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:52:29.083817+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:29.083851+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:29.083937+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:29.083941+00:00", "trade", 14.49, 200.0]
["2026-08-31T14:52:29.083941+00:00", "trade", 14.49, 300.0]
["2026-08-31T14:52:29.083941+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:29.083944+00:00", "trade", 14.49, 300.0]
["2026-08-31T14:52:29.083991+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:29.084002+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:52:29.084087+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:29.084298+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:29.084403+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:29.084448+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:29.084458+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:29.084478+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:29.084513+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:29.084593+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:29.084833+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:29.084849+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:29.084849+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:29.084929+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:29.085024+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:29.085325+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:29.085821+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:29.086267+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:29.087964+00:00", "trade", 14.495, 239.0]
["2026-08-31T14:52:29.105012+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:29.112434+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:29.122378+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:29.122814+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:29.123285+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:29.132292+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:29.184711+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:52:29.185198+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:52:29.185198+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:52:29.185233+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:52:29.185679+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:52:29.185899+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:52:29.186127+00:00", "trade", 14.49, 59.0]
["2026-08-31T14:52:29.187147+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:52:29.236900+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:29.995603+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:52:31.433783+00:00", "trade", 14.49, 10.0]
["2026-08-31T14:52:32.214848+00:00", "trade", 14.49, 55.0]
["2026-08-31T14:52:32.214851+00:00", "trade", 14.49, 145.0]
["2026-08-31T14:52:32.214904+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:52:32.214947+00:00", "trade", 14.49, 39.0]
["2026-08-31T14:52:32.214964+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:52:32.214965+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:52:32.214971+00:00", "trade", 14.49, 48.0]
["2026-08-31T14:52:32.214983+00:00", "trade", 14.49, 51.0]
["2026-08-31T14:52:32.215205+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:32.215245+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:32.215260+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:32.215260+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:32.215266+00:00", "trade", 14.49, 41.0]
["2026-08-31T14:52:32.215281+00:00", "trade", 14.49, 42.0]
["2026-08-31T14:52:32.215804+00:00", "trade", 14.49, 17.0]
["2026-08-31T14:52:32.215866+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:32.215891+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:32.215967+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:32.216027+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:32.216328+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:52:32.216378+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:32.216423+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:32.217064+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:32.284828+00:00", "trade", 14.495, 135.0]
["2026-08-31T14:52:32.286209+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:32.448357+00:00", "trade", 14.49, 145.0]
["2026-08-31T14:52:32.642193+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:52:32.642223+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:52:33.581123+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:33.719100+00:00", "trade", 14.4977, 100.0]
["2026-08-31T14:52:33.719344+00:00", "trade", 14.4977, 100.0]
["2026-08-31T14:52:33.720453+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:52:33.720919+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:52:33.746573+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:52:33.746576+00:00", "trade", 14.5, 300.0]
["2026-08-31T14:52:33.746578+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:33.746597+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:52:33.746598+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:33.746606+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:52:33.746813+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:33.746814+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:52:33.746817+00:00", "trade", 14.5, 24.0]
["2026-08-31T14:52:33.746868+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:33.746928+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:33.747264+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:33.747560+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:33.747700+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:33.747966+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:33.748066+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:33.748181+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:33.750662+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:33.768008+00:00", "trade", 14.505, 10.0]
["2026-08-31T14:52:34.328674+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:34.329070+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:34.329576+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:34.329591+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:34.329591+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:34.330067+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:34.330067+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:34.639499+00:00", "trade", 14.505, 300.0]
["2026-08-31T14:52:34.642067+00:00", "trade", 14.505, 2.0]
["2026-08-31T14:52:34.656703+00:00", "trade", 14.505, 698.0]
["2026-08-31T14:52:34.658219+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:52:34.658680+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:34.659171+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:34.672740+00:00", "trade", 14.5, 4000.0]
["2026-08-31T14:52:34.673786+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:34.674184+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:52:34.692546+00:00", "trade", 14.505, 166.0]
["2026-08-31T14:52:34.735686+00:00", "trade", 14.505, 110.0]
["2026-08-31T14:52:34.736696+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:34.961121+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:52:34.961426+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:34.961437+00:00", "trade", 14.505, 90.0]
["2026-08-31T14:52:34.961476+00:00", "trade", 14.5, 49.0]
["2026-08-31T14:52:34.961476+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:34.961717+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:34.962012+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:34.962037+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:35.083968+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:36.319923+00:00", "trade", 14.505, 5.0]
["2026-08-31T14:52:37.403852+00:00", "trade", 14.5013, 4.0]
["2026-08-31T14:52:37.689027+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:52:37.689093+00:00", "trade", 14.505, 139.0]
["2026-08-31T14:52:37.911428+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:37.911473+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:38.498792+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:38.499323+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:40.194965+00:00", "trade", 14.5009, 138.0]
["2026-08-31T14:52:40.309529+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:52:40.309679+00:00", "trade", 14.505, 138.0]
["2026-08-31T14:52:40.310808+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:40.311284+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:40.380378+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:43.233459+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:52:43.234367+00:00", "trade", 14.505, 138.0]
["2026-08-31T14:52:43.235477+00:00", "trade", 14.505, 1.0]
["2026-08-31T14:52:43.277240+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:52:43.318758+00:00", "trade", 14.505, 190.0]
["2026-08-31T14:52:45.020586+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:45.984803+00:00", "trade", 14.505, 62.0]
["2026-08-31T14:52:45.984833+00:00", "trade", 14.5, 76.0]
["2026-08-31T14:52:45.984833+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:45.985100+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:52:45.985429+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:45.985459+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:45.985820+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:45.985820+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:45.986050+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:45.986221+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:45.986261+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:47.911182+00:00", "trade", 14.505, 98.0]
["2026-08-31T14:52:47.916616+00:00", "trade", 14.505, 2.0]
["2026-08-31T14:52:48.728032+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:48.728553+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:48.728593+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:48.728989+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:48.729029+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:48.729831+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:48.737254+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:48.737975+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:48.739569+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:48.739649+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:48.739960+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:48.740236+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:48.740251+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:48.740346+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:48.740677+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:48.740677+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:48.740997+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:52:48.741113+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:48.743478+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:48.743478+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:48.873751+00:00", "trade", 14.5, 17.0]
["2026-08-31T14:52:48.873751+00:00", "trade", 14.5, 83.0]
["2026-08-31T14:52:48.874079+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:52:48.874115+00:00", "trade", 14.5, 38.0]
["2026-08-31T14:52:48.874115+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:48.874471+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:48.874716+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:48.875117+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:48.875157+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:48.875197+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:48.875237+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:48.875258+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:48.875538+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:48.875598+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:48.875608+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:48.875693+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:52:48.875759+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:48.875809+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:48.875841+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:52:48.876034+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:48.938192+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:50.683740+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:51.063128+00:00", "trade", 14.502, 6.0]
["2026-08-31T14:52:51.064391+00:00", "trade", 14.5004, 1.0]
["2026-08-31T14:52:51.065446+00:00", "trade", 14.5004, 1.0]
["2026-08-31T14:52:54.154923+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:55.271700+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:52:55.681685+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:55.681694+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:55.681769+00:00", "trade", 14.5, 99.0]
["2026-08-31T14:52:55.681770+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:55.681830+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:55.681925+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:55.682121+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:55.682181+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:55.682231+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:55.682281+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:55.682286+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:55.682426+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:55.682436+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:55.682722+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:52:55.682797+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:55.683193+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:55.683218+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:55.691568+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:55.700368+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:52:55.728265+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:55.728787+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:55.728906+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:52:55.729213+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:55.729248+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:55.738229+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:55.786990+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:55.787212+00:00", "trade", 14.5, 6.0]
["2026-08-31T14:52:57.836512+00:00", "trade", 14.5, 125.0]
["2026-08-31T14:52:57.847476+00:00", "trade", 14.5, 75.0]
["2026-08-31T14:52:57.892000+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:52:57.938714+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:52:58.047209+00:00", "trade", 14.4995, 140.0]
["2026-08-31T14:52:58.972017+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:52:59.995635+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:01.139234+00:00", "trade", 14.51, 71.0]
["2026-08-31T14:53:01.140431+00:00", "trade", 14.5, 304.0]
["2026-08-31T14:53:01.928798+00:00", "trade", 14.5078, 6.0]
["2026-08-31T14:53:02.046435+00:00", "trade", 14.5055, 1.0]
["2026-08-31T14:53:02.665844+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:53:03.229269+00:00", "trade", 14.499, 4.0]
["2026-08-31T14:53:03.942036+00:00", "trade", 14.4997, 1.0]
["2026-08-31T14:53:03.943888+00:00", "trade", 14.4997, 2.0]
["2026-08-31T14:53:11.247156+00:00", "trade", 14.5001, 2.0]
["2026-08-31T14:53:11.247508+00:00", "trade", 14.5001, 1.0]
["2026-08-31T14:53:11.327168+00:00", "trade", 14.5, 42.0]
["2026-08-31T14:53:12.050670+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:53:17.452485+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:17.567575+00:00", "trade", 14.4969, 23.0]
["2026-08-31T14:53:18.735882+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:18.736579+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:53:18.736579+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:18.736654+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:18.736659+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:18.736669+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:18.736835+00:00", "trade", 14.5, 10.0]
["2026-08-31T14:53:18.737270+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:18.737291+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:18.737326+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:18.737336+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:18.737536+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:18.737538+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:53:18.737611+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:18.737697+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:18.737792+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:18.737852+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:18.737932+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:18.738012+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:18.738123+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:18.738167+00:00", "trade", 14.495, 63.0]
["2026-08-31T14:53:18.738183+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:18.738233+00:00", "trade", 14.495, 63.0]
["2026-08-31T14:53:18.738283+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:18.738293+00:00", "trade", 14.5, 63.0]
["2026-08-31T14:53:18.738298+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:18.738318+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:18.738423+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:18.738423+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:18.738458+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:18.738764+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:18.738859+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:18.739210+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:18.739225+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:18.739265+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:18.739336+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:18.739379+00:00", "trade", 14.5, 1.0]
["2026-08-31T14:53:18.739381+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:18.739691+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:18.740132+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:18.749770+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:18.771637+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:18.842813+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:53:18.842891+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:53:18.843117+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:53:18.843156+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:53:18.843965+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:18.977462+00:00", "trade", 14.51, 5.0]
["2026-08-31T14:53:18.977508+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:18.977568+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:18.977568+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:18.977773+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:18.978164+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:18.978189+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:18.978300+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:18.978620+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:18.979778+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:19.306418+00:00", "trade", 14.505, 100.0]
["2026-08-31T14:53:19.329790+00:00", "trade", 14.505, 72.0]
["2026-08-31T14:53:20.118442+00:00", "trade", 14.506, 50.0]
["2026-08-31T14:53:20.204829+00:00", "trade", 14.5058, 367.0]
["2026-08-31T14:53:21.177588+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:21.177613+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:21.177616+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:53:21.177839+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:21.177859+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:21.178099+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:21.178115+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:21.178375+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:21.178495+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:21.178500+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:21.178516+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:21.178576+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:21.178621+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:21.178621+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:21.178621+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:22.093830+00:00", "trade", 14.5055, 8.0]
["2026-08-31T14:53:22.236756+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:23.237721+00:00", "trade", 14.5, 1.0]
["2026-08-31T14:53:25.125316+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:25.125772+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:25.148111+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:25.603179+00:00", "trade", 14.5099, 200.0]
["2026-08-31T14:53:26.920139+00:00", "trade", 14.508, 400.0]
["2026-08-31T14:53:26.922081+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:27.465669+00:00", "trade", 14.5, 5.0]
["2026-08-31T14:53:28.247125+00:00", "trade", 14.4961, 4.0]
["2026-08-31T14:53:28.249925+00:00", "trade", 14.51, 143.0]
["2026-08-31T14:53:29.995667+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:30.064180+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:31.014373+00:00", "trade", 14.5, 452.0]
["2026-08-31T14:53:32.809013+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:32.809063+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:32.809073+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:32.809108+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:32.809279+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:32.809589+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:53:32.809675+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:32.809710+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:32.809710+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:32.809795+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:32.809795+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:32.810116+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:32.810156+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:32.810156+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:32.810657+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:32.811138+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:32.811604+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:32.811639+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:32.811639+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:32.812050+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:32.812557+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:33.673031+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:34.154929+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:34.155445+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:34.156011+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:34.156037+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:34.163919+00:00", "trade", 14.5, 220.0]
["2026-08-31T14:53:34.163922+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:53:34.163945+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:34.164752+00:00", "trade", 14.5, 300.0]
["2026-08-31T14:53:34.166063+00:00", "trade", 14.5, 400.0]
["2026-08-31T14:53:34.167621+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:53:34.182994+00:00", "trade", 14.5, 80.0]
["2026-08-31T14:53:34.183670+00:00", "trade", 14.5, 300.0]
["2026-08-31T14:53:34.189311+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:34.208699+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:53:34.253310+00:00", "trade", 14.5, 52.0]
["2026-08-31T14:53:34.665493+00:00", "trade", 14.4964, 14.0]
["2026-08-31T14:53:35.840163+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:35.840213+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:36.490196+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:36.833531+00:00", "trade", 14.5, 1000.0]
["2026-08-31T14:53:40.097950+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:40.261952+00:00", "trade", 14.5, 40.0]
["2026-08-31T14:53:40.262000+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:40.262005+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:40.262056+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:40.262978+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:40.263138+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:40.265101+00:00", "trade", 14.495, 60.0]
["2026-08-31T14:53:40.272340+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:40.293931+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:40.810495+00:00", "trade", 14.4913, 1.0]
["2026-08-31T14:53:40.922774+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:40.922829+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:40.923391+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:40.923486+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:40.923586+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:40.923757+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:40.924248+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:40.924273+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:40.924373+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:40.924879+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:40.924879+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:40.933715+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:40.934196+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:40.938878+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:40.939374+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:40.939394+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:40.939775+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:40.940271+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:40.940281+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:40.948856+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:40.949297+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:42.683768+00:00", "trade", 14.495, 15.0]
["2026-08-31T14:53:43.862216+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:43.866491+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:43.866551+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:44.051495+00:00", "trade", 14.495, 17.0]
["2026-08-31T14:53:44.119035+00:00", "trade", 14.5, 21.0]
["2026-08-31T14:53:44.144593+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:44.144723+00:00", "trade", 14.5, 12.0]
["2026-08-31T14:53:44.145160+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:44.145235+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:44.145676+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:44.955184+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:46.854191+00:00", "trade", 14.495, 200.0]
["2026-08-31T14:53:47.362187+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:47.362678+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:47.362689+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:47.362729+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:47.363190+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:47.363230+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:47.372131+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:47.372567+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:48.333741+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:48.333741+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:48.334193+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:48.735724+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:48.947796+00:00", "trade", 14.5046, 5.0]
["2026-08-31T14:53:49.006784+00:00", "trade", 14.49, 499.0]
["2026-08-31T14:53:49.008303+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:50.245110+00:00", "trade", 14.4954, 186.0]
["2026-08-31T14:53:50.337713+00:00", "trade", 14.5, 50.0]
["2026-08-31T14:53:50.338226+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:50.981468+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:51.868451+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:52.282030+00:00", "trade", 14.4973, 20.0]
["2026-08-31T14:53:53.358279+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:53.358781+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:53.358781+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:53.359237+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:53.359267+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:53.368238+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:54.655343+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:53:54.655343+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:53:54.655346+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:53:54.655346+00:00", "trade", 14.5, 42.0]
["2026-08-31T14:53:54.655355+00:00", "trade", 14.5, 55.0]
["2026-08-31T14:53:54.655370+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:53:54.655374+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:54.655376+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:53:54.655376+00:00", "trade", 14.5, 600.0]
["2026-08-31T14:53:54.655380+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:53:54.655382+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:53:54.655382+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:53:54.655418+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:53:54.655419+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:54.655421+00:00", "trade", 14.5, 103.0]
["2026-08-31T14:53:54.655421+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:53:54.655424+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:53:54.655428+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:53:54.655428+00:00", "trade", 14.5, 37.0]
["2026-08-31T14:53:54.655433+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:53:54.655433+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:53:54.655433+00:00", "trade", 14.5, 200.0]
["2026-08-31T14:53:54.655433+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:53:54.655469+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:54.655485+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:54.655485+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:54.655485+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:54.655519+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:54.655539+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:54.655554+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:54.655569+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:54.655595+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:53:54.655650+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:53:54.655660+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:53:54.655710+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:54.655715+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:53:54.655740+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:54.655815+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:54.655820+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:54.656020+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:54.656040+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.656096+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.656136+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.656256+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.656261+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.656386+00:00", "trade", 14.495, 5.0]
["2026-08-31T14:53:54.656456+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.656482+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.656482+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.656617+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.656652+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.656697+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.656727+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.657339+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.657544+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.658000+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.663615+00:00", "trade", 14.5, 175.0]
["2026-08-31T14:53:54.674168+00:00", "trade", 14.5099, 1.0]
["2026-08-31T14:53:54.711277+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.711427+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.711794+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.711794+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.712154+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.712194+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.712675+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.755969+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:54.756450+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:54.756450+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:54.756450+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:54.756530+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.756570+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.756650+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.756690+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:54.756770+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:54.757011+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.757011+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.757011+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.757091+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.757131+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.757332+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:54.757572+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:54.757652+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.757693+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:54.757693+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:54.758093+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.758129+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.758134+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.758209+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.758414+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:54.758414+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:54.758570+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:54.758570+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:54.758610+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:53:54.758650+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:54.758650+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:54.759051+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:54.759051+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:54.759091+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:54.759532+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:54.761291+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:54.762494+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:54.764975+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:54.778146+00:00", "trade", 14.5, 300.0]
["2026-08-31T14:53:54.779499+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:53:54.841363+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:53:54.967778+00:00", "trade", 14.5116, 100.0]
["2026-08-31T14:53:58.359647+00:00", "trade", 14.5, 140.0]
["2026-08-31T14:53:58.490149+00:00", "trade", 14.4958, 4.0]
["2026-08-31T14:53:59.995709+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:54:00.396483+00:00", "trade", 14.5, 300.0]
["2026-08-31T14:54:01.211899+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:54:04.441538+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:54:05.621175+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:54:07.757778+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:54:08.019036+00:00", "trade", 14.49, 221.0]
["2026-08-31T14:54:10.614205+00:00", "trade", 14.5, 1000.0]
["2026-08-31T14:54:12.073112+00:00", "trade", 14.5, 90.0]
["2026-08-31T14:54:12.073193+00:00", "trade", 14.5, 10.0]
["2026-08-31T14:54:14.794222+00:00", "trade", 14.5096, 1.0]
["2026-08-31T14:54:17.429413+00:00", "trade", 14.493, 100.0]
["2026-08-31T14:54:17.970781+00:00", "trade", 14.4901, 1000.0]
["2026-08-31T14:54:19.889997+00:00", "trade", 14.5075, 34.0]
["2026-08-31T14:54:19.890370+00:00", "trade", 14.5075, 1.0]
["2026-08-31T14:54:20.480613+00:00", "trade", 14.5, 5.0]
["2026-08-31T14:54:20.688648+00:00", "trade", 14.4947, 4.0]
["2026-08-31T14:54:20.688688+00:00", "trade", 14.4947, 187.0]
["2026-08-31T14:54:21.082148+00:00", "trade", 14.5, 50.0]
["2026-08-31T14:54:23.415928+00:00", "trade", 14.499, 11.0]
["2026-08-31T14:54:24.494823+00:00", "trade", 14.4975, 1.0]
["2026-08-31T14:54:24.496035+00:00", "trade", 14.4975, 16.0]
["2026-08-31T14:54:24.936130+00:00", "trade", 14.5, 7.0]
["2026-08-31T14:54:24.936200+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:54:24.936225+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:24.936280+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:24.936295+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:24.936465+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:24.936579+00:00", "trade", 14.49, 93.0]
["2026-08-31T14:54:24.936581+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:24.936921+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:24.936930+00:00", "trade", 14.5, 4.0]
["2026-08-31T14:54:24.936966+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:24.937378+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:24.937658+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:24.938861+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:24.939342+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:24.939342+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:24.974551+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:25.024309+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:25.025006+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:25.029402+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:25.029427+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:25.029457+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:25.030168+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:25.030444+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:25.030920+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:25.071221+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:27.090447+00:00", "trade", 14.495, 150.0]
["2026-08-31T14:54:27.108613+00:00", "trade", 14.495, 1.0]
["2026-08-31T14:54:27.266761+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:27.267237+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:27.310209+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:27.893624+00:00", "trade", 14.4901, 169.0]
["2026-08-31T14:54:28.530426+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:28.530907+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:28.530947+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:28.540344+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:29.967586+00:00", "trade", 14.49, 5.0]
["2026-08-31T14:54:29.967673+00:00", "trade", 14.49, 56.0]
["2026-08-31T14:54:29.967754+00:00", "trade", 14.49, 6.0]
["2026-08-31T14:54:29.967759+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:29.967790+00:00", "trade", 14.49, 13.0]
["2026-08-31T14:54:29.967796+00:00", "trade", 14.49, 20.0]
["2026-08-31T14:54:29.967814+00:00", "trade", 14.49, 1.0]
["2026-08-31T14:54:29.967814+00:00", "trade", 14.49, 250.0]
["2026-08-31T14:54:29.967820+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:29.967960+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:29.967960+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:29.968020+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:54:29.968025+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:54:29.968037+00:00", "trade", 14.49, 15.0]
["2026-08-31T14:54:29.968037+00:00", "trade", 14.49, 20.0]
["2026-08-31T14:54:29.968070+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:54:29.968090+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:54:29.968105+00:00", "quote", 14.49, 14.49]
["2026-08-31T14:54:29.968125+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:29.968276+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:29.968391+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:29.968428+00:00", "trade", 14.495, 277.0]
["2026-08-31T14:54:29.968496+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:29.968606+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:29.968626+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:29.968631+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:29.968686+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:29.968907+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:29.968922+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:29.968932+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:29.969174+00:00", "trade", 14.485, 100.0]
["2026-08-31T14:54:29.970095+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:29.973207+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:29.975994+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:29.976194+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:29.976485+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:29.976505+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:29.987005+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:29.987942+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:54:29.988008+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:54:29.989180+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:54:29.995727+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:54:30.006435+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:54:32.170224+00:00", "trade", 14.4999, 100.0]
["2026-08-31T14:54:32.892458+00:00", "trade", 14.4974, 9.0]
["2026-08-31T14:54:33.063604+00:00", "trade", 14.49, 75.0]
["2026-08-31T14:54:33.063698+00:00", "trade", 14.49, 220.0]
["2026-08-31T14:54:33.063740+00:00", "trade", 14.49, 76.0]
["2026-08-31T14:54:33.063743+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:54:33.063743+00:00", "trade", 14.5, 4.0]
["2026-08-31T14:54:33.063784+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:54:33.063944+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:54:33.064009+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:54:33.064546+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:54:33.587891+00:00", "trade", 14.482, 100.0]
["2026-08-31T14:54:34.536356+00:00", "trade", 14.5, 50.0]
["2026-08-31T14:54:35.407754+00:00", "trade", 14.4908, 50.0]
["2026-08-31T14:54:36.310396+00:00", "trade", 14.498, 200.0]
["2026-08-31T14:54:36.441806+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:54:37.337210+00:00", "trade", 14.49, 300.0]
["2026-08-31T14:54:37.645814+00:00", "trade", 14.5111, 100.0]
["2026-08-31T14:54:37.769029+00:00", "trade", 14.4999, 76.0]
["2026-08-31T14:54:39.963687+00:00", "trade", 14.5023, 5.0]
["2026-08-31T14:54:41.786405+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:54:41.786831+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:54:43.063958+00:00", "quote", 14.48, 14.49]
["2026-08-31T14:54:43.064793+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:54:43.064795+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:54:43.064840+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:43.064910+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:43.064946+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:43.065447+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:43.065512+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:43.065587+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:43.065702+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:43.065752+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:43.065767+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:43.065788+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:43.066188+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:43.068469+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:43.069208+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:54:43.069361+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:54:43.069471+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:54:43.069689+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:54:43.071219+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:54:43.073210+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:54:43.076639+00:00", "trade", 14.49, 8.0]
["2026-08-31T14:54:43.076639+00:00", "trade", 14.49, 9.0]
["2026-08-31T14:54:43.081206+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:54:43.084439+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:54:43.084632+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:54:43.084657+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:54:43.089762+00:00", "trade", 14.495, 100.0]
["2026-08-31T14:54:43.126111+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:54:43.236295+00:00", "trade", 14.4981, 188.0]
["2026-08-31T14:54:44.992324+00:00", "trade", 14.4923, 100.0]
["2026-08-31T14:54:45.962691+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:54:45.963344+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:54:45.987205+00:00", "trade", 14.4979, 4.0]
["2026-08-31T14:54:46.372068+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:54:46.372524+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:54:46.372985+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:54:46.508252+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:54:46.508257+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:46.508282+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:46.508849+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:46.508859+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:46.509330+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:46.511615+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:46.543692+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:54:46.544228+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:46.544283+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:46.544288+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:46.544614+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:54:46.544724+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:46.544749+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:54:46.544814+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:54:46.545100+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:54:46.809294+00:00", "trade", 14.49, 5.0]
["2026-08-31T14:54:55.037770+00:00", "trade", 14.49, 1.0]
["2026-08-31T14:54:55.399661+00:00", "trade", 14.4981, 500.0]
["2026-08-31T14:54:55.401101+00:00", "trade", 14.49, 139.0]
["2026-08-31T14:54:57.310081+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:54:57.310301+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:54:57.338661+00:00", "trade", 14.49, 696.0]
["2026-08-31T14:54:57.348825+00:00", "trade", 14.49, 300.0]
["2026-08-31T14:54:59.628146+00:00", "trade", 14.49, 6.0]
["2026-08-31T14:54:59.995738+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:55:01.154203+00:00", "trade", 14.49, 20.0]
["2026-08-31T14:55:01.172911+00:00", "trade", 14.48, 1.0]
["2026-08-31T14:55:01.267411+00:00", "trade", 14.49, 600.0]
["2026-08-31T14:55:03.728169+00:00", "trade", 14.4984, 1000.0]
["2026-08-31T14:55:03.728975+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:55:03.735916+00:00", "trade", 14.49, 5.0]
["2026-08-31T14:55:03.745984+00:00", "trade", 14.49, 5.0]
["2026-08-31T14:55:03.882982+00:00", "quote", 14.48, 14.5]
["2026-08-31T14:55:04.307505+00:00", "trade", 14.49, 100.0]
["2026-08-31T14:55:05.642986+00:00", "trade", 14.5, 56.0]
["2026-08-31T14:55:05.642989+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:05.643022+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:55:05.643028+00:00", "trade", 14.5, 44.0]
["2026-08-31T14:55:05.643040+00:00", "trade", 14.5, 50.0]
["2026-08-31T14:55:05.643043+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:55:05.643047+00:00", "trade", 14.5, 40.0]
["2026-08-31T14:55:05.643047+00:00", "trade", 14.5, 5.0]
["2026-08-31T14:55:05.643049+00:00", "trade", 14.5, 15.0]
["2026-08-31T14:55:05.643056+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:55:05.643056+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:55:05.643058+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:55:05.643061+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:55:05.643069+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:05.643084+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:05.643104+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:05.643118+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:55:05.643200+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:05.643284+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:55:05.643287+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:55:05.643305+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:05.643305+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:05.643315+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:05.643317+00:00", "trade", 14.5, 120.0]
["2026-08-31T14:55:05.643320+00:00", "quote", 14.49, 14.5]
["2026-08-31T14:55:05.643445+00:00", "quote", 14.5, 14.5]
["2026-08-31T14:55:05.643561+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:05.643641+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:05.643766+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:05.644022+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:05.644039+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:55:05.644207+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:05.644362+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:05.644367+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:05.644648+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:05.645971+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:05.647169+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:05.647690+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:05.648342+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:55:05.648963+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:55:05.664054+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:55:05.664495+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:55:07.574959+00:00", "trade", 14.5, 616.0]
["2026-08-31T14:55:08.913449+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:55:08.916857+00:00", "trade", 14.4901, 100.0]
["2026-08-31T14:55:10.604747+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:55:10.605063+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:55:10.605454+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:55:10.606406+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:55:10.606411+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:55:12.518773+00:00", "trade", 14.5, 95.0]
["2026-08-31T14:55:13.685580+00:00", "trade", 14.4912, 1.0]
["2026-08-31T14:55:16.161578+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:55:16.253231+00:00", "trade", 14.4971, 4.0]
["2026-08-31T14:55:17.591559+00:00", "trade", 14.4941, 12.0]
["2026-08-31T14:55:19.628471+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:55:19.841933+00:00", "trade", 14.5, 100.0]
["2026-08-31T14:55:21.943579+00:00", "trade", 14.5032, 300.0]
["2026-08-31T14:55:21.944954+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:55:21.945360+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:55:21.945395+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.945430+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.945485+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:55:21.945535+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:55:21.945545+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:55:21.945560+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:55:21.945715+00:00", "trade", 14.51, 1.0]
["2026-08-31T14:55:21.945718+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.945718+00:00", "trade", 14.51, 101.0]
["2026-08-31T14:55:21.945724+00:00", "trade", 14.51, 250.0]
["2026-08-31T14:55:21.945751+00:00", "trade", 14.51, 22.0]
["2026-08-31T14:55:21.945751+00:00", "quote", 14.49, 14.51]
["2026-08-31T14:55:21.945757+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:55:21.945757+00:00", "trade", 14.51, 101.0]
["2026-08-31T14:55:21.945760+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.945760+00:00", "trade", 14.51, 83.0]
["2026-08-31T14:55:21.945763+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.945763+00:00", "trade", 14.51, 318.0]
["2026-08-31T14:55:21.945766+00:00", "trade", 14.51, 305.0]
["2026-08-31T14:55:21.945775+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.945778+00:00", "trade", 14.51, 305.0]
["2026-08-31T14:55:21.945790+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.945793+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.945796+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.945799+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.945811+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.945811+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.945814+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.945814+00:00", "trade", 14.51, 60.0]
["2026-08-31T14:55:21.945820+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.945820+00:00", "trade", 14.51, 150.0]
["2026-08-31T14:55:21.945826+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.945831+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.945833+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.945833+00:00", "trade", 14.51, 519.0]
["2026-08-31T14:55:21.945833+00:00", "trade", 14.51, 101.0]
["2026-08-31T14:55:21.945838+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.945841+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.945841+00:00", "trade", 14.51, 74.0]
["2026-08-31T14:55:21.945844+00:00", "trade", 14.51, 305.0]
["2026-08-31T14:55:21.945847+00:00", "trade", 14.51, 250.0]
["2026-08-31T14:55:21.945886+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.945890+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.945890+00:00", "trade", 14.51, 305.0]
["2026-08-31T14:55:21.945890+00:00", "trade", 14.51, 101.0]
["2026-08-31T14:55:21.945895+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.945904+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.945904+00:00", "trade", 14.51, 305.0]
["2026-08-31T14:55:21.945911+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.945916+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.945921+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.945937+00:00", "trade", 14.51, 250.0]
["2026-08-31T14:55:21.945941+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.945941+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.945946+00:00", "trade", 14.51, 26.0]
["2026-08-31T14:55:21.945951+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.945961+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.945970+00:00", "trade", 14.51, 6.0]
["2026-08-31T14:55:21.945976+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.945976+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.945977+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.945980+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.945981+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.945986+00:00", "trade", 14.51, 40.0]
["2026-08-31T14:55:21.945986+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.945986+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.945988+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.945991+00:00", "trade", 14.51, 24.0]
["2026-08-31T14:55:21.945991+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.945995+00:00", "trade", 14.51, 364.0]
["2026-08-31T14:55:21.945995+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.946000+00:00", "trade", 14.51, 412.0]
["2026-08-31T14:55:21.946000+00:00", "trade", 14.51, 364.0]
["2026-08-31T14:55:21.946006+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.946012+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.946012+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.946016+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.946016+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.946016+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.946019+00:00", "trade", 14.51, 660.0]
["2026-08-31T14:55:21.946019+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.946021+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.946026+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.946036+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.946036+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.946036+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.946040+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.946041+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.946046+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.946056+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.946060+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.946087+00:00", "trade", 14.51, 101.0]
["2026-08-31T14:55:21.946250+00:00", "trade", 14.51, 450.0]
["2026-08-31T14:55:21.946257+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:55:21.946267+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:55:21.946322+00:00", "trade", 14.51, 450.0]
["2026-08-31T14:55:21.946349+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:55:21.946362+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:55:21.946386+00:00", "trade", 14.51, 300.0]
["2026-08-31T14:55:21.946388+00:00", "trade", 14.51, 300.0]
["2026-08-31T14:55:21.946406+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.946421+00:00", "trade", 14.51, 1500.0]
["2026-08-31T14:55:21.946437+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.946454+00:00", "trade", 14.51, 220.0]
["2026-08-31T14:55:21.946463+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.946466+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.946467+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.946469+00:00", "trade", 14.51, 26.0]
["2026-08-31T14:55:21.946502+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:55:21.946506+00:00", "trade", 14.52, 12.0]
["2026-08-31T14:55:21.946506+00:00", "trade", 14.51, 162.0]
["2026-08-31T14:55:21.946508+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.946510+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:55:21.946511+00:00", "trade", 14.51, 220.0]
["2026-08-31T14:55:21.946514+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.946517+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.946523+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:55:21.946527+00:00", "trade", 14.52, 20.0]
["2026-08-31T14:55:21.946527+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.946528+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.946530+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.946530+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.946545+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.946548+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.946551+00:00", "trade", 14.51, 120.0]
["2026-08-31T14:55:21.946557+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.946557+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.946558+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.946563+00:00", "trade", 14.51, 20.0]
["2026-08-31T14:55:21.946572+00:00", "trade", 14.51, 162.0]
["2026-08-31T14:55:21.946578+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.946581+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.946598+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.946613+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.946620+00:00", "trade", 14.51, 220.0]
["2026-08-31T14:55:21.946644+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.946653+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.946653+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.946653+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.946656+00:00", "trade", 14.51, 50.0]
["2026-08-31T14:55:21.946658+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.946710+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.946713+00:00", "trade", 14.51, 120.0]
["2026-08-31T14:55:21.946783+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.946808+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.946838+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.946838+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.946848+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.946857+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.946863+00:00", "trade", 14.51, 11.0]
["2026-08-31T14:55:21.946872+00:00", "trade", 14.51, 17.0]
["2026-08-31T14:55:21.946890+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:55:21.946893+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.946896+00:00", "trade", 14.52, 150.0]
["2026-08-31T14:55:21.946898+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.946928+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.946964+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.947014+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.947029+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.947056+00:00", "trade", 14.51, 220.0]
["2026-08-31T14:55:21.947069+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.947069+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.947134+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.947139+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.947149+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.947149+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.947169+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.947169+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.947294+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.947304+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.947420+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:55:21.947505+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.947580+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.947585+00:00", "trade", 14.51, 88.0]
["2026-08-31T14:55:21.947600+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.947605+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.947609+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.947610+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.947610+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.947615+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.947615+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.947627+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:55:21.947640+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.947655+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.947740+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:55:21.947866+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.947866+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.947981+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.948176+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.948277+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.948307+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.948307+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.948332+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.948452+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.948657+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.948704+00:00", "trade", 14.51, 200.0]
["2026-08-31T14:55:21.948948+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.949013+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.949197+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.949409+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.949419+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.949449+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.949475+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.949475+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.949477+00:00", "trade", 14.51, 88.0]
["2026-08-31T14:55:21.949480+00:00", "trade", 14.51, 16.0]
["2026-08-31T14:55:21.949480+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.949484+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.949484+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.949486+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.949486+00:00", "trade", 14.51, 9.0]
["2026-08-31T14:55:21.949486+00:00", "trade", 14.51, 120.0]
["2026-08-31T14:55:21.949489+00:00", "trade", 14.51, 120.0]
["2026-08-31T14:55:21.949490+00:00", "quote", 14.5, 14.51]
["2026-08-31T14:55:21.949490+00:00", "quote", 14.5, 14.52]
["2026-08-31T14:55:21.949492+00:00", "trade", 14.51, 266.0]
["2026-08-31T14:55:21.949492+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.949504+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.949510+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:55:21.949520+00:00", "quote", 14.51, 14.51]
["2026-08-31T14:55:21.949530+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.949531+00:00", "trade", 14.51, 104.0]
["2026-08-31T14:55:21.949640+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.949655+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.949800+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.949810+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.949856+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.949861+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.950171+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.950206+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.950276+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.950336+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.950502+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:21.954210+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:21.966660+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:22.003829+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:22.003989+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:22.004501+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:22.004506+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:22.032195+00:00", "trade", 14.515, 243.0]
["2026-08-31T14:55:22.037523+00:00", "trade", 14.52, 62.0]
["2026-08-31T14:55:22.037523+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:55:22.037529+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:55:22.037824+00:00", "trade", 14.52, 10.0]
["2026-08-31T14:55:22.037848+00:00", "trade", 14.52, 97.0]
["2026-08-31T14:55:22.038019+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:55:22.038050+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:55:22.038086+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:55:22.038136+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:55:22.038137+00:00", "trade", 14.515, 200.0]
["2026-08-31T14:55:22.038201+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:22.038697+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:22.039018+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:22.039018+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:22.039213+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:22.039550+00:00", "trade", 14.525, 5.0]
["2026-08-31T14:55:22.039649+00:00", "trade", 14.525, 2.0]
["2026-08-31T14:55:22.040576+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:22.041684+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:22.043604+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:22.044060+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:22.044521+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:22.046611+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:55:22.047062+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:55:22.047062+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:55:22.047077+00:00", "trade", 14.52, 220.0]
["2026-08-31T14:55:22.047077+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:55:22.236538+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:55:22.649628+00:00", "trade", 14.53, 20.0]
["2026-08-31T14:55:24.435624+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:24.435624+00:00", "trade", 14.51, 100.0]
["2026-08-31T14:55:24.435627+00:00", "trade", 14.51, 91.0]
["2026-08-31T14:55:24.435686+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:24.435913+00:00", "trade", 14.52, 9.0]
["2026-08-31T14:55:24.436187+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:24.436634+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:24.436669+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:24.437110+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:24.437430+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:24.437536+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:24.437907+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:24.441049+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:24.446573+00:00", "trade", 14.52, 104.0]
["2026-08-31T14:55:24.447299+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:24.737297+00:00", "trade", 14.5113, 1.0]
["2026-08-31T14:55:24.738688+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:24.984152+00:00", "trade", 14.502, 5.0]
["2026-08-31T14:55:25.014698+00:00", "trade", 14.5106, 200.0]
["2026-08-31T14:55:25.139670+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:55:26.118511+00:00", "trade", 14.515, 30.0]
["2026-08-31T14:55:26.568732+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:26.569188+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:26.569208+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:27.212195+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:27.212906+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:27.803974+00:00", "trade", 14.5039, 7.0]
["2026-08-31T14:55:27.805060+00:00", "trade", 14.5036, 10.0]
["2026-08-31T14:55:27.806557+00:00", "trade", 14.5036, 9.0]
["2026-08-31T14:55:28.305579+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:28.311899+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:28.540768+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:55:28.540846+00:00", "trade", 14.515, 100.0]
["2026-08-31T14:55:28.540922+00:00", "trade", 14.515, 144.0]
["2026-08-31T14:55:28.541012+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:55:28.541015+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:55:28.541015+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:55:28.541337+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:55:28.541526+00:00", "trade", 14.52, 16.0]
["2026-08-31T14:55:28.541527+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:28.541529+00:00", "trade", 14.52, 40.0]
["2026-08-31T14:55:28.541532+00:00", "trade", 14.52, 200.0]
["2026-08-31T14:55:28.541535+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:55:28.541556+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:28.541561+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:28.541566+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:55:28.541591+00:00", "quote", 14.52, 14.52]
["2026-08-31T14:55:28.541691+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:28.542042+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:28.542042+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:28.542113+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:28.542401+00:00", "trade", 14.515, 63.0]
["2026-08-31T14:55:28.542529+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:28.542809+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:28.543162+00:00", "trade", 14.525, 125.0]
["2026-08-31T14:55:28.543279+00:00", "trade", 14.525, 500.0]
["2026-08-31T14:55:28.543463+00:00", "trade", 14.52, 7.0]
["2026-08-31T14:55:28.543726+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:28.543766+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:55:28.544092+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:28.544202+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:28.544403+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:28.544528+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:28.544994+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:28.545034+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:28.545410+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:28.547429+00:00", "trade", 14.525, 90.0]
["2026-08-31T14:55:28.547951+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:28.548282+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:28.548413+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:28.548443+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:28.548483+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:28.548844+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:28.549335+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:28.549335+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:28.554011+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:28.574089+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:28.623937+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:28.624469+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:28.624950+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:28.642762+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:55:28.643058+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:55:28.643273+00:00", "trade", 14.52, 49.0]
["2026-08-31T14:55:28.643283+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:55:28.643283+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:55:28.643304+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:55:29.995771+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:55:31.889647+00:00", "trade", 14.5224, 600.0]
["2026-08-31T14:55:32.639612+00:00", "trade", 14.52, 369.0]
["2026-08-31T14:55:34.008719+00:00", "trade", 14.52, 66.0]
["2026-08-31T14:55:34.010346+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:55:34.057904+00:00", "trade", 14.52, 122.0]
["2026-08-31T14:55:35.525132+00:00", "trade", 14.5107, 200.0]
["2026-08-31T14:55:36.835729+00:00", "trade", 14.5054, 187.0]
["2026-08-31T14:55:37.515405+00:00", "trade", 14.5255, 1.0]
["2026-08-31T14:55:40.263756+00:00", "trade", 14.5054, 4.0]
["2026-08-31T14:55:40.356085+00:00", "trade", 14.52, 5.0]
["2026-08-31T14:55:40.553848+00:00", "trade", 14.52, 1.0]
["2026-08-31T14:55:41.432830+00:00", "trade", 14.52, 16.0]
["2026-08-31T14:55:41.432852+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:41.432872+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:41.434095+00:00", "quote", 14.51, 14.52]
["2026-08-31T14:55:41.434591+00:00", "quote", 14.51, 14.53]
["2026-08-31T14:55:41.434592+00:00", "trade", 14.52, 85.0]
["2026-08-31T14:55:41.434592+00:00", "trade", 14.52, 16.0]
["2026-08-31T14:55:41.434611+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:41.434621+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:41.434626+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:41.434651+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:41.434882+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:41.435172+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:41.435187+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:41.435403+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:41.435408+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:41.435729+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:41.435754+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:41.435874+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:41.437643+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:41.455426+00:00", "trade", 14.5299, 300.0]
["2026-08-31T14:55:41.456463+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:41.472331+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:41.472832+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:41.473293+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:41.482290+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:41.500344+00:00", "trade", 14.525, 4.0]
["2026-08-31T14:55:41.620689+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:41.620694+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:41.641972+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:55:41.644014+00:00", "trade", 14.525, 1.0]
["2026-08-31T14:55:41.782845+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:41.877661+00:00", "trade", 14.529, 300.0]
["2026-08-31T14:55:41.878062+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:43.406786+00:00", "trade", 14.525, 1000.0]
["2026-08-31T14:55:45.285411+00:00", "trade", 14.52, 56.0]
["2026-08-31T14:55:45.285856+00:00", "trade", 14.52, 136.0]
["2026-08-31T14:55:46.288556+00:00", "trade", 14.5064, 157.0]
["2026-08-31T14:55:46.289620+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:46.510221+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:48.075502+00:00", "trade", 14.5239, 200.0]
["2026-08-31T14:55:48.139194+00:00", "trade", 14.525, 19.0]
["2026-08-31T14:55:48.150705+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:55:48.151224+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:48.151625+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:48.155703+00:00", "trade", 14.525, 22.0]
["2026-08-31T14:55:48.156310+00:00", "trade", 14.525, 101.0]
["2026-08-31T14:55:48.204596+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:48.241407+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:55:49.758112+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:50.952898+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:55:54.245069+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:55:54.245448+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:55:54.247231+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:55:54.247457+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:55:54.247616+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:55:54.247842+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:55:54.248007+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:55:54.248188+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:55:54.248452+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:55:54.248479+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:55:54.248678+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:55:54.248930+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:55:54.248966+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:55:54.248997+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:55:54.249030+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:55:54.249532+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:55:54.250455+00:00", "trade", 14.52, 100.0]
["2026-08-31T14:55:54.262872+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:55:55.016458+00:00", "trade", 14.525, 13.0]
["2026-08-31T14:55:55.016818+00:00", "trade", 14.525, 1.0]
["2026-08-31T14:55:58.009243+00:00", "trade", 14.525, 64.0]
["2026-08-31T14:55:58.012680+00:00", "trade", 14.526, 1.0]
["2026-08-31T14:55:59.467777+00:00", "trade", 14.525, 36.0]
["2026-08-31T14:55:59.995797+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:02.228151+00:00", "trade", 14.525, 1.0]
["2026-08-31T14:56:02.699091+00:00", "trade", 14.525, 200.0]
["2026-08-31T14:56:02.746634+00:00", "trade", 14.525, 39.0]
["2026-08-31T14:56:02.833010+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:04.448694+00:00", "trade", 14.5088, 4.0]
["2026-08-31T14:56:05.063701+00:00", "trade", 14.5029, 5.0]
["2026-08-31T14:56:07.024091+00:00", "trade", 14.525, 500.0]
["2026-08-31T14:56:10.045704+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:56:13.147505+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:56:13.223520+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:56:16.145339+00:00", "trade", 14.525, 5.0]
["2026-08-31T14:56:16.250464+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:56:16.324660+00:00", "trade", 14.525, 8.0]
["2026-08-31T14:56:19.765978+00:00", "trade", 14.52, 689.0]
["2026-08-31T14:56:20.339532+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:56:22.232934+00:00", "trade", 14.5287, 50.0]
["2026-08-31T14:56:22.333879+00:00", "trade", 14.525, 5.0]
["2026-08-31T14:56:22.500912+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:56:23.237516+00:00", "trade", 14.525, 1.0]
["2026-08-31T14:56:24.688590+00:00", "trade", 14.5111, 100.0]
["2026-08-31T14:56:27.326767+00:00", "trade", 14.525, 201.0]
["2026-08-31T14:56:27.508541+00:00", "trade", 14.525, 1.0]
["2026-08-31T14:56:29.995819+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:30.406051+00:00", "trade", 14.5112, 100.0]
["2026-08-31T14:56:30.438438+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:56:30.438453+00:00", "trade", 14.525, 66.0]
["2026-08-31T14:56:30.443722+00:00", "trade", 14.525, 200.0]
["2026-08-31T14:56:30.482496+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:56:30.746068+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:56:31.660242+00:00", "trade", 14.5111, 4.0]
["2026-08-31T14:56:32.175339+00:00", "trade", 14.5111, 192.0]
["2026-08-31T14:56:33.046656+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:33.047137+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:33.052309+00:00", "trade", 14.529, 400.0]
["2026-08-31T14:56:33.096283+00:00", "trade", 14.53, 11.0]
["2026-08-31T14:56:33.096286+00:00", "trade", 14.53, 10.0]
["2026-08-31T14:56:33.096289+00:00", "trade", 14.53, 5.0]
["2026-08-31T14:56:33.096292+00:00", "trade", 14.53, 5.0]
["2026-08-31T14:56:33.096292+00:00", "trade", 14.53, 203.0]
["2026-08-31T14:56:33.096298+00:00", "trade", 14.53, 200.0]
["2026-08-31T14:56:33.096298+00:00", "trade", 14.53, 31.0]
["2026-08-31T14:56:33.096299+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:33.096301+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:56:33.096301+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:56:33.096304+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:56:33.096304+00:00", "trade", 14.53, 169.0]
["2026-08-31T14:56:33.096307+00:00", "trade", 14.53, 31.0]
["2026-08-31T14:56:33.096316+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:56:33.096319+00:00", "trade", 14.53, 400.0]
["2026-08-31T14:56:33.096322+00:00", "trade", 14.53, 31.0]
["2026-08-31T14:56:33.096331+00:00", "trade", 14.53, 86.0]
["2026-08-31T14:56:33.096337+00:00", "trade", 14.53, 29.0]
["2026-08-31T14:56:33.096340+00:00", "trade", 14.53, 31.0]
["2026-08-31T14:56:33.096346+00:00", "trade", 14.53, 10.0]
["2026-08-31T14:56:33.096349+00:00", "trade", 14.53, 5.0]
["2026-08-31T14:56:33.096376+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:56:33.096376+00:00", "trade", 14.53, 400.0]
["2026-08-31T14:56:33.096385+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:56:33.096388+00:00", "trade", 14.53, 227.0]
["2026-08-31T14:56:33.096427+00:00", "trade", 14.53, 250.0]
["2026-08-31T14:56:33.096451+00:00", "trade", 14.53, 125.0]
["2026-08-31T14:56:33.096511+00:00", "trade", 14.53, 31.0]
["2026-08-31T14:56:33.096519+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:33.096523+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:56:33.096523+00:00", "trade", 14.53, 82.0]
["2026-08-31T14:56:33.096557+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:56:33.096565+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:56:33.096568+00:00", "trade", 14.53, 25.0]
["2026-08-31T14:56:33.096571+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:56:33.096581+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:56:33.096584+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:56:33.096587+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:56:33.096598+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:56:33.096602+00:00", "trade", 14.53, 93.0]
["2026-08-31T14:56:33.096623+00:00", "trade", 14.53, 125.0]
["2026-08-31T14:56:33.096626+00:00", "trade", 14.53, 192.0]
["2026-08-31T14:56:33.096680+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:33.096715+00:00", "quote", 14.52, 14.53]
["2026-08-31T14:56:33.096794+00:00", "trade", 14.53, 164.0]
["2026-08-31T14:56:33.096795+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:56:33.096800+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:56:33.096850+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:56:33.096905+00:00", "trade", 14.53, 203.0]
["2026-08-31T14:56:33.096951+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:56:33.096951+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:56:33.096951+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:56:33.096971+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:56:33.097026+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:56:33.097113+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:56:33.097143+00:00", "trade", 14.53, 197.0]
["2026-08-31T14:56:33.097256+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:56:33.097271+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:56:33.097342+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:56:33.097346+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:56:33.097422+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:56:33.097422+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:56:33.097467+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:56:33.097692+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:56:33.097712+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:56:33.097973+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:56:33.098414+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:56:33.098490+00:00", "trade", 14.53, 11.0]
["2026-08-31T14:56:33.098870+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:56:33.102472+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:56:33.110702+00:00", "trade", 14.535, 11.0]
["2026-08-31T14:56:33.241727+00:00", "trade", 14.525, 100.0]
["2026-08-31T14:56:33.827776+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:56:34.281315+00:00", "trade", 14.535, 5.0]
["2026-08-31T14:56:35.204305+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:56:36.311251+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:56:36.795147+00:00", "trade", 14.535, 300.0]
["2026-08-31T14:56:37.106960+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:56:37.621305+00:00", "trade", 14.535, 1.0]
["2026-08-31T14:56:37.869474+00:00", "trade", 14.535, 41.0]
["2026-08-31T14:56:37.911725+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:56:37.912197+00:00", "trade", 14.535, 46.0]
["2026-08-31T14:56:40.826134+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:56:41.433522+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:56:41.443559+00:00", "trade", 14.535, 5.0]
["2026-08-31T14:56:41.827270+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:56:41.827746+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:56:41.828070+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:56:41.828750+00:00", "trade", 14.535, 100.0]
["2026-08-31T14:56:42.237895+00:00", "trade", 14.535, 1.0]
["2026-08-31T14:56:43.276551+00:00", "trade", 14.54, 8.0]
["2026-08-31T14:56:43.276774+00:00", "trade", 14.5361, 8.0]
["2026-08-31T14:56:43.277580+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:56:43.277580+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:56:43.278036+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:56:43.798748+00:00", "trade", 14.535, 200.0]
["2026-08-31T14:56:43.871708+00:00", "trade", 14.54, 92.0]
["2026-08-31T14:56:43.871710+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:56:43.871711+00:00", "trade", 14.54, 200.0]
["2026-08-31T14:56:43.871798+00:00", "trade", 14.54, 12.0]
["2026-08-31T14:56:43.871801+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:56:43.871804+00:00", "trade", 14.54, 10.0]
["2026-08-31T14:56:43.871819+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:56:43.872311+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:56:43.872697+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:56:43.872777+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:56:43.872782+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.873078+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.873078+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.873289+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.873429+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.873644+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.874667+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.875940+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.876416+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.876466+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.877459+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.878471+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.879112+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:56:43.879553+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:56:43.879759+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:56:43.879799+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.880441+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.881257+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.881298+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:56:43.881528+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.881563+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.881914+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.881934+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.881934+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.882270+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.882335+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.882746+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.882771+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.882876+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.882896+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.883057+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.883142+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.883207+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.883613+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.884124+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:56:43.919699+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.920466+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.920726+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:56:43.920782+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.921188+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:56:43.921548+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.921589+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:56:43.922000+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.922030+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:56:43.922496+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:43.922506+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:56:43.974225+00:00", "trade", 14.54, 631.0]
["2026-08-31T14:56:43.975201+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:56:44.754785+00:00", "trade", 14.5345, 15.0]
["2026-08-31T14:56:44.755294+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:44.755921+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:56:44.756257+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:44.756257+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:44.756723+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:44.800912+00:00", "trade", 14.55, 180.0]
["2026-08-31T14:56:44.801946+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:45.010574+00:00", "trade", 14.5049, 5.0]
["2026-08-31T14:56:45.762899+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:45.762975+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:45.763426+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:45.763446+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:45.763476+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:45.763506+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:45.763882+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:45.763902+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:45.763902+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:45.764102+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:45.764583+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:45.765034+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:45.765060+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:47.139754+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:47.139804+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:47.139849+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:56:47.812589+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:56:47.820485+00:00", "trade", 14.545, 1000.0]
["2026-08-31T14:56:47.854469+00:00", "trade", 14.545, 79.0]
["2026-08-31T14:56:48.174889+00:00", "trade", 14.5401, 300.0]
["2026-08-31T14:56:49.673905+00:00", "trade", 14.545, 8.0]
["2026-08-31T14:56:57.342817+00:00", "trade", 14.5178, 4.0]
["2026-08-31T14:56:59.995841+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:00.967681+00:00", "trade", 14.54, 1.0]
["2026-08-31T14:57:01.028570+00:00", "trade", 14.54, 13.0]
["2026-08-31T14:57:02.169463+00:00", "trade", 14.545, 50.0]
["2026-08-31T14:57:02.225652+00:00", "trade", 14.545, 17.0]
["2026-08-31T14:57:02.225676+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:57:02.226692+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:57:02.241668+00:00", "trade", 14.545, 200.0]
["2026-08-31T14:57:08.001555+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:08.001605+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:08.001615+00:00", "trade", 14.54, 52.0]
["2026-08-31T14:57:08.002256+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:08.229931+00:00", "trade", 14.55, 68.0]
["2026-08-31T14:57:10.769277+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:10.769322+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:10.769813+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:15.518334+00:00", "trade", 14.545, 4.0]
["2026-08-31T14:57:17.683707+00:00", "trade", 14.545, 27.0]
["2026-08-31T14:57:18.575977+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:18.576022+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:18.576523+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:19.973725+00:00", "trade", 14.545, 250.0]
["2026-08-31T14:57:20.769346+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:20.769401+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:20.769897+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:20.871269+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:21.031645+00:00", "trade", 14.54, 10.0]
["2026-08-31T14:57:21.353571+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:57:21.353574+00:00", "trade", 14.54, 5.0]
["2026-08-31T14:57:21.353618+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:21.353633+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:21.353658+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:21.353661+00:00", "trade", 14.54, 897.0]
["2026-08-31T14:57:21.353694+00:00", "trade", 14.54, 55.0]
["2026-08-31T14:57:21.353697+00:00", "trade", 14.54, 7.0]
["2026-08-31T14:57:21.353697+00:00", "trade", 14.54, 56.0]
["2026-08-31T14:57:21.353698+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:21.353700+00:00", "trade", 14.54, 5.0]
["2026-08-31T14:57:21.353718+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:21.353723+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:21.353730+00:00", "trade", 14.54, 103.0]
["2026-08-31T14:57:21.353743+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:57:21.353745+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:57:21.353745+00:00", "trade", 14.54, 21.0]
["2026-08-31T14:57:21.353748+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:57:21.353748+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:57:21.353788+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:21.353843+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:21.353868+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:21.353926+00:00", "trade", 14.54, 61.0]
["2026-08-31T14:57:21.353929+00:00", "trade", 14.54, 16.0]
["2026-08-31T14:57:21.353934+00:00", "trade", 14.54, 16.0]
["2026-08-31T14:57:21.353934+00:00", "trade", 14.54, 1.0]
["2026-08-31T14:57:21.353938+00:00", "trade", 14.54, 1.0]
["2026-08-31T14:57:21.353938+00:00", "trade", 14.54, 1.0]
["2026-08-31T14:57:21.353941+00:00", "trade", 14.54, 1.0]
["2026-08-31T14:57:21.353944+00:00", "trade", 14.54, 1.0]
["2026-08-31T14:57:21.353998+00:00", "trade", 14.54, 19.0]
["2026-08-31T14:57:21.354013+00:00", "trade", 14.54, 19.0]
["2026-08-31T14:57:21.354114+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:21.354119+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:21.354259+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:21.354398+00:00", "trade", 14.54, 17.0]
["2026-08-31T14:57:21.354430+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:21.354515+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:21.354675+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:21.354693+00:00", "trade", 14.535, 5.0]
["2026-08-31T14:57:21.354695+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:21.354725+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:21.354795+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:21.354836+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:21.354906+00:00", "trade", 14.535, 2.0]
["2026-08-31T14:57:21.354916+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:21.355036+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:21.355076+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:21.355237+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:21.355432+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:21.355988+00:00", "trade", 14.535, 105.0]
["2026-08-31T14:57:21.356773+00:00", "trade", 14.535, 138.0]
["2026-08-31T14:57:21.459197+00:00", "trade", 14.535, 2.0]
["2026-08-31T14:57:21.949590+00:00", "trade", 14.5215, 174.0]
["2026-08-31T14:57:22.391147+00:00", "trade", 14.5314, 1.0]
["2026-08-31T14:57:22.425357+00:00", "trade", 14.5314, 14.0]
["2026-08-31T14:57:23.301257+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:23.301793+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:23.302239+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:23.302244+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:23.302254+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:23.302685+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:23.311201+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:23.313932+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:23.485989+00:00", "trade", 14.5322, 274.0]
["2026-08-31T14:57:23.501407+00:00", "trade", 14.5322, 1.0]
["2026-08-31T14:57:23.765894+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:23.766515+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:23.766756+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:23.767748+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:23.767753+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:23.775767+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:23.833820+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:23.948066+00:00", "trade", 14.5333, 1.0]
["2026-08-31T14:57:24.048076+00:00", "trade", 14.5299, 4.0]
["2026-08-31T14:57:24.314626+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:25.141928+00:00", "trade", 14.5303, 183.0]
["2026-08-31T14:57:25.142979+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:25.494902+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:57:25.498936+00:00", "trade", 14.53, 2.0]
["2026-08-31T14:57:29.703286+00:00", "trade", 14.5375, 69.0]
["2026-08-31T14:57:29.995878+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:57:30.934373+00:00", "trade", 14.532845, 150.0]
["2026-08-31T14:57:31.014268+00:00", "trade", 14.5098, 70.0]
["2026-08-31T14:57:31.236876+00:00", "trade", 14.53, 22.0]
["2026-08-31T14:57:32.858810+00:00", "trade", 14.53, 2.0]
["2026-08-31T14:57:34.875311+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:57:34.876030+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:57:35.025717+00:00", "trade", 14.5129, 6.0]
["2026-08-31T14:57:35.423087+00:00", "trade", 14.54, 616.0]
["2026-08-31T14:57:35.424672+00:00", "trade", 14.53, 100.0]
["2026-08-31T14:57:35.485371+00:00", "trade", 14.53, 101.0]
["2026-08-31T14:57:35.636189+00:00", "trade", 14.53, 39.0]
["2026-08-31T14:57:36.837813+00:00", "trade", 14.5319, 138.0]
["2026-08-31T14:57:39.173919+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:57:39.186743+00:00", "trade", 14.53, 200.0]
["2026-08-31T14:57:40.939504+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:57:40.939544+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:40.939970+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:40.940482+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:40.940522+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:40.940537+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:40.940817+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:40.940993+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:40.941263+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:40.941304+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:40.942627+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:40.943554+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:40.943554+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:41.006537+00:00", "trade", 14.535, 117.0]
["2026-08-31T14:57:41.109553+00:00", "trade", 14.535, 222.0]
["2026-08-31T14:57:42.577768+00:00", "trade", 14.535, 300.0]
["2026-08-31T14:57:44.017417+00:00", "trade", 14.53, 1.0]
["2026-08-31T14:57:44.382335+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:46.549273+00:00", "trade", 14.5095, 100.0]
["2026-08-31T14:57:47.875631+00:00", "trade", 14.535, 200.0]
["2026-08-31T14:57:47.899362+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:48.464018+00:00", "trade", 14.535, 3.0]
["2026-08-31T14:57:48.552092+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:48.554506+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:57:48.554506+00:00", "trade", 14.54, 36.0]
["2026-08-31T14:57:48.554512+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:48.554514+00:00", "trade", 14.54, 4.0]
["2026-08-31T14:57:48.554514+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:57:48.554514+00:00", "trade", 14.54, 5.0]
["2026-08-31T14:57:48.554516+00:00", "trade", 14.54, 17.0]
["2026-08-31T14:57:48.554516+00:00", "trade", 14.54, 5.0]
["2026-08-31T14:57:48.554519+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:57:48.554522+00:00", "trade", 14.54, 200.0]
["2026-08-31T14:57:48.554522+00:00", "trade", 14.54, 11.0]
["2026-08-31T14:57:48.554567+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:57:48.554570+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:57:48.554638+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:48.554638+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:48.554648+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:48.554748+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:48.554753+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:57:48.554756+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:57:48.554788+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:48.554789+00:00", "trade", 14.54, 81.0]
["2026-08-31T14:57:48.554792+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:57:48.554898+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:48.554933+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:48.554969+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:57:48.554973+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:57:48.555034+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.555184+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:57:48.555270+00:00", "trade", 14.54, 66.0]
["2026-08-31T14:57:48.555319+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:48.555324+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:48.555415+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:57:48.555415+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:57:48.555415+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:57:48.555490+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.555493+00:00", "trade", 14.54, 66.0]
["2026-08-31T14:57:48.555495+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.555535+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.555545+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.555575+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.555745+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.555796+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.555848+00:00", "trade", 14.54, 58.0]
["2026-08-31T14:57:48.555884+00:00", "trade", 14.54, 66.0]
["2026-08-31T14:57:48.555886+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.555890+00:00", "trade", 14.54, 34.0]
["2026-08-31T14:57:48.555911+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:57:48.555911+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:57:48.555961+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:57:48.555962+00:00", "trade", 14.54, 57.0]
["2026-08-31T14:57:48.555966+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.555968+00:00", "trade", 14.54, 58.0]
["2026-08-31T14:57:48.555968+00:00", "trade", 14.54, 80.0]
["2026-08-31T14:57:48.556011+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.556061+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.556337+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.556392+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.556512+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.556928+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.556958+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.557259+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.557559+00:00", "trade", 14.545, 98.0]
["2026-08-31T14:57:48.557575+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.557715+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.557760+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.557769+00:00", "trade", 14.54, 23.0]
["2026-08-31T14:57:48.557881+00:00", "trade", 14.535, 25.0]
["2026-08-31T14:57:48.558169+00:00", "trade", 14.54, 11.0]
["2026-08-31T14:57:48.558266+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.559555+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.559835+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.560677+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.560722+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.560807+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.561915+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.573788+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.588995+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.589411+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:57:48.589431+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:57:48.589431+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:57:48.589481+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.589646+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:57:48.589957+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.589985+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:57:48.590007+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.590069+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:57:48.590087+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.590122+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:57:48.590388+00:00", "trade", 14.54, 2.0]
["2026-08-31T14:57:48.590488+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.590503+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:57:48.590677+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:57:48.590716+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:57:48.590949+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.590964+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:57:48.591323+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:57:48.591390+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:57:48.591445+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.591465+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.591465+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.591765+00:00", "trade", 14.54, 200.0]
["2026-08-31T14:57:48.591906+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.592368+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:48.598246+00:00", "trade", 14.54, 200.0]
["2026-08-31T14:57:48.660460+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:50.839655+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:57:50.840172+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:57:50.840217+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:57:52.380432+00:00", "trade", 14.54, 1.0]
["2026-08-31T14:57:52.908769+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:57:53.923913+00:00", "trade", 14.54, 2.0]
["2026-08-31T14:57:54.253811+00:00", "trade", 14.5339, 4.0]
["2026-08-31T14:57:56.280405+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:57:56.669522+00:00", "trade", 14.54, 33.0]
["2026-08-31T14:57:56.669582+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:56.669591+00:00", "trade", 14.54, 10.0]
["2026-08-31T14:57:56.669607+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:56.669607+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:56.669662+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:56.669732+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:56.669762+00:00", "trade", 14.54, 57.0]
["2026-08-31T14:57:56.669801+00:00", "trade", 14.54, 12.0]
["2026-08-31T14:57:56.669804+00:00", "trade", 14.54, 20.0]
["2026-08-31T14:57:56.670138+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:56.670424+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:56.674504+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:56.688803+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:58.727980+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:57:58.728220+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:57:58.728260+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:57:58.728411+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:57:58.728421+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:57:58.728541+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:58.728621+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:57:58.728686+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:57:58.728737+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:57:58.728982+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:58.729062+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:57:58.729253+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:57:58.729463+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:57:58.729463+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:58.729543+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:57:58.729979+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:57:58.747130+00:00", "quote", 14.52, 14.54]
["2026-08-31T14:57:58.836760+00:00", "trade", 14.53, 274.0]
["2026-08-31T14:57:58.898885+00:00", "trade", 14.53, 1.0]
["2026-08-31T14:57:59.239017+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:59.239583+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:59.239949+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:57:59.868668+00:00", "trade", 14.5333, 1.0]
["2026-08-31T14:57:59.995905+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:02.477246+00:00", "trade", 14.54, 12.0]
["2026-08-31T14:58:02.478302+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:02.478458+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:58:02.478915+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:58:02.478948+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:58:02.478978+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:58:02.479470+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:02.479636+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:02.479941+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:04.728225+00:00", "trade", 14.535, 2.0]
["2026-08-31T14:58:06.481077+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:07.641128+00:00", "trade", 14.54, 500.0]
["2026-08-31T14:58:08.214501+00:00", "trade", 14.535, 111.0]
["2026-08-31T14:58:08.216921+00:00", "trade", 14.5387, 89.0]
["2026-08-31T14:58:08.665846+00:00", "trade", 14.535, 1.0]
["2026-08-31T14:58:08.666213+00:00", "trade", 14.535, 1.0]
["2026-08-31T14:58:08.784924+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:08.784962+00:00", "trade", 14.54, 180.0]
["2026-08-31T14:58:08.784965+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:58:08.784985+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:08.784990+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:08.784990+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:08.785020+00:00", "trade", 14.54, 66.0]
["2026-08-31T14:58:08.785026+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:58:08.785026+00:00", "trade", 14.54, 5.0]
["2026-08-31T14:58:08.785030+00:00", "quote", 14.53, 14.54]
["2026-08-31T14:58:08.785065+00:00", "quote", 14.54, 14.54]
["2026-08-31T14:58:08.785080+00:00", "trade", 14.54, 200.0]
["2026-08-31T14:58:08.785089+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:58:08.785090+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:58:08.785125+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:58:08.785125+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:58:08.785501+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:58:08.785606+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:58:08.785648+00:00", "trade", 14.55, 2800.0]
["2026-08-31T14:58:08.785648+00:00", "trade", 14.55, 92.0]
["2026-08-31T14:58:08.785651+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:58:08.785651+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:58:08.785655+00:00", "trade", 14.55, 7168.0]
["2026-08-31T14:58:08.785657+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:58:08.785657+00:00", "trade", 14.55, 160.0]
["2026-08-31T14:58:08.785660+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:58:08.785660+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:58:08.785676+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:58:08.785707+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:58:08.785772+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:58:08.785781+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:58:08.785787+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:58:08.785872+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:58:08.785992+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:58:08.786042+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:58:08.786045+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:58:08.786045+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:58:08.786048+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:58:08.786050+00:00", "trade", 14.55, 10.0]
["2026-08-31T14:58:08.786050+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:58:08.786052+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:58:08.786054+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:58:08.786057+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:58:08.786057+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:58:08.786062+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:58:08.786097+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:58:08.786097+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:58:08.786214+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:58:08.786214+00:00", "trade", 14.55, 200.0]
["2026-08-31T14:58:08.786217+00:00", "trade", 14.55, 66.0]
["2026-08-31T14:58:08.786219+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:58:08.786222+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:58:08.786258+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:58:08.786308+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:08.786448+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:08.786508+00:00", "trade", 14.545, 42.0]
["2026-08-31T14:58:08.786533+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:08.786538+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:08.786563+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:58:08.786601+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:58:08.786608+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:08.787065+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:08.787255+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:08.787355+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:08.787430+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:08.793936+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:08.797247+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:58:08.826813+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:58:08.827105+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:08.827246+00:00", "trade", 14.555, 96.0]
["2026-08-31T14:58:08.828087+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:08.828208+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:08.828463+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:08.828934+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:08.839176+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:58:08.886562+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:58:09.180506+00:00", "trade", 14.55, 1.0]
["2026-08-31T14:58:10.550994+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:58:10.552209+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:58:10.552329+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:10.552585+00:00", "trade", 14.56, 27.0]
["2026-08-31T14:58:10.552591+00:00", "trade", 14.56, 6.0]
["2026-08-31T14:58:10.552591+00:00", "trade", 14.56, 8.0]
["2026-08-31T14:58:10.552595+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:10.552597+00:00", "trade", 14.56, 30.0]
["2026-08-31T14:58:10.552597+00:00", "trade", 14.56, 1.0]
["2026-08-31T14:58:10.552597+00:00", "trade", 14.56, 1000.0]
["2026-08-31T14:58:10.552600+00:00", "trade", 14.56, 1000.0]
["2026-08-31T14:58:10.552603+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:58:10.552603+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:58:10.552606+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:58:10.552625+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:10.552630+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:10.552648+00:00", "trade", 14.56, 18.0]
["2026-08-31T14:58:10.552648+00:00", "trade", 14.56, 9.0]
["2026-08-31T14:58:10.552650+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:10.552654+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:58:10.552654+00:00", "trade", 14.56, 4.0]
["2026-08-31T14:58:10.552657+00:00", "trade", 14.56, 96.0]
["2026-08-31T14:58:10.552661+00:00", "trade", 14.56, 30.0]
["2026-08-31T14:58:10.552661+00:00", "trade", 14.56, 65.0]
["2026-08-31T14:58:10.552665+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:10.552666+00:00", "trade", 14.56, 160.0]
["2026-08-31T14:58:10.552666+00:00", "trade", 14.56, 9.0]
["2026-08-31T14:58:10.552670+00:00", "trade", 14.56, 18.0]
["2026-08-31T14:58:10.552670+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.552672+00:00", "trade", 14.56, 91.0]
["2026-08-31T14:58:10.552675+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:58:10.552675+00:00", "trade", 14.56, 182.0]
["2026-08-31T14:58:10.552680+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.552680+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.552682+00:00", "trade", 14.56, 82.0]
["2026-08-31T14:58:10.552682+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:58:10.552685+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.552690+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.552695+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.552700+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.552700+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.552711+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.552755+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.552755+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.552800+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.552805+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.552916+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.552925+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.553016+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.553026+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.553081+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.553156+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.553201+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:10.553216+00:00", "trade", 14.55, 83.0]
["2026-08-31T14:58:10.553216+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:10.553246+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:10.553261+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:10.553276+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.553279+00:00", "trade", 14.55, 17.0]
["2026-08-31T14:58:10.553286+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:10.553557+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:10.553577+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:10.554163+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:10.554365+00:00", "trade", 14.56, 11.0]
["2026-08-31T14:58:10.554379+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:10.554464+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:10.554484+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:10.554660+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:10.641705+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:58:10.827825+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.828116+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.828297+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.828301+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.828311+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:10.828477+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.828492+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.828542+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.828808+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:10.828808+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:10.828908+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:10.829123+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.829274+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.829349+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:10.829394+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.829419+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.829675+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.829815+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:10.829820+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:10.829835+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:10.830141+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.830271+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.830316+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:10.830341+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.830376+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.830787+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:10.831113+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.831258+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.831273+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:10.831329+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.831334+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.831589+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.831750+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:10.832075+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.832231+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.832276+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.832276+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:10.832306+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.832757+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:10.833078+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.833193+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:10.833233+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:10.833268+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:10.833514+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.833674+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.833754+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.833754+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:10.833784+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.834231+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:10.834541+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.835158+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.835183+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.835183+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:10.835679+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:11.235511+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:11.351322+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:11.549003+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:11.550306+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:11.550451+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:11.551354+00:00", "trade", 14.57, 150.0]
["2026-08-31T14:58:11.551615+00:00", "trade", 14.57, 25.0]
["2026-08-31T14:58:11.556015+00:00", "trade", 14.57, 100.0]
["2026-08-31T14:58:11.556020+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:12.984998+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:12.985043+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:12.985048+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:12.985049+00:00", "trade", 14.57, 18.0]
["2026-08-31T14:58:12.985058+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:12.985068+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:12.985104+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:12.985104+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:12.985129+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:12.985154+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:12.985730+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:12.985735+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:12.986136+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:13.017130+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:13.017415+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:14.044815+00:00", "trade", 14.5227, 5.0]
["2026-08-31T14:58:14.053213+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:14.054150+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:14.389009+00:00", "trade", 14.5121, 71.0]
["2026-08-31T14:58:14.527173+00:00", "trade", 14.5699, 70.0]
["2026-08-31T14:58:15.729262+00:00", "trade", 14.565, 2.0]
["2026-08-31T14:58:17.462137+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:17.462143+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:17.462146+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:58:17.462148+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:17.462149+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:58:17.462152+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:58:17.462152+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:58:17.462158+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:17.462438+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:17.462508+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:17.462568+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:17.462573+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:58:17.462588+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:17.462604+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:17.462659+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:17.462734+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:17.462749+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:17.462829+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:17.462979+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:17.463025+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:17.463190+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:17.463631+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:17.464433+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:17.464949+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:17.465415+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:17.467656+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:17.501660+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:58:17.570854+00:00", "trade", 14.555, 98.0]
["2026-08-31T14:58:18.149294+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:19.101227+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:19.104950+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:58:19.105016+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:19.105046+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:19.105231+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:19.105235+00:00", "trade", 14.56, 83.0]
["2026-08-31T14:58:19.105238+00:00", "trade", 14.56, 17.0]
["2026-08-31T14:58:19.105262+00:00", "trade", 14.56, 24.0]
["2026-08-31T14:58:19.105325+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:58:19.105346+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:19.105346+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:19.105427+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:19.105833+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:19.106153+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:19.106239+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:19.106464+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:19.106509+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:19.106585+00:00", "trade", 14.56, 520.0]
["2026-08-31T14:58:19.106710+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:19.106925+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:19.109567+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:19.110043+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:19.110043+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:19.110078+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:19.110193+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:19.110537+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:58:19.110604+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:19.110644+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:19.110649+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:19.110684+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:19.111125+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:19.111160+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:19.112208+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:19.123687+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:58:19.124226+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:19.159024+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:19.206402+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:19.772513+00:00", "trade", 14.5438, 4.0]
["2026-08-31T14:58:19.772555+00:00", "trade", 14.5438, 190.0]
["2026-08-31T14:58:20.662536+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:20.662992+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:20.667342+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:20.667369+00:00", "trade", 14.57, 100.0]
["2026-08-31T14:58:20.667417+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:20.667467+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:20.667493+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:20.667497+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:20.667510+00:00", "trade", 14.57, 100.0]
["2026-08-31T14:58:20.667625+00:00", "trade", 14.57, 10.0]
["2026-08-31T14:58:20.667628+00:00", "quote", 14.56, 14.58]
["2026-08-31T14:58:20.667628+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:20.667631+00:00", "trade", 14.57, 160.0]
["2026-08-31T14:58:20.667631+00:00", "trade", 14.57, 300.0]
["2026-08-31T14:58:20.667634+00:00", "trade", 14.57, 300.0]
["2026-08-31T14:58:20.667637+00:00", "trade", 14.57, 100.0]
["2026-08-31T14:58:20.667683+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:58:20.667706+00:00", "trade", 14.57, 100.0]
["2026-08-31T14:58:20.667712+00:00", "trade", 14.57, 100.0]
["2026-08-31T14:58:20.667712+00:00", "trade", 14.57, 94.0]
["2026-08-31T14:58:20.667713+00:00", "quote", 14.56, 14.58]
["2026-08-31T14:58:20.667753+00:00", "quote", 14.57, 14.58]
["2026-08-31T14:58:20.667758+00:00", "quote", 14.57, 14.57]
["2026-08-31T14:58:20.667768+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:20.667783+00:00", "quote", 14.56, 14.58]
["2026-08-31T14:58:20.667828+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:20.667833+00:00", "quote", 14.56, 14.58]
["2026-08-31T14:58:20.667931+00:00", "trade", 14.569, 1900.0]
["2026-08-31T14:58:20.667949+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:20.667955+00:00", "trade", 14.57, 60.0]
["2026-08-31T14:58:20.667959+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:20.667983+00:00", "trade", 14.57, 60.0]
["2026-08-31T14:58:20.667984+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:20.668022+00:00", "trade", 14.57, 76.0]
["2026-08-31T14:58:20.668024+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:20.668104+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:20.668160+00:00", "trade", 14.57, 2600.0]
["2026-08-31T14:58:20.668304+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:20.668509+00:00", "trade", 14.57, 5.0]
["2026-08-31T14:58:20.668510+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:20.668635+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:20.668790+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:20.668811+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:20.672499+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:20.673016+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:20.673271+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:20.673752+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:20.674233+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:20.674745+00:00", "quote", 14.56, 14.57]
["2026-08-31T14:58:20.674955+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:20.675131+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:20.675396+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:20.675913+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:20.676554+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:20.686353+00:00", "trade", 14.57, 615.0]
["2026-08-31T14:58:20.692795+00:00", "trade", 14.57, 1200.0]
["2026-08-31T14:58:20.695303+00:00", "trade", 14.57, 60.0]
["2026-08-31T14:58:20.706029+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:20.706114+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:20.707007+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:20.707007+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:20.707443+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:20.754216+00:00", "trade", 14.57, 1100.0]
["2026-08-31T14:58:20.755261+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:20.755738+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:20.759742+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:20.778542+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:20.779123+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:21.390905+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:21.680578+00:00", "trade", 14.56, 68.0]
["2026-08-31T14:58:22.296051+00:00", "quote", 14.55, 14.57]
["2026-08-31T14:58:22.296069+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:58:22.296102+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.296107+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.296151+00:00", "trade", 14.55, 56.0]
["2026-08-31T14:58:22.296154+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:58:22.296162+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.296172+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.296192+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.296202+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.296235+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:58:22.296239+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:58:22.296241+00:00", "trade", 14.55, 5.0]
["2026-08-31T14:58:22.296245+00:00", "trade", 14.55, 8.0]
["2026-08-31T14:58:22.296245+00:00", "trade", 14.55, 10.0]
["2026-08-31T14:58:22.296247+00:00", "trade", 14.55, 60.0]
["2026-08-31T14:58:22.296349+00:00", "trade", 14.55, 150.0]
["2026-08-31T14:58:22.296412+00:00", "trade", 14.55, 40.0]
["2026-08-31T14:58:22.296415+00:00", "trade", 14.55, 16.0]
["2026-08-31T14:58:22.296418+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:58:22.296421+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:58:22.296467+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:58:22.296467+00:00", "trade", 14.55, 400.0]
["2026-08-31T14:58:22.296470+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:58:22.296508+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:58:22.296517+00:00", "trade", 14.5535, 200.0]
["2026-08-31T14:58:22.296518+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:58:22.296533+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:58:22.296533+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:58:22.296551+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:58:22.296553+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:58:22.296554+00:00", "trade", 14.55, 50.0]
["2026-08-31T14:58:22.296573+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.296581+00:00", "trade", 14.55, 50.0]
["2026-08-31T14:58:22.296581+00:00", "trade", 14.55, 136.0]
["2026-08-31T14:58:22.296593+00:00", "trade", 14.56, 1400.0]
["2026-08-31T14:58:22.296596+00:00", "trade", 14.55, 34.0]
["2026-08-31T14:58:22.296603+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.296668+00:00", "trade", 14.55, 20.0]
["2026-08-31T14:58:22.296668+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.296698+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.296718+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.296738+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.296758+00:00", "trade", 14.5536, 144.0]
["2026-08-31T14:58:22.296778+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.296784+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.296785+00:00", "trade", 14.55, 74.0]
["2026-08-31T14:58:22.296788+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.296789+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:58:22.296812+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:58:22.296888+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.297004+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.297004+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.297079+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.297101+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:58:22.297129+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.297154+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.297470+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.297510+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.297510+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.297520+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.297520+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.297555+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.297555+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.297555+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.297760+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.298036+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.298477+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.299079+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.304279+00:00", "trade", 14.55, 200.0]
["2026-08-31T14:58:22.305813+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:58:22.306316+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.308672+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.310230+00:00", "trade", 14.5518, 187.0]
["2026-08-31T14:58:22.328233+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:22.827557+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:24.579816+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:24.869662+00:00", "trade", 14.56, 100.0]
["2026-08-31T14:58:24.871981+00:00", "trade", 14.555, 3.0]
["2026-08-31T14:58:26.694830+00:00", "trade", 14.56, 280.0]
["2026-08-31T14:58:26.715050+00:00", "trade", 14.56, 1.0]
["2026-08-31T14:58:26.773864+00:00", "trade", 14.555, 2.0]
["2026-08-31T14:58:26.773927+00:00", "trade", 14.555, 2.0]
["2026-08-31T14:58:27.785874+00:00", "trade", 14.5513, 1.0]
["2026-08-31T14:58:29.776393+00:00", "trade", 14.5509, 531.0]
["2026-08-31T14:58:29.995932+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:32.018611+00:00", "trade", 14.555, 372.0]
["2026-08-31T14:58:33.027770+00:00", "trade", 14.56, 1.0]
["2026-08-31T14:58:33.423898+00:00", "trade", 14.555, 36.0]
["2026-08-31T14:58:33.430303+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:58:36.431506+00:00", "trade", 14.555, 91.0]
["2026-08-31T14:58:39.176459+00:00", "trade", 14.555, 21.0]
["2026-08-31T14:58:40.310427+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:58:40.311419+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:58:40.922012+00:00", "trade", 14.56, 18.0]
["2026-08-31T14:58:41.556909+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:43.280517+00:00", "trade", 14.5524, 4.0]
["2026-08-31T14:58:44.109171+00:00", "trade", 14.5307, 1.0]
["2026-08-31T14:58:44.678598+00:00", "trade", 14.555, 4.0]
["2026-08-31T14:58:44.759488+00:00", "trade", 14.5528, 150.0]
["2026-08-31T14:58:46.886032+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:46.886508+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:46.886553+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:46.886949+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:46.895916+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:46.978049+00:00", "trade", 14.555, 300.0]
["2026-08-31T14:58:47.223708+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:58:47.240830+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:58:47.536506+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:49.823204+00:00", "trade", 14.555, 2.0]
["2026-08-31T14:58:53.983770+00:00", "trade", 14.555, 50.0]
["2026-08-31T14:58:53.984149+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:58:53.984892+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:58:53.985653+00:00", "trade", 14.555, 150.0]
["2026-08-31T14:58:54.548645+00:00", "trade", 14.555, 4.0]
["2026-08-31T14:58:54.548645+00:00", "trade", 14.555, 4.0]
["2026-08-31T14:58:55.858234+00:00", "trade", 14.5554, 18.0]
["2026-08-31T14:58:56.735655+00:00", "trade", 14.555, 35.0]
["2026-08-31T14:58:57.833212+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:57.833789+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:59.543947+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:59.544428+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:59.600805+00:00", "trade", 14.555, 2.0]
["2026-08-31T14:58:59.602126+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:59.602276+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:58:59.995974+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:00.075957+00:00", "trade", 14.5546, 151.0]
["2026-08-31T14:59:00.103217+00:00", "trade", 14.5547, 2.0]
["2026-08-31T14:59:00.653206+00:00", "trade", 14.555, 50.0]
["2026-08-31T14:59:00.842853+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:59:00.842907+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:59:00.843142+00:00", "trade", 14.555, 100.0]
["2026-08-31T14:59:01.055664+00:00", "trade", 14.5326, 5.0]
["2026-08-31T14:59:02.094894+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:02.094933+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:02.094985+00:00", "trade", 14.55, 20.0]
["2026-08-31T14:59:02.094987+00:00", "trade", 14.55, 33.0]
["2026-08-31T14:59:02.095074+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:59:02.095179+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:02.095189+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:02.095670+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:59:02.095810+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:02.095891+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:02.095911+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:02.095911+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:02.095926+00:00", "trade", 14.55, 2.0]
["2026-08-31T14:59:02.095956+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:02.095965+00:00", "trade", 14.545, 73.0]
["2026-08-31T14:59:02.096016+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:02.096136+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:02.096136+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:02.096266+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:02.096462+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:02.097680+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:02.098136+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:02.100000+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:02.114961+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:02.114964+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:02.115021+00:00", "trade", 14.55, 10.0]
["2026-08-31T14:59:02.115352+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:02.115527+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:02.115582+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:02.115602+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:02.115658+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:02.115863+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:02.115883+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:02.116119+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:02.116144+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:02.116149+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:02.116254+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:02.116329+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:02.116334+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:02.116449+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:02.116565+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:02.116645+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:02.116740+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:02.116755+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:02.116941+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:02.117181+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:02.146135+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:02.146286+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:02.146661+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:02.146767+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:02.146792+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:02.147228+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:02.156259+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:02.220663+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:02.220848+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:02.968385+00:00", "trade", 14.557123, 600.0]
["2026-08-31T14:59:03.010677+00:00", "trade", 14.555, 26.0]
["2026-08-31T14:59:05.247119+00:00", "trade", 14.555, 1.0]
["2026-08-31T14:59:05.567660+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:05.568106+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:05.568146+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:05.568171+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:05.568217+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:05.568217+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:05.568607+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:05.568622+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:05.568662+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:05.568742+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:05.568747+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:05.569088+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:05.569103+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:05.569985+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:05.571063+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:05.571489+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:06.441691+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:06.778855+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:10.537477+00:00", "trade", 14.55, 1.0]
["2026-08-31T14:59:13.502037+00:00", "trade", 14.5533, 4.0]
["2026-08-31T14:59:13.503222+00:00", "trade", 14.55, 39.0]
["2026-08-31T14:59:13.780921+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:13.878656+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:13.878661+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:13.878666+00:00", "trade", 14.55, 22.0]
["2026-08-31T14:59:13.878686+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:13.878937+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:13.879052+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:13.879115+00:00", "trade", 14.55, 12.0]
["2026-08-31T14:59:13.879749+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:13.883759+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:13.883759+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:13.884539+00:00", "trade", 14.55, 24.0]
["2026-08-31T14:59:13.884801+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:13.884806+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:13.884807+00:00", "trade", 14.545, 13.0]
["2026-08-31T14:59:13.884807+00:00", "trade", 14.545, 13.0]
["2026-08-31T14:59:13.884810+00:00", "trade", 14.55, 77.0]
["2026-08-31T14:59:13.884828+00:00", "trade", 14.55, 3.0]
["2026-08-31T14:59:13.884846+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:13.884896+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:13.885096+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:13.885447+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:13.885517+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:13.885522+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:13.885913+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:13.885913+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:13.885928+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:13.886369+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:13.889547+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:13.890048+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:13.890048+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:13.890489+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:13.899521+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:13.919578+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:13.919588+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:13.920055+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:13.920135+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:13.920140+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:13.920180+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:13.920441+00:00", "trade", 14.55, 20.0]
["2026-08-31T14:59:13.920541+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:13.920606+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:13.920606+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:13.920661+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:13.921002+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:13.921338+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:13.942322+00:00", "trade", 14.545, 78.0]
["2026-08-31T14:59:14.160377+00:00", "trade", 14.55, 38.0]
["2026-08-31T14:59:14.160377+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:14.160536+00:00", "trade", 14.55, 62.0]
["2026-08-31T14:59:14.160537+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:14.160818+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:14.160973+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:14.161017+00:00", "trade", 14.55, 125.0]
["2026-08-31T14:59:14.161023+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:14.161139+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:14.161294+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:14.161655+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:14.162081+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:14.162898+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:14.169178+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:14.169619+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:14.169679+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:14.170100+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:14.170180+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:14.170541+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:14.576408+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:14.576453+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:14.633348+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:14.681348+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:14.788308+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:14.788309+00:00", "trade", 14.55, 300.0]
["2026-08-31T14:59:14.788525+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:14.788576+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:14.788583+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:14.789578+00:00", "trade", 14.55, 19.0]
["2026-08-31T14:59:14.789581+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:15.758359+00:00", "trade", 14.55, 1.0]
["2026-08-31T14:59:16.802706+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:16.802756+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:16.802756+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:16.802761+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:16.802795+00:00", "trade", 14.56, 21.0]
["2026-08-31T14:59:16.802801+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:16.802816+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:16.802986+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:16.803287+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:16.803347+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:16.803718+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:16.805878+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:18.198691+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:18.199167+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:18.199197+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:18.208589+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:18.427451+00:00", "trade", 14.5514, 1.0]
["2026-08-31T14:59:18.577954+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:19.038043+00:00", "trade", 14.555, 1.0]
["2026-08-31T14:59:19.566714+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:19.566764+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:19.566784+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:19.566809+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:19.567060+00:00", "trade", 14.55, 52.0]
["2026-08-31T14:59:19.567060+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:19.567456+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:19.567692+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:59:19.567852+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:19.568173+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:19.568288+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:19.568288+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:19.568308+00:00", "trade", 14.555, 20.0]
["2026-08-31T14:59:19.568308+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:19.568308+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:19.569641+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:19.570132+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:19.664817+00:00", "trade", 14.55, 81.0]
["2026-08-31T14:59:19.674376+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:19.675323+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:21.067688+00:00", "trade", 14.555, 1.0]
["2026-08-31T14:59:21.144723+00:00", "trade", 14.55, 35.0]
["2026-08-31T14:59:21.954086+00:00", "trade", 14.5538, 182.0]
["2026-08-31T14:59:22.441342+00:00", "trade", 14.555, 130.0]
["2026-08-31T14:59:23.902520+00:00", "trade", 14.555, 88.0]
["2026-08-31T14:59:23.919555+00:00", "trade", 14.555, 52.0]
["2026-08-31T14:59:24.561005+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:24.561371+00:00", "trade", 14.55, 52.0]
["2026-08-31T14:59:24.561371+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:24.561374+00:00", "trade", 14.55, 948.0]
["2026-08-31T14:59:24.561381+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:24.561391+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:24.561396+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:24.561413+00:00", "trade", 14.55, 28.0]
["2026-08-31T14:59:24.561462+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:24.561516+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:24.561526+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:24.561561+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:24.561566+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:24.561612+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:24.561642+00:00", "trade", 14.55, 3.0]
["2026-08-31T14:59:24.561642+00:00", "trade", 14.55, 24.0]
["2026-08-31T14:59:24.561642+00:00", "trade", 14.55, 18.0]
["2026-08-31T14:59:24.561667+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:24.561682+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:24.561682+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:24.561705+00:00", "trade", 14.55, 21.0]
["2026-08-31T14:59:24.561717+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:59:24.561767+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:59:24.561782+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:59:24.561832+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:59:24.561837+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.562028+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:24.562038+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:24.562038+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.562108+00:00", "trade", 14.55, 18.0]
["2026-08-31T14:59:24.562158+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.562238+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.562283+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.562308+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.562308+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.562358+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.562560+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.562564+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.562639+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.562679+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.562679+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.562679+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.564037+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.564037+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.564513+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.583875+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.593057+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.593527+00:00", "trade", 14.55, 3.0]
["2026-08-31T14:59:24.593528+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:24.593530+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:24.593548+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:24.593563+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:59:24.593758+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:24.593994+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:24.594009+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:24.594104+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:24.594104+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:24.594124+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:24.594137+00:00", "trade", 14.55, 49.0]
["2026-08-31T14:59:24.594141+00:00", "trade", 14.55, 3.0]
["2026-08-31T14:59:24.594159+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:59:24.594164+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:59:24.594184+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:59:24.594224+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:59:24.594279+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:59:24.594370+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.594710+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.594740+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.594766+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.594871+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.595242+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.596119+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.599266+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.603090+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.619735+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.620256+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.629699+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.697200+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:24.703808+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:59:24.703808+00:00", "trade", 14.545, 52.0]
["2026-08-31T14:59:25.626144+00:00", "trade", 14.545, 70.0]
["2026-08-31T14:59:25.626262+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:25.626799+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:25.627285+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:25.636221+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:25.710648+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:27.005629+00:00", "trade", 14.55, 216.0]
["2026-08-31T14:59:27.005683+00:00", "trade", 14.55, 24.0]
["2026-08-31T14:59:27.005701+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:27.005707+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:27.005734+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:27.005752+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:27.005788+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:27.005794+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:27.005797+00:00", "trade", 14.55, 3.0]
["2026-08-31T14:59:27.005797+00:00", "trade", 14.55, 49.0]
["2026-08-31T14:59:27.005798+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:27.005800+00:00", "trade", 14.55, 200.0]
["2026-08-31T14:59:27.005808+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:27.005870+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:27.005888+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:27.005894+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:27.006189+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:27.006218+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:27.006219+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:27.006350+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:27.006625+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:27.006637+00:00", "trade", 14.545, 1.0]
["2026-08-31T14:59:27.006670+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:27.006703+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:27.006711+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:27.006711+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:27.006791+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:27.006796+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:27.006816+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:27.006991+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:27.007066+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:27.007081+00:00", "trade", 14.55, 520.0]
["2026-08-31T14:59:27.007112+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:27.007262+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:27.008550+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:27.008981+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:27.010344+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:27.010850+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:27.011286+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:27.011326+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:27.011813+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:27.020318+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:27.024168+00:00", "trade", 14.545, 12.0]
["2026-08-31T14:59:27.025671+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:27.036121+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:27.106744+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:27.107225+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:27.107225+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:27.107265+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:27.107706+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:27.107866+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:29.996021+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:30.004345+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:30.004346+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:30.005173+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:30.005175+00:00", "trade", 14.55, 1200.0]
["2026-08-31T14:59:30.005288+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:30.005328+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:30.005388+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:30.005493+00:00", "trade", 14.56, 28.0]
["2026-08-31T14:59:30.005533+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:30.005564+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:30.005659+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:30.005664+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:30.005746+00:00", "trade", 14.55, 3.0]
["2026-08-31T14:59:30.005769+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:30.005844+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:30.006130+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:30.006205+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:30.006566+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:30.033330+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:30.044446+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:30.044446+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:30.166331+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:30.166353+00:00", "trade", 14.545, 21.0]
["2026-08-31T14:59:30.166682+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:30.166903+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:30.167018+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:30.167098+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:30.167169+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:30.167174+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:30.167214+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:30.167214+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:30.167469+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:30.167660+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:30.167660+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:30.167675+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:30.167675+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:30.168131+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:30.168166+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:30.168888+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:30.169979+00:00", "trade", 14.54, 1.0]
["2026-08-31T14:59:30.188539+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:31.660964+00:00", "trade", 14.54, 1.0]
["2026-08-31T14:59:32.834677+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:33.005199+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:33.012611+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:33.016495+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:33.018821+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:33.019783+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:33.021412+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:33.021431+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:33.021447+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:33.021503+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:33.021518+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:33.021563+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:33.021569+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:33.021612+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:33.021624+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:33.021624+00:00", "trade", 14.55, 22.0]
["2026-08-31T14:59:33.021626+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:33.021638+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:33.021728+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:33.021762+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:33.021848+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:33.021883+00:00", "trade", 14.55, 3.0]
["2026-08-31T14:59:33.021883+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:33.021885+00:00", "trade", 14.55, 200.0]
["2026-08-31T14:59:33.021948+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:33.021999+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:33.022009+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:33.022019+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:33.022039+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:33.022059+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:33.022059+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:33.022305+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:59:33.022345+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:33.022676+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:33.022680+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:33.022901+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:33.022901+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:33.022931+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:33.022981+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:33.023126+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:33.023141+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:33.023362+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:33.024008+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:33.025221+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:33.025662+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:33.025702+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:33.025823+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:33.025828+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:33.025848+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:33.026179+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:33.026289+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:33.026304+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:33.029461+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:33.041831+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:33.501227+00:00", "trade", 14.5512, 9.0]
["2026-08-31T14:59:34.079332+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:34.079783+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:34.380596+00:00", "trade", 14.555, 4.0]
["2026-08-31T14:59:35.977815+00:00", "trade", 14.5587, 85.0]
["2026-08-31T14:59:36.265333+00:00", "trade", 14.55, 18.0]
["2026-08-31T14:59:36.265411+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:36.265414+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:36.387096+00:00", "trade", 14.5509, 500.0]
["2026-08-31T14:59:36.437099+00:00", "trade", 14.55, 159.0]
["2026-08-31T14:59:37.816113+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:37.816115+00:00", "trade", 14.55, 157.0]
["2026-08-31T14:59:37.816202+00:00", "trade", 14.55, 5.0]
["2026-08-31T14:59:37.816283+00:00", "trade", 14.55, 3.0]
["2026-08-31T14:59:37.816391+00:00", "trade", 14.55, 3.0]
["2026-08-31T14:59:37.816453+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:37.816694+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:37.816709+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:37.816764+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:37.816884+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:37.816939+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:37.816980+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:37.817060+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:37.817225+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:37.817323+00:00", "trade", 14.545, 1.0]
["2026-08-31T14:59:37.817345+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:37.817374+00:00", "trade", 14.545, 22.0]
["2026-08-31T14:59:37.817386+00:00", "trade", 14.545, 1.0]
["2026-08-31T14:59:37.817521+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:37.818934+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:37.825269+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:37.848515+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:38.069135+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:38.069336+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:38.069466+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:38.069696+00:00", "trade", 14.5362, 5.0]
["2026-08-31T14:59:38.069883+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:59:38.069962+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:38.069982+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:59:38.070002+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:38.070017+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:38.070017+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:38.070067+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:38.070319+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:59:38.070415+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:59:38.070433+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:59:38.070436+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:59:38.070548+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:38.070589+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:38.070664+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:38.070899+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:38.070984+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:59:38.070985+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:38.071025+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:38.071070+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:38.071110+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:38.071381+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:38.071381+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:38.071492+00:00", "trade", 14.54, 63.0]
["2026-08-31T14:59:38.071567+00:00", "trade", 14.54, 63.0]
["2026-08-31T14:59:38.071576+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:38.071627+00:00", "trade", 14.54, 56.0]
["2026-08-31T14:59:38.071690+00:00", "trade", 14.54, 7.0]
["2026-08-31T14:59:38.071747+00:00", "trade", 14.54, 63.0]
["2026-08-31T14:59:38.071808+00:00", "trade", 14.54, 30.0]
["2026-08-31T14:59:38.076977+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:59:38.128015+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:38.128802+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:38.129678+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:59:38.129681+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:59:38.129759+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:59:38.130456+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:39.469180+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:40.003663+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.004239+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.004591+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.005172+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.006685+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.007036+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.007367+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.007853+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.007873+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.008309+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.009492+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.011442+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.012179+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.012649+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.012674+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.013121+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.014930+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.017205+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.017336+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.017897+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.018398+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.018859+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.019892+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.025089+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.025846+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.026342+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.026342+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.027906+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.028332+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.030687+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.031419+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.031905+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.032386+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.035253+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.037213+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.037985+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.038466+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.038947+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.041388+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.044019+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.046580+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.047312+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.047788+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.047823+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.049377+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.051296+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.053341+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.055221+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.057271+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.057421+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.059621+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.062303+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.069104+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.071309+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.073184+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.076426+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.080306+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.084275+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.086550+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.091597+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.095031+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.097677+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.099356+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.101436+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.103080+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.105155+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.107119+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.109520+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.111274+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.113399+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.116757+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.120401+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.122200+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.124325+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.126165+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.128129+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.130004+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.132405+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.134044+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.136048+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.138008+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.140218+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.142133+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.144488+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.146208+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.148132+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.149846+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.152217+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.157610+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.158231+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.158261+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:40.158722+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:40.158762+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.159188+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:40.159188+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:40.159264+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:40.159304+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.159665+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:40.159705+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:40.159855+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:40.160086+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:40.160106+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:40.160116+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.160123+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:40.160191+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.160191+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.160207+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:40.160226+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.160232+00:00", "trade", 14.55, 25.0]
["2026-08-31T14:59:40.160234+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:40.160296+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.160312+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:40.160321+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.160321+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.160376+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.160390+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:40.160411+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.160427+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.160438+00:00", "trade", 14.55, 60.0]
["2026-08-31T14:59:40.160438+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:40.160456+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:40.160456+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:40.160467+00:00", "quote", 14.55, 14.56]
["2026-08-31T14:59:40.160559+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:40.160559+00:00", "trade", 14.55, 16.0]
["2026-08-31T14:59:40.160562+00:00", "trade", 14.55, 23.0]
["2026-08-31T14:59:40.160562+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:40.160565+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:40.160607+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.160616+00:00", "trade", 14.55, 150.0]
["2026-08-31T14:59:40.160627+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.160682+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.160737+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.160792+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.160837+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.160852+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.160958+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.161113+00:00", "quote", 14.55, 14.55]
["2026-08-31T14:59:40.161118+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:40.161118+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.161127+00:00", "trade", 14.55, 2.0]
["2026-08-31T14:59:40.161339+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.161379+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.161409+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.161464+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.161464+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.161504+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.161539+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.161579+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.161579+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.161704+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.161785+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.162065+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.162237+00:00", "trade", 14.55, 60.0]
["2026-08-31T14:59:40.162667+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.163123+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.178926+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:40.197836+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.261733+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.263176+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:40.266459+00:00", "trade", 14.55, 565.0]
["2026-08-31T14:59:41.380006+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:41.380638+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:41.380889+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:41.381269+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:41.381873+00:00", "trade", 14.54, 38.0]
["2026-08-31T14:59:41.381927+00:00", "trade", 14.55, 8.0]
["2026-08-31T14:59:41.960108+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:42.183997+00:00", "trade", 14.54, 21.0]
["2026-08-31T14:59:43.004275+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.007628+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.008566+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:43.008621+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:43.010099+00:00", "quote", 14.53, 14.55]
["2026-08-31T14:59:43.010119+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.010134+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:43.010159+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.010159+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.010184+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.010185+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:43.010191+00:00", "trade", 14.55, 2.0]
["2026-08-31T14:59:43.010209+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.010218+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:43.010245+00:00", "trade", 14.55, 16.0]
["2026-08-31T14:59:43.010245+00:00", "trade", 14.55, 23.0]
["2026-08-31T14:59:43.010245+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.010249+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.010275+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.010275+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.010278+00:00", "trade", 14.55, 6.0]
["2026-08-31T14:59:43.010315+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.010355+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.010357+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:43.010357+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:43.010370+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.010385+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.010385+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.010395+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.010400+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.010405+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.010414+00:00", "trade", 14.55, 3.0]
["2026-08-31T14:59:43.010420+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:43.010423+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:43.010426+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:43.010435+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.010440+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.010440+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.010445+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.010445+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.010447+00:00", "trade", 14.55, 48.0]
["2026-08-31T14:59:43.010450+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.010453+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:43.010453+00:00", "trade", 14.55, 50.0]
["2026-08-31T14:59:43.010470+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.010500+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.010525+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.010535+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.010731+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.010751+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.010826+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.011127+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.011938+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.012385+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.019386+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.020399+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.116748+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.222981+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.222984+00:00", "trade", 14.54, 100.0]
["2026-08-31T14:59:43.223623+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.224575+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.225853+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.226840+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.230736+00:00", "trade", 14.55, 695.0]
["2026-08-31T14:59:43.231767+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:43.264026+00:00", "trade", 14.545, 250.0]
["2026-08-31T14:59:44.388494+00:00", "trade", 14.545, 21.0]
["2026-08-31T14:59:44.828986+00:00", "trade", 14.5499, 666.0]
["2026-08-31T14:59:45.134629+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:45.135095+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:45.178524+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.003965+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.006521+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.007488+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.009037+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.011277+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.013413+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.015197+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.016129+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.017367+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.023206+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.024173+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.025567+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.027401+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.028333+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.029641+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.031681+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.032613+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.034287+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.036127+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.037054+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.038487+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.040442+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.041374+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.043128+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.044842+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.047409+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.049328+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.051974+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.053849+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.056295+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.058530+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.061096+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.063652+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.066334+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.068373+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.070624+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.073335+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.076017+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.082302+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.086507+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.088742+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.091423+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.093308+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.095668+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.096987+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.097919+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.099548+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.101182+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.103592+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.105788+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.108188+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.110068+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.112950+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.114749+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.126276+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.127910+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.130717+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.132637+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.135077+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.136837+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.139322+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.141362+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.143693+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.145637+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.148003+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.149918+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.152163+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:46.215012+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:59:46.710908+00:00", "trade", 14.5487, 1.0]
["2026-08-31T14:59:46.955667+00:00", "trade", 14.545, 15.0]
["2026-08-31T14:59:48.301056+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:48.301513+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:49.189953+00:00", "trade", 14.55, 100.0]
["2026-08-31T14:59:49.190190+00:00", "trade", 14.545, 100.0]
["2026-08-31T14:59:49.191168+00:00", "trade", 14.545, 7.0]
["2026-08-31T14:59:50.133466+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:51.402429+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:51.402905+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:51.402955+00:00", "quote", 14.54, 14.55]
["2026-08-31T14:59:51.402990+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:51.403326+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:51.403336+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:51.403782+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:51.403952+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:52.498484+00:00", "trade", 14.55, 10.0]
["2026-08-31T14:59:54.242043+00:00", "trade", 14.55, 1.0]
["2026-08-31T14:59:54.243080+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:54.314709+00:00", "trade", 14.55, 6.0]
["2026-08-31T14:59:58.676715+00:00", "trade", 14.55, 1.0]
["2026-08-31T14:59:58.677357+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:58.677873+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:58.678324+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:59.323616+00:00", "quote", 14.54, 14.56]
["2026-08-31T14:59:59.996053+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:00:01.112773+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:00:01.154818+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:00:01.155770+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:00:01.156236+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:00:01.160411+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:00:01.160503+00:00", "trade", 14.55, 10.0]
["2026-08-31T15:00:01.160505+00:00", "trade", 14.55, 5.0]
["2026-08-31T15:00:01.160509+00:00", "trade", 14.55, 5.0]
["2026-08-31T15:00:01.160509+00:00", "trade", 14.55, 5.0]
["2026-08-31T15:00:01.160612+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:00:01.160878+00:00", "trade", 14.55, 4.0]
["2026-08-31T15:00:01.160902+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:00:01.160907+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:00:01.160921+00:00", "trade", 14.55, 3.0]
["2026-08-31T15:00:01.160975+00:00", "trade", 14.55, 47.0]
["2026-08-31T15:00:01.161444+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:00:01.162080+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:00:01.162160+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:00:01.164867+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:00:01.165173+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:00:01.166586+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:00:01.175553+00:00", "trade", 14.55, 186.0]
["2026-08-31T15:00:01.192337+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:00:01.802721+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:00:01.803132+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:00:01.804901+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:00:01.807698+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:00:01.809091+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:00:01.811733+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:00:01.813026+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:00:01.813496+00:00", "trade", 14.555, 2.0]
["2026-08-31T15:00:01.813646+00:00", "trade", 14.555, 1.0]
["2026-08-31T15:00:01.916973+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:00:01.919558+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:00:01.919598+00:00", "trade", 14.56, 149.0]
["2026-08-31T15:00:01.919802+00:00", "trade", 14.56, 5.0]
["2026-08-31T15:00:01.919805+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:00:01.919808+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:00:01.919815+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:00:01.919855+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:00:01.919868+00:00", "trade", 14.56, 51.0]
["2026-08-31T15:00:01.919904+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:00:01.919904+00:00", "trade", 14.56, 60.0]
["2026-08-31T15:00:01.919930+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:00:01.919930+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:00:01.919935+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:00:01.920181+00:00", "quote", 14.56, 14.56]
["2026-08-31T15:00:01.920291+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:01.920487+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:01.920577+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:01.920697+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:01.920727+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:01.920777+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:01.920817+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:01.920858+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:01.921038+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:01.921258+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:01.921730+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:01.921750+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:01.922181+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:01.922199+00:00", "trade", 14.56, 200.0]
["2026-08-31T15:00:01.922206+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:01.922221+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:01.922642+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:01.923110+00:00", "trade", 14.565, 4.0]
["2026-08-31T15:00:01.923128+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:01.923178+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:01.924060+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:01.924165+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:01.925027+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:01.954336+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:00:02.022409+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:02.479237+00:00", "trade", 14.5545, 4.0]
["2026-08-31T15:00:02.861089+00:00", "trade", 14.5699, 1000.0]
["2026-08-31T15:00:03.008789+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:03.009135+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:03.014372+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:03.014514+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:00:03.014532+00:00", "trade", 14.57, 12.0]
["2026-08-31T15:00:03.032781+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:03.313469+00:00", "trade", 14.565, 1.0]
["2026-08-31T15:00:04.734855+00:00", "trade", 14.5549, 181.0]
["2026-08-31T15:00:05.883757+00:00", "trade", 14.5677, 1.0]
["2026-08-31T15:00:05.884579+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:05.884604+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:05.884950+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:05.885411+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:05.891034+00:00", "trade", 14.565, 63.0]
["2026-08-31T15:00:05.892577+00:00", "trade", 14.565, 63.0]
["2026-08-31T15:00:05.892643+00:00", "trade", 14.565, 63.0]
["2026-08-31T15:00:05.892787+00:00", "trade", 14.565, 63.0]
["2026-08-31T15:00:05.892853+00:00", "trade", 14.565, 100.0]
["2026-08-31T15:00:05.892877+00:00", "trade", 14.565, 100.0]
["2026-08-31T15:00:05.892952+00:00", "trade", 14.565, 100.0]
["2026-08-31T15:00:05.894471+00:00", "trade", 14.565, 100.0]
["2026-08-31T15:00:05.894895+00:00", "trade", 14.565, 63.0]
["2026-08-31T15:00:05.896092+00:00", "trade", 14.565, 63.0]
["2026-08-31T15:00:05.896119+00:00", "trade", 14.565, 37.0]
["2026-08-31T15:00:07.531381+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:07.561789+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:07.562766+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:08.062741+00:00", "trade", 14.565, 1.0]
["2026-08-31T15:00:08.580194+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:09.601953+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:09.602409+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:10.785823+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:11.504941+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:12.962837+00:00", "trade", 14.565, 1.0]
["2026-08-31T15:00:15.333080+00:00", "trade", 14.5623, 68.0]
["2026-08-31T15:00:16.498316+00:00", "trade", 14.5688, 1.0]
["2026-08-31T15:00:18.075913+00:00", "trade", 14.565, 1.0]
["2026-08-31T15:00:20.108560+00:00", "trade", 14.5567, 173.0]
["2026-08-31T15:00:21.492505+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:21.493342+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:21.495497+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:21.495673+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:21.495978+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:25.075954+00:00", "trade", 14.565, 1.0]
["2026-08-31T15:00:25.156748+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:25.492912+00:00", "trade", 14.547, 5.0]
["2026-08-31T15:00:27.045923+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:27.510068+00:00", "trade", 14.565, 100.0]
["2026-08-31T15:00:27.758826+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:27.774458+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:27.857110+00:00", "trade", 14.565, 1.0]
["2026-08-31T15:00:28.042802+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:00:28.521047+00:00", "trade", 14.57, 84.0]
["2026-08-31T15:00:28.521049+00:00", "trade", 14.57, 1.0]
["2026-08-31T15:00:28.521051+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:28.521052+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:00:28.521052+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:00:28.521119+00:00", "trade", 14.57, 6.0]
["2026-08-31T15:00:28.521122+00:00", "quote", 14.56, 14.58]
["2026-08-31T15:00:28.521125+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:00:28.521173+00:00", "trade", 14.57, 95.0]
["2026-08-31T15:00:28.521217+00:00", "quote", 14.56, 14.58]
["2026-08-31T15:00:28.521236+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:00:28.521237+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:28.521242+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:28.521277+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:28.521337+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:28.521337+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:28.521462+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:28.521606+00:00", "trade", 14.57, 220.0]
["2026-08-31T15:00:28.522620+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:28.522725+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:28.522800+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:28.524500+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:28.524820+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:28.566109+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:28.660539+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:28.660909+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:28.664719+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:28.667832+00:00", "trade", 14.575, 125.0]
["2026-08-31T15:00:28.678727+00:00", "trade", 14.58, 1.0]
["2026-08-31T15:00:28.679361+00:00", "trade", 14.58, 20.0]
["2026-08-31T15:00:28.858952+00:00", "trade", 14.575, 40.0]
["2026-08-31T15:00:29.046419+00:00", "trade", 14.58, 10.0]
["2026-08-31T15:00:29.442970+00:00", "trade", 14.5529, 4.0]
["2026-08-31T15:00:29.615269+00:00", "trade", 14.575, 14.0]
["2026-08-31T15:00:29.618561+00:00", "trade", 14.575, 13.0]
["2026-08-31T15:00:29.769385+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:29.996095+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:30.143962+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:30.144508+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:30.860098+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:31.457649+00:00", "trade", 14.575, 65.0]
["2026-08-31T15:00:32.439647+00:00", "trade", 14.575, 1.0]
["2026-08-31T15:00:32.464688+00:00", "trade", 14.575, 11.0]
["2026-08-31T15:00:32.617752+00:00", "trade", 14.575, 31.0]
["2026-08-31T15:00:32.621075+00:00", "trade", 14.57, 200.0]
["2026-08-31T15:00:32.621162+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:32.621699+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:32.622491+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:32.622952+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:32.721291+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:32.891789+00:00", "trade", 14.575, 100.0]
["2026-08-31T15:00:32.962499+00:00", "trade", 14.575, 4.0]
["2026-08-31T15:00:32.969076+00:00", "trade", 14.575, 100.0]
["2026-08-31T15:00:34.008529+00:00", "trade", 14.575, 20.0]
["2026-08-31T15:00:34.018010+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:36.803128+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:40.727129+00:00", "trade", 14.57, 1.0]
["2026-08-31T15:00:42.035350+00:00", "trade", 14.57, 40.0]
["2026-08-31T15:00:42.035353+00:00", "trade", 14.57, 20.0]
["2026-08-31T15:00:42.035359+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:00:42.035359+00:00", "trade", 14.57, 34.0]
["2026-08-31T15:00:42.035362+00:00", "trade", 14.57, 21.0]
["2026-08-31T15:00:42.035369+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:00:42.035369+00:00", "trade", 14.57, 13.0]
["2026-08-31T15:00:42.035371+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:42.035374+00:00", "trade", 14.57, 350.0]
["2026-08-31T15:00:42.035406+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:42.035451+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:42.035542+00:00", "quote", 14.57, 14.57]
["2026-08-31T15:00:42.035582+00:00", "trade", 14.57, 20.0]
["2026-08-31T15:00:42.035591+00:00", "trade", 14.57, 5.0]
["2026-08-31T15:00:42.035592+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:42.035606+00:00", "trade", 14.57, 11.0]
["2026-08-31T15:00:42.035607+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:00:42.035617+00:00", "quote", 14.57, 14.57]
["2026-08-31T15:00:42.035657+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.035667+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.035958+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.036053+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.036053+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.036084+00:00", "trade", 14.57, 24.0]
["2026-08-31T15:00:42.036298+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.036394+00:00", "trade", 14.565, 1.0]
["2026-08-31T15:00:42.036449+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.036499+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.036534+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.036569+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.036975+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.038895+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.039336+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.045380+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.073601+00:00", "trade", 14.565, 300.0]
["2026-08-31T15:00:42.074023+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.076834+00:00", "trade", 14.565, 10.0]
["2026-08-31T15:00:42.083997+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.099409+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.099769+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.099870+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.099920+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.099920+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.100020+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.100055+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.100100+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.100346+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.100541+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.100551+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.100667+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.101043+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.101133+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.101143+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.101278+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.101744+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.101769+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:42.355544+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:44.649027+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:45.005696+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:45.067959+00:00", "trade", 14.565, 8.0]
["2026-08-31T15:00:45.904337+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:46.798738+00:00", "trade", 14.565, 4.0]
["2026-08-31T15:00:47.110966+00:00", "trade", 14.565, 6.0]
["2026-08-31T15:00:47.177810+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:48.242020+00:00", "trade", 14.565, 100.0]
["2026-08-31T15:00:48.635763+00:00", "trade", 14.565, 2.0]
["2026-08-31T15:00:49.340094+00:00", "trade", 14.56, 1.0]
["2026-08-31T15:00:51.395797+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:51.395842+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:51.396674+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:51.396819+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:51.397260+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:51.800546+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:53.205883+00:00", "trade", 14.565, 100.0]
["2026-08-31T15:00:53.206924+00:00", "trade", 14.565, 28.0]
["2026-08-31T15:00:54.221715+00:00", "trade", 14.5603, 699.0]
["2026-08-31T15:00:55.524741+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:55.525383+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:55.525749+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:55.525834+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:56.027047+00:00", "trade", 14.565, 1.0]
["2026-08-31T15:00:56.027221+00:00", "trade", 14.565, 1.0]
["2026-08-31T15:00:56.028211+00:00", "trade", 14.565, 1.0]
["2026-08-31T15:00:56.269104+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:56.745128+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:57.132293+00:00", "trade", 14.565, 100.0]
["2026-08-31T15:00:58.029297+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:58.029307+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:58.029336+00:00", "trade", 14.57, 1.0]
["2026-08-31T15:00:58.029342+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:58.029372+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:58.029893+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:58.031938+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:00:59.333732+00:00", "trade", 14.565, 100.0]
["2026-08-31T15:00:59.602918+00:00", "trade", 14.5544, 186.0]
["2026-08-31T15:00:59.996127+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:00.159740+00:00", "trade", 14.565, 71.0]
["2026-08-31T15:01:00.481259+00:00", "trade", 14.567, 50.0]
["2026-08-31T15:01:00.836980+00:00", "trade", 14.5672, 100.0]
["2026-08-31T15:01:01.119554+00:00", "trade", 14.565, 12.0]
["2026-08-31T15:01:02.163135+00:00", "trade", 14.565, 1000.0]
["2026-08-31T15:01:03.408956+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:03.410800+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:03.411236+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:03.434051+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:04.576898+00:00", "trade", 14.565, 100.0]
["2026-08-31T15:01:05.069461+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:05.294238+00:00", "trade", 14.5505, 1.0]
["2026-08-31T15:01:07.071493+00:00", "trade", 14.565, 100.0]
["2026-08-31T15:01:07.073853+00:00", "trade", 14.565, 100.0]
["2026-08-31T15:01:07.073859+00:00", "trade", 14.565, 100.0]
["2026-08-31T15:01:07.098434+00:00", "trade", 14.565, 100.0]
["2026-08-31T15:01:07.099504+00:00", "trade", 14.565, 100.0]
["2026-08-31T15:01:07.101633+00:00", "trade", 14.565, 100.0]
["2026-08-31T15:01:07.216188+00:00", "trade", 14.565, 100.0]
["2026-08-31T15:01:07.958554+00:00", "trade", 14.5699, 375.0]
["2026-08-31T15:01:08.026414+00:00", "trade", 14.565, 20.0]
["2026-08-31T15:01:12.294330+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:12.294333+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:01:12.294335+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:12.294336+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:01:12.294339+00:00", "trade", 14.57, 20.0]
["2026-08-31T15:01:12.294342+00:00", "trade", 14.57, 200.0]
["2026-08-31T15:01:12.294357+00:00", "trade", 14.57, 200.0]
["2026-08-31T15:01:12.294365+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:12.294372+00:00", "trade", 14.57, 17.0]
["2026-08-31T15:01:12.294390+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:12.294417+00:00", "trade", 14.57, 5.0]
["2026-08-31T15:01:12.294430+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:12.294445+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:12.294806+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:12.294886+00:00", "quote", 14.57, 14.57]
["2026-08-31T15:01:12.294936+00:00", "quote", 14.57, 14.57]
["2026-08-31T15:01:12.294961+00:00", "quote", 14.57, 14.57]
["2026-08-31T15:01:12.294991+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:01:12.294992+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:12.295007+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:12.295088+00:00", "trade", 14.575, 925.0]
["2026-08-31T15:01:12.295157+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:12.295518+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:12.295533+00:00", "trade", 14.565, 54.0]
["2026-08-31T15:01:12.295596+00:00", "trade", 14.57, 1.0]
["2026-08-31T15:01:12.295869+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:12.299397+00:00", "trade", 14.57, 3.0]
["2026-08-31T15:01:12.299993+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:12.300131+00:00", "trade", 14.575, 5.0]
["2026-08-31T15:01:12.313822+00:00", "trade", 14.575, 95.0]
["2026-08-31T15:01:12.326051+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:12.341921+00:00", "trade", 14.575, 87.0]
["2026-08-31T15:01:12.401179+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:12.692739+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:13.110263+00:00", "trade", 14.5259, 73.0]
["2026-08-31T15:01:13.590718+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:13.590768+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:13.590768+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:13.590808+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:14.608865+00:00", "trade", 14.5259, 69.0]
["2026-08-31T15:01:14.708504+00:00", "trade", 14.579, 500.0]
["2026-08-31T15:01:15.746189+00:00", "trade", 14.575, 14.0]
["2026-08-31T15:01:16.119299+00:00", "trade", 14.5516, 4.0]
["2026-08-31T15:01:16.582944+00:00", "trade", 14.57, 200.0]
["2026-08-31T15:01:16.582945+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:16.583028+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:01:16.583031+00:00", "trade", 14.57, 27.0]
["2026-08-31T15:01:16.583035+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:16.583109+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:01:16.583130+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:16.583140+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:16.583326+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:16.583762+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:16.583862+00:00", "trade", 14.57, 27.0]
["2026-08-31T15:01:16.583864+00:00", "trade", 14.57, 74.0]
["2026-08-31T15:01:16.583867+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:01:16.584103+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:16.584353+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:16.584353+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:16.584444+00:00", "trade", 14.57, 25.0]
["2026-08-31T15:01:16.584447+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:01:16.584562+00:00", "trade", 14.57, 27.0]
["2026-08-31T15:01:16.584565+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:01:16.584565+00:00", "trade", 14.57, 23.0]
["2026-08-31T15:01:16.584724+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:16.584744+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:16.584799+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:16.584977+00:00", "trade", 14.57, 5.0]
["2026-08-31T15:01:16.584980+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:16.585045+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:16.585125+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:16.585195+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:16.585200+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:16.585200+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:16.585240+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:16.585336+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:16.585338+00:00", "trade", 14.57, 11.0]
["2026-08-31T15:01:16.585338+00:00", "trade", 14.57, 38.0]
["2026-08-31T15:01:16.585351+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:16.585446+00:00", "quote", 14.57, 14.57]
["2026-08-31T15:01:16.585449+00:00", "trade", 14.57, 195.0]
["2026-08-31T15:01:16.585451+00:00", "quote", 14.57, 14.57]
["2026-08-31T15:01:16.585461+00:00", "trade", 14.57, 51.0]
["2026-08-31T15:01:16.585461+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:16.585464+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:01:16.585481+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:16.585501+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:16.585501+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:16.585511+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:16.585511+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:16.585531+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:16.585541+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:16.585541+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:16.585541+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:16.585616+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:16.585661+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:16.585797+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:16.586318+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:16.589586+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:16.639023+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:16.639505+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:17.354854+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:17.890013+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:17.890112+00:00", "trade", 14.575, 100.0]
["2026-08-31T15:01:17.890630+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:17.891231+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:17.891351+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:17.891812+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:18.054836+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:20.017927+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:20.478083+00:00", "trade", 14.5522, 1.0]
["2026-08-31T15:01:20.604093+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:20.604095+00:00", "trade", 14.58, 10.0]
["2026-08-31T15:01:20.604570+00:00", "trade", 14.58, 90.0]
["2026-08-31T15:01:20.604789+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:20.605261+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:20.633006+00:00", "trade", 14.575, 100.0]
["2026-08-31T15:01:20.726174+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:21.281105+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:21.449707+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:23.156147+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:29.132559+00:00", "trade", 14.575, 14.0]
["2026-08-31T15:01:29.245595+00:00", "trade", 14.5524, 1.0]
["2026-08-31T15:01:29.270362+00:00", "trade", 14.575, 25.0]
["2026-08-31T15:01:29.273631+00:00", "trade", 14.575, 30.0]
["2026-08-31T15:01:29.996160+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:30.225250+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:30.225696+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:30.228077+00:00", "trade", 14.575, 17.0]
["2026-08-31T15:01:30.904941+00:00", "trade", 14.575, 10.0]
["2026-08-31T15:01:30.908264+00:00", "trade", 14.575, 30.0]
["2026-08-31T15:01:31.041872+00:00", "trade", 14.575, 100.0]
["2026-08-31T15:01:31.693023+00:00", "trade", 14.5687, 100.0]
["2026-08-31T15:01:32.148536+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:32.540513+00:00", "trade", 14.575, 400.0]
["2026-08-31T15:01:33.426344+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:33.833064+00:00", "trade", 14.575, 100.0]
["2026-08-31T15:01:34.855042+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:35.182633+00:00", "trade", 14.5787, 6.0]
["2026-08-31T15:01:35.182862+00:00", "trade", 14.5787, 1.0]
["2026-08-31T15:01:35.846368+00:00", "trade", 14.5787, 15.0]
["2026-08-31T15:01:36.120712+00:00", "trade", 14.57, 27.0]
["2026-08-31T15:01:36.120715+00:00", "trade", 14.57, 20.0]
["2026-08-31T15:01:36.120715+00:00", "trade", 14.57, 5.0]
["2026-08-31T15:01:36.120745+00:00", "trade", 14.57, 19.0]
["2026-08-31T15:01:36.120747+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:36.120748+00:00", "trade", 14.57, 400.0]
["2026-08-31T15:01:36.120802+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:36.120812+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:36.120912+00:00", "quote", 14.57, 14.57]
["2026-08-31T15:01:36.120961+00:00", "trade", 14.57, 11.0]
["2026-08-31T15:01:36.120964+00:00", "trade", 14.57, 38.0]
["2026-08-31T15:01:36.120972+00:00", "quote", 14.57, 14.57]
["2026-08-31T15:01:36.120991+00:00", "trade", 14.57, 15.0]
["2026-08-31T15:01:36.121024+00:00", "trade", 14.57, 11.0]
["2026-08-31T15:01:36.121028+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:36.121313+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:36.121429+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:36.121454+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:36.121534+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:36.121689+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:36.121714+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:36.121955+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:36.121995+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:36.123115+00:00", "trade", 14.565, 100.0]
["2026-08-31T15:01:36.123554+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:36.123554+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:36.125629+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:36.126120+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:36.126571+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:36.126586+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:36.128476+00:00", "trade", 14.565, 100.0]
["2026-08-31T15:01:36.466656+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:36.467112+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:36.576904+00:00", "trade", 14.565, 1000.0]
["2026-08-31T15:01:36.577941+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:38.762514+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:39.451721+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:39.452157+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:39.452638+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:39.453074+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:40.481003+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:41.759668+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:41.760290+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:41.773014+00:00", "trade", 14.5687, 5.0]
["2026-08-31T15:01:41.773309+00:00", "trade", 14.5685, 2.0]
["2026-08-31T15:01:41.774112+00:00", "trade", 14.5687, 7.0]
["2026-08-31T15:01:41.917635+00:00", "trade", 14.565, 20.0]
["2026-08-31T15:01:41.918361+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:42.274964+00:00", "trade", 14.5648, 146.0]
["2026-08-31T15:01:42.276038+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:42.276038+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:42.276469+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:43.949039+00:00", "trade", 14.5551, 1.0]
["2026-08-31T15:01:43.997821+00:00", "trade", 14.5699, 3431.0]
["2026-08-31T15:01:43.998661+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:43.999037+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:43.999258+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:43.999430+00:00", "trade", 14.565, 116.0]
["2026-08-31T15:01:44.000636+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:44.000985+00:00", "trade", 14.57, 120.0]
["2026-08-31T15:01:44.000988+00:00", "trade", 14.57, 1.0]
["2026-08-31T15:01:44.001002+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:44.001003+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:01:44.001006+00:00", "trade", 14.57, 148.0]
["2026-08-31T15:01:44.001042+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:01:44.001072+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:44.001167+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:44.001243+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:44.001246+00:00", "trade", 14.57, 181.0]
["2026-08-31T15:01:44.001273+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:44.001278+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:44.001278+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:44.001288+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:44.001292+00:00", "trade", 14.57, 10.0]
["2026-08-31T15:01:44.001483+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:44.001518+00:00", "quote", 14.57, 14.57]
["2026-08-31T15:01:44.001634+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:44.001954+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:44.002115+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:44.002430+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:44.002430+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:44.002551+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:44.003673+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:44.004067+00:00", "trade", 14.5735, 1.0]
["2026-08-31T15:01:44.004181+00:00", "trade", 14.57, 8.0]
["2026-08-31T15:01:44.005949+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:44.053484+00:00", "trade", 14.575, 6.0]
["2026-08-31T15:01:46.021113+00:00", "quote", 14.57, 14.57]
["2026-08-31T15:01:46.021229+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:46.021680+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:46.021760+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:46.021810+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:46.022051+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:46.022211+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:46.022251+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:46.022417+00:00", "quote", 14.56, 14.58]
["2026-08-31T15:01:46.022421+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:01:46.022467+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:46.022482+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:46.022517+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:46.022522+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:46.022798+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:46.022858+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:46.023504+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:46.023504+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:46.023559+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:46.024196+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:46.024642+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:46.059425+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:46.059896+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:46.059946+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:46.060342+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:46.060382+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:46.069389+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:46.147290+00:00", "trade", 14.575, 35.0]
["2026-08-31T15:01:47.423384+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:47.423499+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:47.424346+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:47.436059+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:50.499752+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:01:50.501305+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:50.513103+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:51.385341+00:00", "trade", 14.575, 3.0]
["2026-08-31T15:01:52.503335+00:00", "trade", 14.5683, 180.0]
["2026-08-31T15:01:53.210153+00:00", "trade", 14.575, 120.0]
["2026-08-31T15:01:54.576638+00:00", "trade", 14.58, 1.0]
["2026-08-31T15:01:55.029776+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:55.033624+00:00", "trade", 14.58, 64.0]
["2026-08-31T15:01:55.033624+00:00", "trade", 14.58, 80.0]
["2026-08-31T15:01:55.033627+00:00", "trade", 14.58, 38.0]
["2026-08-31T15:01:55.033636+00:00", "trade", 14.58, 13.0]
["2026-08-31T15:01:55.033640+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:55.033642+00:00", "trade", 14.58, 1588.0]
["2026-08-31T15:01:55.033666+00:00", "trade", 14.58, 36.0]
["2026-08-31T15:01:55.033666+00:00", "trade", 14.58, 64.0]
["2026-08-31T15:01:55.033676+00:00", "trade", 14.58, 62.0]
["2026-08-31T15:01:55.033676+00:00", "trade", 14.58, 5.0]
["2026-08-31T15:01:55.033678+00:00", "trade", 14.58, 8.0]
["2026-08-31T15:01:55.033682+00:00", "trade", 14.58, 36.0]
["2026-08-31T15:01:55.033682+00:00", "trade", 14.58, 64.0]
["2026-08-31T15:01:55.033690+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:55.033691+00:00", "trade", 14.58, 3206.0]
["2026-08-31T15:01:55.033706+00:00", "trade", 14.58, 36.0]
["2026-08-31T15:01:55.033709+00:00", "trade", 14.58, 64.0]
["2026-08-31T15:01:55.033711+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:55.033711+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:55.033739+00:00", "trade", 14.58, 196.0]
["2026-08-31T15:01:55.033771+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:55.033808+00:00", "trade", 14.58, 36.0]
["2026-08-31T15:01:55.033814+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:01:55.033877+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:01:55.033916+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:01:55.033949+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:01:55.034045+00:00", "trade", 14.58, 20.0]
["2026-08-31T15:01:55.034048+00:00", "trade", 14.58, 21.0]
["2026-08-31T15:01:55.034062+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:55.034063+00:00", "trade", 14.58, 33.0]
["2026-08-31T15:01:55.034118+00:00", "trade", 14.58, 33.0]
["2026-08-31T15:01:55.034121+00:00", "trade", 14.58, 21.0]
["2026-08-31T15:01:55.034121+00:00", "trade", 14.58, 13.0]
["2026-08-31T15:01:55.034130+00:00", "trade", 14.58, 129.0]
["2026-08-31T15:01:55.034247+00:00", "trade", 14.58, 64.0]
["2026-08-31T15:01:55.034328+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:01:55.034659+00:00", "trade", 14.58, 100.0]
["2026-08-31T15:01:55.034662+00:00", "trade", 14.58, 2991.0]
["2026-08-31T15:01:55.034663+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:55.034798+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:55.034800+00:00", "trade", 14.58, 200.0]
["2026-08-31T15:01:55.037053+00:00", "trade", 14.58, 200.0]
["2026-08-31T15:01:55.039279+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:55.039289+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:55.039374+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:55.040084+00:00", "trade", 14.575, 200.0]
["2026-08-31T15:01:55.042752+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:55.043023+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:55.043118+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:55.043260+00:00", "trade", 14.575, 100.0]
["2026-08-31T15:01:55.063774+00:00", "trade", 14.575, 50.0]
["2026-08-31T15:01:55.090863+00:00", "trade", 14.575, 200.0]
["2026-08-31T15:01:55.091055+00:00", "trade", 14.575, 100.0]
["2026-08-31T15:01:55.091055+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:01:55.091061+00:00", "trade", 14.57, 107.0]
["2026-08-31T15:01:55.091061+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:01:55.091065+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:01:55.091065+00:00", "trade", 14.57, 1000.0]
["2026-08-31T15:01:55.091067+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:01:55.091067+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:01:55.091070+00:00", "trade", 14.57, 57.0]
["2026-08-31T15:01:55.091112+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:01:55.091428+00:00", "trade", 14.57, 200.0]
["2026-08-31T15:01:55.091428+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:01:55.091434+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:01:55.091434+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:01:55.091438+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:01:55.091438+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:55.091440+00:00", "trade", 14.57, 10.0]
["2026-08-31T15:01:55.091444+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:01:55.091444+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:01:55.091446+00:00", "trade", 14.57, 1600.0]
["2026-08-31T15:01:55.091448+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:55.091473+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:55.091503+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:55.091539+00:00", "trade", 14.57, 31.0]
["2026-08-31T15:01:55.091568+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:55.091599+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:55.091603+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:55.091606+00:00", "trade", 14.575, 100.0]
["2026-08-31T15:01:55.091608+00:00", "trade", 14.57, 200.0]
["2026-08-31T15:01:55.091612+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:01:55.091612+00:00", "trade", 14.57, 10.0]
["2026-08-31T15:01:55.091617+00:00", "trade", 14.57, 400.0]
["2026-08-31T15:01:55.091617+00:00", "trade", 14.57, 100.0]
["2026-08-31T15:01:55.091629+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:55.091705+00:00", "trade", 14.57, 62.0]
["2026-08-31T15:01:55.091709+00:00", "quote", 14.57, 14.58]
["2026-08-31T15:01:55.091719+00:00", "quote", 14.56, 14.58]
["2026-08-31T15:01:55.091930+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.091930+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.091969+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.091984+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.091987+00:00", "trade", 14.575, 38.0]
["2026-08-31T15:01:55.091999+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.092041+00:00", "trade", 14.575, 100.0]
["2026-08-31T15:01:55.092049+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.092054+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.092095+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.092099+00:00", "trade", 14.575, 62.0]
["2026-08-31T15:01:55.092100+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.092105+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.092110+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.092270+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.092290+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.092345+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.092355+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.093112+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.093643+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.093663+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.094095+00:00", "trade", 14.57, 37.0]
["2026-08-31T15:01:55.094135+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.094192+00:00", "trade", 14.565, 52.0]
["2026-08-31T15:01:55.094375+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.096731+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.096856+00:00", "trade", 14.575, 200.0]
["2026-08-31T15:01:55.099262+00:00", "trade", 14.57, 63.0]
["2026-08-31T15:01:55.113435+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.127835+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.127945+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.128346+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.128797+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.133378+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.142550+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.191722+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.192434+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.349843+00:00", "trade", 14.565, 12.0]
["2026-08-31T15:01:55.378888+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.379334+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.379334+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.379805+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.379970+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.387338+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:55.977378+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:57.190295+00:00", "trade", 14.565, 100.0]
["2026-08-31T15:01:58.094531+00:00", "trade", 14.5595, 1.0]
["2026-08-31T15:01:58.375064+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:58.428371+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:58.428375+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:01:58.428375+00:00", "trade", 14.56, 76.0]
["2026-08-31T15:01:58.428377+00:00", "trade", 14.56, 24.0]
["2026-08-31T15:01:58.428923+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:58.429148+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:01:58.429208+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:01:58.429213+00:00", "trade", 14.56, 10.0]
["2026-08-31T15:01:58.429213+00:00", "trade", 14.56, 90.0]
["2026-08-31T15:01:58.429263+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:01:58.429274+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:01:58.429294+00:00", "trade", 14.56, 76.0]
["2026-08-31T15:01:58.429304+00:00", "trade", 14.56, 33.0]
["2026-08-31T15:01:58.429304+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:01:58.429334+00:00", "trade", 14.56, 10.0]
["2026-08-31T15:01:58.429344+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:01:58.429695+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:01:58.429720+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:01:58.429825+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:01:58.429870+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:01:58.430236+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:01:58.430246+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:01:58.430326+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:01:58.430446+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:01:58.430481+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:01:58.433990+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:01:58.434481+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:01:58.435604+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:01:58.436876+00:00", "trade", 14.555, 73.0]
["2026-08-31T15:01:58.436915+00:00", "trade", 14.555, 18.0]
["2026-08-31T15:01:58.437057+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:01:58.465059+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:01:58.483682+00:00", "trade", 14.555, 300.0]
["2026-08-31T15:01:58.533234+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:01:58.576841+00:00", "trade", 14.555, 148.0]
["2026-08-31T15:01:59.129413+00:00", "trade", 14.555, 25.0]
["2026-08-31T15:01:59.344103+00:00", "trade", 14.56, 5.0]
["2026-08-31T15:01:59.996196+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:00.827060+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:00.827062+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:02:00.827065+00:00", "trade", 14.56, 50.0]
["2026-08-31T15:02:00.827065+00:00", "trade", 14.56, 50.0]
["2026-08-31T15:02:00.827345+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:00.827525+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:02:00.827528+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:02:00.827696+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:02:00.827756+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:02:00.827756+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:02:00.827777+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:02:00.827835+00:00", "trade", 14.56, 21.0]
["2026-08-31T15:02:00.827852+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:00.827871+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:02:00.827886+00:00", "trade", 14.56, 79.0]
["2026-08-31T15:02:00.828054+00:00", "trade", 14.56, 150.0]
["2026-08-31T15:02:00.828057+00:00", "trade", 14.56, 150.0]
["2026-08-31T15:02:00.828142+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:02:00.828263+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:00.828298+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:00.828323+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:02:00.828418+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:00.828463+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:00.828613+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:02:00.828689+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:02:00.828739+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:00.828739+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:00.828784+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:00.828859+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:00.829095+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:00.829255+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:00.829255+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:00.829255+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:00.829295+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:00.829706+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:00.830487+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:02:01.006132+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:02:01.008672+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:02:01.009512+00:00", "trade", 14.56, 63.0]
["2026-08-31T15:02:01.023210+00:00", "trade", 14.56, 150.0]
["2026-08-31T15:02:02.270804+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:02:04.484157+00:00", "trade", 14.565, 1.0]
["2026-08-31T15:02:08.604851+00:00", "trade", 14.565, 30.0]
["2026-08-31T15:02:10.911205+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:02:10.911731+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:02:10.912172+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:02:11.762427+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:02:11.762429+00:00", "trade", 14.56, 950.0]
["2026-08-31T15:02:11.762723+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:02:11.762726+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:02:11.762903+00:00", "quote", 14.56, 14.56]
["2026-08-31T15:02:11.762904+00:00", "trade", 14.56, 10.0]
["2026-08-31T15:02:11.762983+00:00", "quote", 14.56, 14.56]
["2026-08-31T15:02:11.762998+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:11.763013+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:11.763289+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:11.763374+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:11.763499+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:11.763575+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:11.763600+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:11.763615+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:11.763945+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:11.765274+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:11.767604+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:11.768010+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:11.768085+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:11.768100+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:11.768541+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:11.797357+00:00", "trade", 14.5599, 100.0]
["2026-08-31T15:02:11.798072+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:11.798388+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:11.798743+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:11.798743+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:11.798788+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:11.799229+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:11.799270+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:11.799706+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:11.799706+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:11.808667+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:11.875378+00:00", "trade", 14.56, 52.0]
["2026-08-31T15:02:12.060567+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:12.060616+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:02:12.060617+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:12.060622+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:12.060668+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:12.060672+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:12.061188+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:12.061188+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:12.061264+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:12.061574+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:12.061710+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:12.061745+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:12.206006+00:00", "trade", 14.5513, 1.0]
["2026-08-31T15:02:12.967161+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:12.967878+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:12.968209+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:12.968605+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:13.479871+00:00", "trade", 14.555, 200.0]
["2026-08-31T15:02:13.603889+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:02:14.004290+00:00", "trade", 14.555, 1200.0]
["2026-08-31T15:02:14.021235+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:02:14.561368+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:14.689312+00:00", "trade", 14.55, 5.0]
["2026-08-31T15:02:14.710390+00:00", "trade", 14.5342, 100.0]
["2026-08-31T15:02:15.601145+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:15.601616+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:15.612123+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:02:16.237553+00:00", "trade", 14.555, 4.0]
["2026-08-31T15:02:16.238453+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:16.623709+00:00", "trade", 14.5577, 1.0]
["2026-08-31T15:02:16.778671+00:00", "trade", 14.5595, 1.0]
["2026-08-31T15:02:17.003760+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:02:17.020814+00:00", "trade", 14.555, 300.0]
["2026-08-31T15:02:17.021849+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:17.022365+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:17.022405+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:17.022887+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:17.036974+00:00", "trade", 14.56, 600.0]
["2026-08-31T15:02:19.421189+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:20.010836+00:00", "trade", 14.56, 450.0]
["2026-08-31T15:02:20.010836+00:00", "trade", 14.56, 300.0]
["2026-08-31T15:02:20.010839+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:02:20.010911+00:00", "trade", 14.56, 550.0]
["2026-08-31T15:02:20.010914+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:20.010994+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:20.011039+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:20.011044+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:20.011811+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:20.011851+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:20.011861+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:20.012011+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:20.012112+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:20.012307+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:20.012312+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:20.012332+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:20.012352+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:20.012397+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:20.012488+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:20.012698+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:20.014640+00:00", "trade", 14.555, 18.0]
["2026-08-31T15:02:20.014648+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:20.014748+00:00", "trade", 14.555, 282.0]
["2026-08-31T15:02:20.016778+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:20.044624+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:20.111789+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:20.112085+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:20.153062+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:20.153498+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:21.122238+00:00", "trade", 14.5595, 5.0]
["2026-08-31T15:02:22.038899+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:22.039029+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:22.039375+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:22.039455+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:22.039455+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:22.039476+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:22.039937+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:22.040718+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:22.104355+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:22.861754+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:22.942777+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:23.004298+00:00", "trade", 14.56, 450.0]
["2026-08-31T15:02:23.004304+00:00", "trade", 14.56, 300.0]
["2026-08-31T15:02:23.004304+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:02:23.004373+00:00", "trade", 14.56, 450.0]
["2026-08-31T15:02:23.004374+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:02:23.004399+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:02:23.004400+00:00", "trade", 14.56, 123.0]
["2026-08-31T15:02:23.004406+00:00", "trade", 14.56, 177.0]
["2026-08-31T15:02:23.004410+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:23.004805+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:23.004850+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:23.004965+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:23.005066+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:23.005311+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:23.005497+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:23.005772+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:23.005813+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:23.006705+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:23.007216+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:23.601746+00:00", "trade", 14.537, 100.0]
["2026-08-31T15:02:24.755318+00:00", "trade", 14.553, 223.0]
["2026-08-31T15:02:26.004721+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:26.004856+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:26.005522+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:26.005838+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:26.005923+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:26.005948+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:26.005969+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:26.006084+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:26.006149+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:26.006605+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:26.008525+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:26.699310+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:27.439243+00:00", "trade", 14.5501, 444.0]
["2026-08-31T15:02:28.003201+00:00", "trade", 14.56, 450.0]
["2026-08-31T15:02:28.003204+00:00", "trade", 14.56, 300.0]
["2026-08-31T15:02:28.003206+00:00", "quote", 14.56, 14.57]
["2026-08-31T15:02:28.003279+00:00", "trade", 14.56, 450.0]
["2026-08-31T15:02:28.003281+00:00", "quote", 14.55, 14.57]
["2026-08-31T15:02:28.004238+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:28.004524+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:28.004674+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:28.004855+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:28.004855+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:28.004874+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:28.004935+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:28.005125+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:28.005125+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:28.005310+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:28.005727+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:28.005727+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:28.006323+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:29.864584+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:29.864895+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:29.869319+00:00", "trade", 14.55, 33.0]
["2026-08-31T15:02:29.869365+00:00", "trade", 14.55, 5.0]
["2026-08-31T15:02:29.869366+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:29.869368+00:00", "trade", 14.55, 150.0]
["2026-08-31T15:02:29.869386+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:29.869386+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:29.869396+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:29.869411+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:29.869421+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:29.869616+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:29.869736+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:29.869872+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:29.869892+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:29.869897+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:29.870233+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:29.870413+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:29.870513+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:29.870574+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:29.870594+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:29.870879+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:29.871160+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:29.874117+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:29.874603+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:29.876984+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:29.879781+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:29.880252+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:29.905517+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:29.906073+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:29.906394+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:29.906554+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:29.906594+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:29.907035+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:29.907070+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:29.907471+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:29.907471+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:29.936734+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:02:29.938932+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:02:29.939964+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:29.940018+00:00", "trade", 14.5599, 1.0]
["2026-08-31T15:02:29.996218+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:31.003853+00:00", "trade", 14.55, 450.0]
["2026-08-31T15:02:31.003853+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:31.003856+00:00", "trade", 14.55, 300.0]
["2026-08-31T15:02:31.003928+00:00", "trade", 14.55, 211.0]
["2026-08-31T15:02:31.003928+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:31.003983+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:31.003985+00:00", "trade", 14.55, 439.0]
["2026-08-31T15:02:31.004515+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:31.004850+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:31.004935+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:31.005006+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:31.005011+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:31.005056+00:00", "trade", 14.55, 10.0]
["2026-08-31T15:02:31.005076+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:31.005080+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:02:31.005081+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:31.005126+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:31.005131+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:31.005136+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:31.005146+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:31.005452+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:31.005452+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:31.005482+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:31.005647+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:31.005652+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:31.005667+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:31.005717+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:31.005722+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:31.005873+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:31.006474+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:31.006474+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:31.007116+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:31.007116+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:31.008133+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:31.009707+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:31.009988+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:31.039122+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:31.042017+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:02:31.077313+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:31.651721+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:31.651776+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:31.652347+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:02:31.652615+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:02:31.652663+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:31.652919+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:31.653169+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:31.653641+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:31.653726+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:31.653856+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:31.654112+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:31.654307+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:31.662787+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:31.683447+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:31.759322+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.959636+00:00", "trade", 14.55, 150.0]
["2026-08-31T15:02:32.959772+00:00", "quote", 14.53, 14.56]
["2026-08-31T15:02:32.959898+00:00", "trade", 14.55, 150.0]
["2026-08-31T15:02:32.959901+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:02:32.960243+00:00", "quote", 14.53, 14.56]
["2026-08-31T15:02:32.960378+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.960535+00:00", "trade", 14.55, 150.0]
["2026-08-31T15:02:32.960593+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:02:32.960689+00:00", "quote", 14.53, 14.56]
["2026-08-31T15:02:32.960899+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.960924+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.960939+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.960941+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:02:32.961140+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.961165+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.961410+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.961621+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.961867+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.961897+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.962057+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.962067+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.962348+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.962358+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.962403+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.962538+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.962844+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.962844+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.963350+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.963350+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.963816+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.963826+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.964278+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.964278+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.964302+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.964322+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.964789+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.964814+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.965285+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.965285+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.965751+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.965751+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.965771+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.965771+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.966207+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.966227+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.966252+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.966267+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.966738+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.966748+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.967194+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.967194+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.967219+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.967284+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.967685+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.967710+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.968152+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.968182+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.968608+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.968608+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.968648+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.968683+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.969074+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.969089+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.969565+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.969565+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.970011+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.970021+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.970106+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.970106+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.970487+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.970512+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.970978+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.970978+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.971439+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.971449+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.971474+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.971474+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.971910+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.971941+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.972402+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.972412+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.972858+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.972858+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.972883+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.972913+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.973339+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.973339+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.973860+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.974291+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.974301+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:32.974346+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:33.083982+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:33.147429+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:33.337376+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:34.003868+00:00", "trade", 14.55, 300.0]
["2026-08-31T15:02:34.003868+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:34.004841+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:34.404437+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:02:34.404438+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:34.404497+00:00", "trade", 14.55, 600.0]
["2026-08-31T15:02:34.404498+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:34.405270+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:34.405335+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:02:34.405335+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:34.405445+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:02:34.405485+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:34.405595+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:34.405645+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:34.405826+00:00", "quote", 14.53, 14.56]
["2026-08-31T15:02:34.405871+00:00", "quote", 14.53, 14.56]
["2026-08-31T15:02:34.406016+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:34.406257+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:34.406282+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:34.406317+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:34.406317+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:34.406357+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:02:34.406402+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:02:34.406518+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:02:34.406533+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:34.406573+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:02:34.406603+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:02:34.406613+00:00", "quote", 14.53, 14.56]
["2026-08-31T15:02:34.406758+00:00", "quote", 14.53, 14.56]
["2026-08-31T15:02:34.406778+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:34.406803+00:00", "quote", 14.53, 14.56]
["2026-08-31T15:02:34.406818+00:00", "quote", 14.53, 14.56]
["2026-08-31T15:02:34.406843+00:00", "quote", 14.53, 14.56]
["2026-08-31T15:02:34.407014+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:34.407084+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:34.407109+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:34.407395+00:00", "quote", 14.53, 14.56]
["2026-08-31T15:02:34.407555+00:00", "quote", 14.53, 14.56]
["2026-08-31T15:02:34.407565+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:34.407605+00:00", "quote", 14.53, 14.56]
["2026-08-31T15:02:34.407635+00:00", "quote", 14.53, 14.56]
["2026-08-31T15:02:34.408046+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:34.408537+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:34.408537+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:34.408578+00:00", "quote", 14.53, 14.56]
["2026-08-31T15:02:34.408628+00:00", "quote", 14.53, 14.56]
["2026-08-31T15:02:34.409029+00:00", "quote", 14.53, 14.56]
["2026-08-31T15:02:34.409079+00:00", "quote", 14.53, 14.56]
["2026-08-31T15:02:34.509292+00:00", "quote", 14.53, 14.56]
["2026-08-31T15:02:34.854777+00:00", "trade", 14.55, 50.0]
["2026-08-31T15:02:35.180987+00:00", "quote", 14.53, 14.56]
["2026-08-31T15:02:35.181128+00:00", "quote", 14.53, 14.56]
["2026-08-31T15:02:35.290769+00:00", "quote", 14.53, 14.56]
["2026-08-31T15:02:35.439122+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:02:35.439197+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:02:35.439654+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:02:35.440646+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:02:35.443219+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:02:35.443924+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:02:35.444024+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:02:35.444813+00:00", "trade", 14.54, 36.0]
["2026-08-31T15:02:35.444831+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:02:35.444831+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:02:35.444834+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:02:35.444870+00:00", "trade", 14.54, 64.0]
["2026-08-31T15:02:35.445171+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:02:35.445315+00:00", "trade", 14.54, 36.0]
["2026-08-31T15:02:35.477148+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:02:35.477153+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:02:35.477799+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:02:35.477901+00:00", "trade", 14.54, 200.0]
["2026-08-31T15:02:35.478802+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:02:35.478827+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:02:35.478877+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:02:35.479268+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:02:35.575576+00:00", "trade", 14.54, 338.0]
["2026-08-31T15:02:35.665065+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:02:36.702922+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:02:36.879482+00:00", "trade", 14.5499, 35.0]
["2026-08-31T15:02:37.003784+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:37.003919+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:37.004741+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:37.006120+00:00", "trade", 14.545, 300.0]
["2026-08-31T15:02:37.006480+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:37.006606+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:37.006651+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:37.006992+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:37.008425+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:37.008540+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:37.008701+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:37.009182+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:37.009347+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:37.009397+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:37.009452+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:37.010435+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:37.011061+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:37.011146+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:02:37.011362+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:02:37.011663+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:02:37.011663+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:02:37.011728+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:02:37.012184+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:02:37.012304+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:02:37.013342+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:02:37.013541+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:02:37.013592+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:37.013607+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:37.013637+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:37.013652+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:37.013672+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:37.013693+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:37.013773+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:02:37.013773+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:37.013776+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:02:37.013778+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:37.013823+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:37.013843+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:37.013944+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:02:37.013963+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:37.013977+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:02:37.014093+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:37.014338+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:02:37.014349+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:37.014460+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:37.014555+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:37.014645+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:37.014675+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:37.014735+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:37.014771+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:02:37.014840+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:37.014935+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:37.014935+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:37.015216+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:37.015407+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:37.017827+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:37.020484+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:37.020574+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:37.023962+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:37.026648+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:37.028443+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:37.031711+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:02:37.032225+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:02:37.032360+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:02:37.045223+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:37.064768+00:00", "trade", 14.555, 500.0]
["2026-08-31T15:02:37.115009+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:37.214396+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:37.215127+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:37.215318+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:37.215408+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:37.215413+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:40.003875+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:41.936387+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:02:41.936408+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:02:41.936423+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:41.936428+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:41.937105+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:41.937225+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:42.969945+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:42.970040+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:42.989604+00:00", "trade", 14.55, 1000.0]
["2026-08-31T15:02:44.805136+00:00", "trade", 14.555, 10.0]
["2026-08-31T15:02:46.804791+00:00", "trade", 14.5656, 184.0]
["2026-08-31T15:02:48.609795+00:00", "trade", 14.5602, 1.0]
["2026-08-31T15:02:50.202076+00:00", "trade", 14.555, 42.0]
["2026-08-31T15:02:52.392323+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:52.392864+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:52.392929+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:52.400775+00:00", "trade", 14.555, 300.0]
["2026-08-31T15:02:52.401371+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:02:52.401533+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:02:52.401560+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:52.402963+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:52.403119+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:52.405459+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:52.405803+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:02:52.406376+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:52.406696+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:02:52.406720+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:02:52.406978+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:52.407028+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:52.407120+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:02:52.407234+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:02:52.407404+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:52.407430+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:02:52.407464+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:52.407509+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:52.407529+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:52.407765+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:52.407985+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:52.408131+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:02:52.408290+00:00", "trade", 14.555, 200.0]
["2026-08-31T15:02:52.408410+00:00", "trade", 14.555, 63.0]
["2026-08-31T15:02:52.408470+00:00", "trade", 14.555, 237.0]
["2026-08-31T15:02:52.408707+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:52.409992+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:02:52.411854+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:52.412163+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:02:52.413065+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:02:52.413498+00:00", "trade", 14.555, 200.0]
["2026-08-31T15:02:52.416337+00:00", "trade", 14.555, 200.0]
["2026-08-31T15:02:52.443281+00:00", "trade", 14.555, 200.0]
["2026-08-31T15:02:52.443341+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:02:52.443546+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:02:52.443585+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:02:52.453277+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:02:52.453433+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:02:52.453445+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:02:52.453500+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:02:52.453755+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:02:52.484209+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:02:52.530077+00:00", "trade", 14.555, 108.0]
["2026-08-31T15:02:53.893378+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:53.894120+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:57.132888+00:00", "trade", 14.565, 142.0]
["2026-08-31T15:02:57.645865+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:02:58.611640+00:00", "trade", 14.55, 40.0]
["2026-08-31T15:02:58.611742+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:58.612138+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:58.612153+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:58.612163+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:58.612173+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:58.612193+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:58.612233+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:02:58.612238+00:00", "trade", 14.55, 10.0]
["2026-08-31T15:02:58.612238+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:58.612241+00:00", "trade", 14.55, 378.0]
["2026-08-31T15:02:58.612258+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:58.612263+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:02:58.612263+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:58.612263+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:58.612268+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:58.612298+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:58.612368+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:58.612566+00:00", "trade", 14.55, 125.0]
["2026-08-31T15:02:58.612689+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:58.612885+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:58.613231+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:58.613361+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:58.615907+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:58.665485+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:58.712327+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:59.241003+00:00", "trade", 14.55, 10.0]
["2026-08-31T15:02:59.241011+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:59.241272+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:59.241562+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:59.246534+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:02:59.247476+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:59.247516+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:59.247983+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:02:59.964340+00:00", "trade", 14.54, 1000.0]
["2026-08-31T15:02:59.996235+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:00.086223+00:00", "trade", 14.5457, 750.0]
["2026-08-31T15:03:01.181363+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:01.182325+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:01.202297+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:01.718677+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:03.410261+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:03.435201+00:00", "trade", 14.55, 35.0]
["2026-08-31T15:03:03.436243+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:04.122500+00:00", "trade", 14.54, 1.0]
["2026-08-31T15:03:04.122563+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:04.122618+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:04.123195+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:04.123475+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:05.038720+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:03:05.039773+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:05.586706+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:05.586766+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:05.587758+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:05.587948+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:05.588369+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:03:05.588435+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:03:05.588936+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:03:05.588973+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:03:05.704538+00:00", "trade", 14.54, 72.0]
["2026-08-31T15:03:06.460291+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:03:06.837911+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:06.838412+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:06.838417+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:06.838432+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:06.838452+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:06.838467+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:08.152537+00:00", "trade", 14.5599, 1.0]
["2026-08-31T15:03:08.481364+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:03:09.400345+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:09.400971+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:09.401267+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:09.401267+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:09.401312+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:09.401748+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:09.402911+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:09.597579+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:12.200157+00:00", "trade", 14.55, 2.0]
["2026-08-31T15:03:12.980203+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:03:16.312019+00:00", "trade", 14.55, 22.0]
["2026-08-31T15:03:16.312377+00:00", "trade", 14.55, 1.0]
["2026-08-31T15:03:16.313190+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:17.181014+00:00", "trade", 14.55, 11.0]
["2026-08-31T15:03:17.181637+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:03:17.181637+00:00", "trade", 14.55, 25.0]
["2026-08-31T15:03:17.182127+00:00", "trade", 14.55, 75.0]
["2026-08-31T15:03:17.870009+00:00", "trade", 14.55, 1.0]
["2026-08-31T15:03:17.870088+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:17.870138+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:17.870143+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:17.870484+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:17.870529+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:17.870574+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:17.870644+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:03:17.870995+00:00", "trade", 14.55, 16.0]
["2026-08-31T15:03:17.871010+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:17.871010+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:17.871086+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:17.871101+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:17.871136+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:17.871201+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:17.871226+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:17.871251+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:17.871291+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:17.871462+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:03:17.871492+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:17.871542+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:17.871692+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:17.871692+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:17.871862+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:03:17.871958+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:03:17.872183+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:17.872183+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:17.872619+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:17.878646+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:03:17.879094+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:03:17.879581+00:00", "trade", 14.55, 200.0]
["2026-08-31T15:03:17.879806+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:03:17.888419+00:00", "trade", 14.55, 200.0]
["2026-08-31T15:03:17.935051+00:00", "trade", 14.55, 117.0]
["2026-08-31T15:03:17.935132+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:03:17.935232+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:03:17.935310+00:00", "trade", 14.55, 26.0]
["2026-08-31T15:03:17.935399+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:17.936146+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:17.979338+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:18.041887+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:03:18.585660+00:00", "trade", 14.5628, 171.0]
["2026-08-31T15:03:20.818575+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:03:23.149336+00:00", "trade", 14.5606, 5.0]
["2026-08-31T15:03:23.236402+00:00", "trade", 14.55, 25.0]
["2026-08-31T15:03:23.472006+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:25.004853+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:25.004928+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:25.004938+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:25.010777+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:25.043214+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:25.043510+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:26.779463+00:00", "trade", 14.5606, 1.0]
["2026-08-31T15:03:27.580527+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:27.732389+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:28.082716+00:00", "trade", 14.5477, 1.0]
["2026-08-31T15:03:28.359092+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:28.359458+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:28.920605+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:29.027515+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:03:29.035677+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:03:29.035683+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:03:29.037776+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:03:29.037779+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:03:29.037815+00:00", "trade", 14.5499, 82.0]
["2026-08-31T15:03:29.037866+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:03:29.037866+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:03:29.037914+00:00", "trade", 14.55, 24.0]
["2026-08-31T15:03:29.037914+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:03:29.037932+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:03:29.038218+00:00", "trade", 14.5499, 400.0]
["2026-08-31T15:03:29.039147+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:03:29.039147+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:03:29.039152+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:29.039212+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:29.039282+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:29.039388+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:29.039463+00:00", "trade", 14.55, 1.0]
["2026-08-31T15:03:29.040089+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:29.040119+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:29.040210+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:29.040210+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:29.040420+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:29.040470+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:29.056939+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:29.996267+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:30.790693+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:03:30.912414+00:00", "trade", 14.5533, 6.0]
["2026-08-31T15:03:31.369033+00:00", "trade", 14.555, 14.0]
["2026-08-31T15:03:33.013645+00:00", "trade", 14.555, 239.0]
["2026-08-31T15:03:36.641660+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:38.186927+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:03:38.192030+00:00", "trade", 14.555, 11.0]
["2026-08-31T15:03:38.192093+00:00", "trade", 14.555, 52.0]
["2026-08-31T15:03:38.192617+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:03:38.192620+00:00", "trade", 14.555, 25.0]
["2026-08-31T15:03:38.193176+00:00", "trade", 14.555, 63.0]
["2026-08-31T15:03:38.940606+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:38.984330+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:39.946256+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:39.946258+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:03:39.946261+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:39.946266+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:39.946312+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:39.946442+00:00", "trade", 14.55, 11.0]
["2026-08-31T15:03:39.946445+00:00", "trade", 14.55, 21.0]
["2026-08-31T15:03:39.946449+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:03:39.946451+00:00", "trade", 14.55, 5.0]
["2026-08-31T15:03:39.946451+00:00", "trade", 14.55, 9.0]
["2026-08-31T15:03:39.946502+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:39.946522+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:39.946783+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:39.946823+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:39.950567+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:39.997238+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:42.279961+00:00", "trade", 14.5618, 187.0]
["2026-08-31T15:03:42.300384+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:42.428013+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:43.944725+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:43.951856+00:00", "trade", 14.55, 5000.0]
["2026-08-31T15:03:44.109537+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:03:44.124789+00:00", "trade", 14.5598, 211.0]
["2026-08-31T15:03:45.216976+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:45.303426+00:00", "trade", 14.5502, 4.0]
["2026-08-31T15:03:45.305017+00:00", "trade", 14.5502, 4.0]
["2026-08-31T15:03:45.305323+00:00", "trade", 14.5502, 7.0]
["2026-08-31T15:03:49.679355+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:49.921757+00:00", "trade", 14.555, 150.0]
["2026-08-31T15:03:49.988128+00:00", "trade", 14.5599, 1.0]
["2026-08-31T15:03:50.969768+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:51.490010+00:00", "trade", 14.55, 87.0]
["2026-08-31T15:03:51.490017+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:03:51.490073+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:51.490083+00:00", "trade", 14.55, 34.0]
["2026-08-31T15:03:51.490088+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:51.490108+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:51.490118+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:51.490326+00:00", "trade", 14.55, 22.0]
["2026-08-31T15:03:51.490358+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:51.490615+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:03:51.490639+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:51.490669+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:03:51.490749+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:51.491065+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:51.510216+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:52.472051+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:03:52.472057+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:52.472092+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:52.472093+00:00", "trade", 14.55, 593.0]
["2026-08-31T15:03:52.472102+00:00", "trade", 14.55, 11.0]
["2026-08-31T15:03:52.472297+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:03:52.472297+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:03:52.472368+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:52.472417+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:52.472448+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:52.472473+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:52.472503+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:52.472503+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:52.472518+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:52.472588+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:52.472668+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:52.472748+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:52.473029+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:52.473029+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:52.473154+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:52.473390+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:52.499208+00:00", "trade", 14.545, 43.0]
["2026-08-31T15:03:52.507601+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:52.508077+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:52.508118+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:52.508158+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:52.517925+00:00", "trade", 14.545, 100.0]
["2026-08-31T15:03:52.525684+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:52.575528+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:03:53.213638+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:03:53.213674+00:00", "trade", 14.55, 5.0]
["2026-08-31T15:03:53.213681+00:00", "trade", 14.55, 10.0]
["2026-08-31T15:03:53.213681+00:00", "trade", 14.55, 5.0]
["2026-08-31T15:03:53.213684+00:00", "trade", 14.55, 10.0]
["2026-08-31T15:03:53.213686+00:00", "trade", 14.55, 5.0]
["2026-08-31T15:03:53.213689+00:00", "trade", 14.55, 150.0]
["2026-08-31T15:03:53.213710+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:03:53.214011+00:00", "trade", 14.55, 60.0]
["2026-08-31T15:03:53.214094+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:03:53.214139+00:00", "quote", 14.55, 14.55]
["2026-08-31T15:03:53.214152+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:03:53.214188+00:00", "trade", 14.55, 10.0]
["2026-08-31T15:03:53.214194+00:00", "trade", 14.55, 60.0]
["2026-08-31T15:03:53.214229+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:53.214650+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:53.214670+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:53.214705+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:53.214705+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:53.214751+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:53.214791+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:53.214926+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:53.214971+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:53.215030+00:00", "trade", 14.56, 100.0]
["2026-08-31T15:03:53.215031+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:53.215031+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:53.215033+00:00", "trade", 14.56, 455.0]
["2026-08-31T15:03:53.215071+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:53.215071+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:53.215512+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:53.216630+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:53.217803+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:53.233109+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:53.234037+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:53.253483+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:54.827016+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:03:55.689507+00:00", "trade", 14.5457, 100.0]
["2026-08-31T15:03:55.990350+00:00", "trade", 14.5457, 100.0]
["2026-08-31T15:03:59.996299+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:04:00.903768+00:00", "trade", 14.555, 1000.0]
["2026-08-31T15:04:01.770568+00:00", "trade", 14.5587, 42.0]
["2026-08-31T15:04:01.771335+00:00", "trade", 14.5497, 7.0]
["2026-08-31T15:04:03.220342+00:00", "trade", 14.555, 100.0]
["2026-08-31T15:04:03.222002+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:04:03.222483+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:04:03.222508+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:04:03.232387+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:04:03.403418+00:00", "trade", 14.5551, 1.0]
["2026-08-31T15:04:03.404777+00:00", "trade", 14.5551, 1.0]
["2026-08-31T15:04:03.796286+00:00", "trade", 14.555, 1999.0]
["2026-08-31T15:04:05.305184+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:04:05.305224+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:04:05.305234+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:04:05.305238+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:04:05.305440+00:00", "quote", 14.55, 14.56]
["2026-08-31T15:04:05.305505+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:04:05.305695+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:04:05.305820+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:04:05.305961+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:04:05.306021+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:04:05.306492+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:04:05.308422+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:04:05.309519+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:04:05.339294+00:00", "trade", 14.55, 57.0]
["2026-08-31T15:04:05.345396+00:00", "trade", 14.55, 13.0]
["2026-08-31T15:04:05.345396+00:00", "trade", 14.55, 13.0]
["2026-08-31T15:04:05.346009+00:00", "trade", 14.55, 200.0]
["2026-08-31T15:04:05.384825+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:04:05.443706+00:00", "trade", 14.55, 41.0]
["2026-08-31T15:04:08.549191+00:00", "trade", 14.55, 6.0]
["2026-08-31T15:04:09.763994+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:04:10.077145+00:00", "trade", 14.5595, 1.0]
["2026-08-31T15:04:11.482239+00:00", "trade", 14.5599, 509.0]
["2026-08-31T15:04:12.433418+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:04:12.707234+00:00", "trade", 14.55, 60.0]
["2026-08-31T15:04:23.073235+00:00", "quote", 14.54, 14.56]
["2026-08-31T15:04:26.445682+00:00", "trade", 14.55, 100.0]
["2026-08-31T15:04:26.654418+00:00", "trade", 14.55, 71.0]
["2026-08-31T15:04:26.654471+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:04:26.654496+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:04:26.654521+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:04:26.654521+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:04:26.654816+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:04:26.655483+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:04:26.655493+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:04:26.655501+00:00", "trade", 14.545, 29.0]
["2026-08-31T15:04:26.655834+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:04:26.658796+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:04:26.659533+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:04:26.673747+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:04:27.393631+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:04:27.741535+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:04:28.171219+00:00", "trade", 14.5601, 5.0]
["2026-08-31T15:04:29.996326+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:04:30.688861+00:00", "trade", 14.545, 25.0]
["2026-08-31T15:04:30.692709+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:04:30.693456+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:04:30.693571+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:04:30.694113+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:04:30.694128+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:04:30.694644+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:04:30.695050+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:04:30.703520+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:04:30.703971+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:04:30.885490+00:00", "trade", 14.5523, 73.0]
["2026-08-31T15:04:31.156825+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:04:31.157296+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:04:31.251706+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:04:31.251761+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:04:31.251766+00:00", "quote", 14.54, 14.55]
["2026-08-31T15:04:31.251769+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:04:31.251977+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:04:31.252232+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:04:31.252337+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:04:31.252453+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:04:31.252528+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:31.252548+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:04:31.252658+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:04:31.252728+00:00", "trade", 14.54, 13.0]
["2026-08-31T15:04:31.252728+00:00", "trade", 14.54, 7.0]
["2026-08-31T15:04:31.252869+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:04:31.252974+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:04:31.253109+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:04:31.253109+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:04:31.253310+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:04:31.253430+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:04:31.255272+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:04:31.255733+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:04:31.260036+00:00", "trade", 14.54, 52.0]
["2026-08-31T15:04:31.283888+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:04:31.284464+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:04:31.284950+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:04:31.284975+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:04:31.285130+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:04:31.285602+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:04:31.285627+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:04:31.294398+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:04:31.294844+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:04:31.940010+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:04:31.949217+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:04:33.163585+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:33.163635+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:33.164286+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:33.164331+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:04:33.164532+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:04:33.164557+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:33.165289+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:04:33.165319+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:04:33.165775+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:04:34.400240+00:00", "quote", 14.53, 14.55]
["2026-08-31T15:04:34.857622+00:00", "trade", 14.5505, 180.0]
["2026-08-31T15:04:36.454759+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:36.463184+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:36.492158+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:36.493546+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:36.502137+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:36.813210+00:00", "trade", 14.5603, 2.0]
["2026-08-31T15:04:37.728934+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:37.739284+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:37.739379+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:37.739379+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:37.760412+00:00", "trade", 14.535, 350.0]
["2026-08-31T15:04:39.675857+00:00", "trade", 14.53, 1.0]
["2026-08-31T15:04:39.676513+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:39.677034+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:39.677465+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:39.677530+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:39.677916+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:39.686868+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:39.690466+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:42.328097+00:00", "trade", 14.54, 71.0]
["2026-08-31T15:04:42.330554+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:42.345219+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:46.806291+00:00", "trade", 14.5508, 148.0]
["2026-08-31T15:04:47.188987+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:47.293376+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:04:48.355144+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:48.355661+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:48.355661+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:48.356097+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:48.356097+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:48.365093+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:52.904130+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:53.816588+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:54.883648+00:00", "trade", 14.53, 6.0]
["2026-08-31T15:04:54.883852+00:00", "trade", 14.53, 5.0]
["2026-08-31T15:04:54.884627+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:54.885113+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:54.885349+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:54.895518+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:56.552274+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:56.552334+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:57.667540+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:04:57.701347+00:00", "trade", 14.53, 5.0]
["2026-08-31T15:04:58.241569+00:00", "trade", 14.53, 6.0]
["2026-08-31T15:04:58.245544+00:00", "trade", 14.53, 7.0]
["2026-08-31T15:04:59.002294+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:04:59.042036+00:00", "trade", 14.535, 200.0]
["2026-08-31T15:04:59.996358+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:01.033247+00:00", "trade", 14.53, 170.0]
["2026-08-31T15:05:01.033247+00:00", "trade", 14.53, 21.0]
["2026-08-31T15:05:01.033250+00:00", "trade", 14.53, 20.0]
["2026-08-31T15:05:01.033307+00:00", "trade", 14.53, 11.0]
["2026-08-31T15:05:01.033403+00:00", "quote", 14.53, 14.53]
["2026-08-31T15:05:01.033497+00:00", "trade", 14.53, 5.0]
["2026-08-31T15:05:01.033497+00:00", "trade", 14.53, 20.0]
["2026-08-31T15:05:01.033538+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:01.033628+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:01.033809+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:01.033834+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:01.033974+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:01.034270+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:01.034270+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:01.034673+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:05:01.037648+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:01.037953+00:00", "quote", 14.52, 14.54]
["2026-08-31T15:05:01.038234+00:00", "quote", 14.52, 14.54]
["2026-08-31T15:05:01.041507+00:00", "quote", 14.52, 14.54]
["2026-08-31T15:05:01.045506+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:01.045552+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:01.045598+00:00", "trade", 14.52, 200.0]
["2026-08-31T15:05:01.045601+00:00", "trade", 14.52, 4600.0]
["2026-08-31T15:05:01.045602+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:01.045602+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:01.045627+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:01.045632+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:01.045652+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:01.045745+00:00", "trade", 14.52, 30.0]
["2026-08-31T15:05:01.046193+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:01.046258+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:01.046431+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:05:01.046434+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:05:01.046669+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:01.047672+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:01.066441+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:01.071480+00:00", "trade", 14.525, 36.0]
["2026-08-31T15:05:01.095866+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:01.105242+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:05:01.105771+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:05:01.417632+00:00", "trade", 14.5586, 1.0]
["2026-08-31T15:05:01.418997+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:05:01.420853+00:00", "trade", 14.525, 64.0]
["2026-08-31T15:05:01.421800+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:05:01.528833+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:01.528898+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:01.528903+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:01.529163+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:01.529174+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:01.529189+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:01.529805+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:01.544513+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:05:01.544633+00:00", "trade", 14.525, 13.0]
["2026-08-31T15:05:03.518968+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:03.933395+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:07.684962+00:00", "trade", 14.5582, 100.0]
["2026-08-31T15:05:08.825567+00:00", "trade", 14.525, 13.0]
["2026-08-31T15:05:08.868533+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:05:09.109575+00:00", "trade", 14.5482, 69.0]
["2026-08-31T15:05:09.172440+00:00", "trade", 14.525, 1300.0]
["2026-08-31T15:05:09.182349+00:00", "trade", 14.5577, 5.0]
["2026-08-31T15:05:10.381145+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:05:11.526300+00:00", "trade", 14.525, 13.0]
["2026-08-31T15:05:12.273447+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:05:12.305495+00:00", "trade", 14.53, 5.0]
["2026-08-31T15:05:13.526240+00:00", "trade", 14.5225, 100.0]
["2026-08-31T15:05:14.946060+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:05:14.978159+00:00", "trade", 14.5575, 1.0]
["2026-08-31T15:05:15.871349+00:00", "trade", 14.525, 300.0]
["2026-08-31T15:05:18.444034+00:00", "trade", 14.5574, 100.0]
["2026-08-31T15:05:20.176415+00:00", "trade", 14.53, 10.0]
["2026-08-31T15:05:20.238480+00:00", "trade", 14.53, 63.0]
["2026-08-31T15:05:20.681222+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:20.681225+00:00", "trade", 14.53, 74.0]
["2026-08-31T15:05:20.681294+00:00", "trade", 14.53, 26.0]
["2026-08-31T15:05:20.681297+00:00", "trade", 14.53, 200.0]
["2026-08-31T15:05:20.681300+00:00", "trade", 14.53, 35.0]
["2026-08-31T15:05:20.681309+00:00", "trade", 14.53, 5.0]
["2026-08-31T15:05:20.681312+00:00", "trade", 14.53, 1.0]
["2026-08-31T15:05:20.681315+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:05:20.681315+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:05:20.681315+00:00", "trade", 14.53, 94.0]
["2026-08-31T15:05:20.681321+00:00", "trade", 14.53, 6.0]
["2026-08-31T15:05:20.681595+00:00", "trade", 14.53, 1.0]
["2026-08-31T15:05:20.681598+00:00", "trade", 14.53, 146.0]
["2026-08-31T15:05:20.681773+00:00", "quote", 14.52, 14.54]
["2026-08-31T15:05:20.681773+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:20.681775+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:05:20.681778+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:05:20.681778+00:00", "trade", 14.53, 78.0]
["2026-08-31T15:05:20.681793+00:00", "trade", 14.53, 22.0]
["2026-08-31T15:05:20.681793+00:00", "quote", 14.52, 14.54]
["2026-08-31T15:05:20.681793+00:00", "quote", 14.52, 14.54]
["2026-08-31T15:05:20.681798+00:00", "quote", 14.52, 14.54]
["2026-08-31T15:05:20.681798+00:00", "quote", 14.52, 14.54]
["2026-08-31T15:05:20.681803+00:00", "quote", 14.52, 14.54]
["2026-08-31T15:05:20.681803+00:00", "quote", 14.52, 14.54]
["2026-08-31T15:05:20.681803+00:00", "quote", 14.52, 14.54]
["2026-08-31T15:05:20.681808+00:00", "trade", 14.53, 54.0]
["2026-08-31T15:05:20.681818+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:20.681873+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:20.682269+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:20.682319+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:05:20.682455+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:20.683201+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:20.788482+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:21.090116+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:22.842479+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:05:23.471032+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:23.471523+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:24.880484+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:26.264310+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:27.747937+00:00", "trade", 14.552, 300.0]
["2026-08-31T15:05:27.845354+00:00", "trade", 14.5397, 1.0]
["2026-08-31T15:05:28.084255+00:00", "trade", 14.5406, 179.0]
["2026-08-31T15:05:28.585375+00:00", "trade", 14.535, 6.0]
["2026-08-31T15:05:28.681938+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:29.287418+00:00", "trade", 14.535, 500.0]
["2026-08-31T15:05:29.996394+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:30.800830+00:00", "trade", 14.5566, 1.0]
["2026-08-31T15:05:31.281488+00:00", "trade", 14.535, 13.0]
["2026-08-31T15:05:31.287782+00:00", "trade", 14.534, 45.0]
["2026-08-31T15:05:31.309792+00:00", "trade", 14.5399, 1.0]
["2026-08-31T15:05:32.598283+00:00", "trade", 14.5388, 100.0]
["2026-08-31T15:05:32.642332+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:05:32.642368+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:05:34.815688+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:35.554278+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:35.926484+00:00", "trade", 14.5549, 125.0]
["2026-08-31T15:05:36.239740+00:00", "trade", 14.535, 150.0]
["2026-08-31T15:05:37.008657+00:00", "trade", 14.535, 51.0]
["2026-08-31T15:05:37.274751+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:38.189720+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:38.189750+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:05:38.189765+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:38.189768+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:05:38.189768+00:00", "trade", 14.53, 63.0]
["2026-08-31T15:05:38.189800+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:38.190021+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:38.190301+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:38.190321+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:38.190445+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:05:38.190749+00:00", "trade", 14.5564, 7.0]
["2026-08-31T15:05:38.190813+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:38.191494+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:38.192270+00:00", "trade", 14.53, 63.0]
["2026-08-31T15:05:38.773886+00:00", "trade", 14.5387, 1.0]
["2026-08-31T15:05:39.277406+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:39.318258+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:39.934052+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:05:40.970559+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:41.401851+00:00", "trade", 14.535, 20.0]
["2026-08-31T15:05:43.983415+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:43.983876+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:44.219424+00:00", "trade", 14.535, 2.0]
["2026-08-31T15:05:45.043089+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:48.117895+00:00", "trade", 14.535, 50.0]
["2026-08-31T15:05:49.128245+00:00", "trade", 14.535, 1.0]
["2026-08-31T15:05:49.168335+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:49.168381+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:05:49.168381+00:00", "trade", 14.53, 5.0]
["2026-08-31T15:05:49.168405+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:49.168410+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:49.168415+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:49.168415+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:49.168420+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:49.168432+00:00", "trade", 14.53, 24.0]
["2026-08-31T15:05:49.168435+00:00", "trade", 14.53, 76.0]
["2026-08-31T15:05:49.168435+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:49.168441+00:00", "trade", 14.53, 24.0]
["2026-08-31T15:05:49.168450+00:00", "trade", 14.53, 24.0]
["2026-08-31T15:05:49.168453+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:05:49.168480+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:49.168480+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:49.168591+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:05:49.168631+00:00", "quote", 14.53, 14.53]
["2026-08-31T15:05:49.168681+00:00", "quote", 14.53, 14.53]
["2026-08-31T15:05:49.168700+00:00", "trade", 14.53, 28.0]
["2026-08-31T15:05:49.168756+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:49.168761+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:49.168771+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:49.168792+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:49.168806+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:49.168961+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:49.169127+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:49.169237+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:49.169357+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:49.169392+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:49.169433+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:49.169753+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:49.176025+00:00", "trade", 14.525, 28.0]
["2026-08-31T15:05:49.202887+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:49.528155+00:00", "trade", 14.525, 200.0]
["2026-08-31T15:05:49.615751+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:05:49.666746+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:05:49.707836+00:00", "trade", 14.525, 27.0]
["2026-08-31T15:05:50.500389+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:05:51.728078+00:00", "trade", 14.5527, 100.0]
["2026-08-31T15:05:53.952300+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:53.952345+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:53.952871+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:53.952891+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:53.953398+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:56.511933+00:00", "trade", 14.53, 52.0]
["2026-08-31T15:05:57.209152+00:00", "trade", 14.5557, 5.0]
["2026-08-31T15:05:57.279831+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:58.972387+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:05:59.024676+00:00", "trade", 14.525, 58.0]
["2026-08-31T15:05:59.732899+00:00", "trade", 14.525, 2.0]
["2026-08-31T15:05:59.996427+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:06:05.039792+00:00", "trade", 14.525, 10.0]
["2026-08-31T15:06:05.039801+00:00", "trade", 14.52, 10.0]
["2026-08-31T15:06:05.052422+00:00", "trade", 14.525, 2.0]
["2026-08-31T15:06:05.926962+00:00", "trade", 14.53, 66.0]
["2026-08-31T15:06:06.505179+00:00", "trade", 14.525, 8.0]
["2026-08-31T15:06:09.058799+00:00", "trade", 14.525, 25.0]
["2026-08-31T15:06:11.362592+00:00", "trade", 14.52, 1.0]
["2026-08-31T15:06:12.400492+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:06:12.409523+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:06:12.410440+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:06:16.094345+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:06:16.617582+00:00", "trade", 14.5545, 5.0]
["2026-08-31T15:06:16.977353+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:06:16.978475+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:06:19.715257+00:00", "trade", 14.53, 50.0]
["2026-08-31T15:06:20.263063+00:00", "trade", 14.5307, 3.0]
["2026-08-31T15:06:21.163540+00:00", "trade", 14.5287, 12.0]
["2026-08-31T15:06:21.669294+00:00", "trade", 14.5213, 1.0]
["2026-08-31T15:06:23.659320+00:00", "trade", 14.53, 82.0]
["2026-08-31T15:06:23.659320+00:00", "trade", 14.53, 5.0]
["2026-08-31T15:06:23.659329+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:06:23.659332+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:06:23.659332+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:06:23.659371+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:06:23.659389+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:06:23.659395+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:06:23.659407+00:00", "trade", 14.53, 4.0]
["2026-08-31T15:06:23.659407+00:00", "trade", 14.53, 86.0]
["2026-08-31T15:06:23.659409+00:00", "quote", 14.52, 14.54]
["2026-08-31T15:06:23.659410+00:00", "trade", 14.53, 50.0]
["2026-08-31T15:06:23.659434+00:00", "quote", 14.52, 14.54]
["2026-08-31T15:06:23.659434+00:00", "quote", 14.52, 14.54]
["2026-08-31T15:06:23.659434+00:00", "quote", 14.52, 14.54]
["2026-08-31T15:06:23.659439+00:00", "quote", 14.52, 14.54]
["2026-08-31T15:06:23.659444+00:00", "quote", 14.52, 14.54]
["2026-08-31T15:06:23.659444+00:00", "quote", 14.52, 14.54]
["2026-08-31T15:06:23.659454+00:00", "quote", 14.52, 14.54]
["2026-08-31T15:06:23.659560+00:00", "trade", 14.53, 1.0]
["2026-08-31T15:06:23.659855+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:23.659905+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:23.660011+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:23.660276+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:23.660286+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:23.660351+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:23.660517+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:23.660712+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:23.660737+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:23.660757+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:23.661424+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:23.662346+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:23.662672+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:23.662687+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:23.663704+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:23.689015+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:23.689025+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:23.701940+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:25.743641+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:06:25.744200+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:25.749505+00:00", "trade", 14.535, 63.0]
["2026-08-31T15:06:25.750251+00:00", "trade", 14.535, 37.0]
["2026-08-31T15:06:26.015747+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:26.083947+00:00", "trade", 14.5271, 193.0]
["2026-08-31T15:06:26.416218+00:00", "trade", 14.5271, 183.0]
["2026-08-31T15:06:27.963577+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:06:27.965125+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:27.981187+00:00", "trade", 14.54, 200.0]
["2026-08-31T15:06:28.977256+00:00", "trade", 14.5398, 3.0]
["2026-08-31T15:06:29.271577+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:29.996453+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:32.441330+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:06:32.507797+00:00", "trade", 14.5533, 100.0]
["2026-08-31T15:06:32.748393+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:34.352980+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:34.441917+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:06:34.893605+00:00", "trade", 14.5372, 1.0]
["2026-08-31T15:06:34.894344+00:00", "trade", 14.5372, 1.0]
["2026-08-31T15:06:35.753124+00:00", "trade", 14.5538, 5.0]
["2026-08-31T15:06:36.747018+00:00", "trade", 14.54, 3.0]
["2026-08-31T15:06:38.613372+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:06:41.262670+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:06:41.263031+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:06:41.263714+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:06:41.268170+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:06:42.423997+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:06:46.094847+00:00", "trade", 14.54, 3.0]
["2026-08-31T15:06:47.032601+00:00", "trade", 14.535, 350.0]
["2026-08-31T15:06:48.348546+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:48.349007+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:48.349047+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:48.349523+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:48.349538+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:48.349984+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:48.358971+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:49.306671+00:00", "trade", 14.535, 138.0]
["2026-08-31T15:06:49.851355+00:00", "trade", 14.54, 181.0]
["2026-08-31T15:06:53.487108+00:00", "trade", 14.535, 150.0]
["2026-08-31T15:06:55.763615+00:00", "trade", 14.5456, 5.0]
["2026-08-31T15:06:55.862152+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:55.862629+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:55.862814+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:56.660967+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:06:56.662137+00:00", "trade", 14.54, 81.0]
["2026-08-31T15:06:56.662471+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:06:56.725381+00:00", "trade", 14.535, 141.0]
["2026-08-31T15:06:56.728220+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:57.541447+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:57.982498+00:00", "trade", 14.535, 26.0]
["2026-08-31T15:06:57.983560+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:57.997591+00:00", "trade", 14.535, 500.0]
["2026-08-31T15:06:58.624667+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:06:59.996480+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:07:00.438733+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:07:00.440850+00:00", "trade", 14.5361, 100.0]
["2026-08-31T15:07:00.441299+00:00", "trade", 14.5361, 100.0]
["2026-08-31T15:07:00.442459+00:00", "trade", 14.54, 100.0]
["2026-08-31T15:07:02.349076+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:07:02.350096+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:07:06.869747+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:07:06.870328+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:07:06.880733+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:07:06.882351+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:07:06.900654+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:07:06.903926+00:00", "trade", 14.535, 12.0]
["2026-08-31T15:07:06.903929+00:00", "trade", 14.535, 88.0]
["2026-08-31T15:07:08.001856+00:00", "trade", 14.53, 12.0]
["2026-08-31T15:07:08.001858+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:07:08.002053+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:07:08.002339+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:07:08.002925+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:07:08.026100+00:00", "trade", 14.535, 135.0]
["2026-08-31T15:07:09.273763+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:07:09.888445+00:00", "trade", 14.53, 1.0]
["2026-08-31T15:07:11.697605+00:00", "trade", 14.538286, 500.0]
["2026-08-31T15:07:11.763795+00:00", "trade", 14.535, 150.0]
["2026-08-31T15:07:15.210278+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:07:15.215270+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:07:15.215515+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:07:15.773907+00:00", "trade", 14.5441, 5.0]
["2026-08-31T15:07:15.798509+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:07:15.807028+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:07:16.121839+00:00", "trade", 14.544, 1.0]
["2026-08-31T15:07:18.241937+00:00", "trade", 14.535, 300.0]
["2026-08-31T15:07:19.396726+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:07:19.396744+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:07:19.396817+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:07:19.397081+00:00", "trade", 14.535, 100.0]
["2026-08-31T15:07:20.205822+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:07:20.206263+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:07:20.287884+00:00", "trade", 14.5356, 4.0]
["2026-08-31T15:07:21.775686+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:07:21.784426+00:00", "trade", 14.53, 52.0]
["2026-08-31T15:07:21.784429+00:00", "trade", 14.53, 75.0]
["2026-08-31T15:07:21.784467+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:07:21.784492+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:07:21.784497+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:07:21.784507+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:07:21.784507+00:00", "trade", 14.53, 12.0]
["2026-08-31T15:07:21.784507+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:07:21.784510+00:00", "trade", 14.53, 18.0]
["2026-08-31T15:07:21.784567+00:00", "quote", 14.53, 14.54]
["2026-08-31T15:07:21.784579+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:07:21.784652+00:00", "quote", 14.53, 14.53]
["2026-08-31T15:07:21.784697+00:00", "quote", 14.53, 14.53]
["2026-08-31T15:07:21.784711+00:00", "trade", 14.53, 22.0]
["2026-08-31T15:07:21.784711+00:00", "trade", 14.53, 30.0]
["2026-08-31T15:07:21.784773+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:21.784798+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:21.785009+00:00", "trade", 14.53, 22.0]
["2026-08-31T15:07:21.785184+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:21.785269+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:21.785369+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:21.785409+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:21.785494+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:21.785655+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:21.785950+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:21.786056+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:21.789444+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:21.789935+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:21.803758+00:00", "quote", 14.52, 14.54]
["2026-08-31T15:07:21.804740+00:00", "quote", 14.52, 14.54]
["2026-08-31T15:07:21.805181+00:00", "quote", 14.52, 14.54]
["2026-08-31T15:07:21.805978+00:00", "quote", 14.52, 14.54]
["2026-08-31T15:07:21.815846+00:00", "quote", 14.52, 14.54]
["2026-08-31T15:07:21.838621+00:00", "quote", 14.52, 14.54]
["2026-08-31T15:07:21.860841+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:07:21.860880+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:07:21.884967+00:00", "trade", 14.53, 125.0]
["2026-08-31T15:07:23.339887+00:00", "trade", 14.53, 400.0]
["2026-08-31T15:07:23.769660+00:00", "quote", 14.52, 14.54]
["2026-08-31T15:07:23.874701+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:23.874746+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:23.874750+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:07:23.874751+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:23.874756+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:23.874776+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:23.874866+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:23.875452+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:23.876455+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:23.877397+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:23.877442+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:23.877495+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:07:23.877973+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:23.883336+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:23.909614+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:23.913166+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:07:23.960694+00:00", "trade", 14.525, 71.0]
["2026-08-31T15:07:24.209038+00:00", "trade", 14.5332, 194.0]
["2026-08-31T15:07:25.206069+00:00", "trade", 14.5539, 100.0]
["2026-08-31T15:07:26.086467+00:00", "trade", 14.525, 20.0]
["2026-08-31T15:07:27.796312+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:07:28.818281+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:29.913941+00:00", "trade", 14.5418, 1.0]
["2026-08-31T15:07:29.996493+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:31.310323+00:00", "trade", 14.5201, 800.0]
["2026-08-31T15:07:31.311499+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:31.311665+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:31.312010+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:32.782308+00:00", "trade", 14.53, 67.0]
["2026-08-31T15:07:35.214210+00:00", "trade", 14.525, 50.0]
["2026-08-31T15:07:35.690620+00:00", "trade", 14.525, 300.0]
["2026-08-31T15:07:36.602274+00:00", "trade", 14.525, 10.0]
["2026-08-31T15:07:37.003099+00:00", "trade", 14.525, 200.0]
["2026-08-31T15:07:37.041645+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:07:37.777693+00:00", "trade", 14.5403, 6.0]
["2026-08-31T15:07:39.631582+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:39.643204+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:39.644134+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:07:39.682513+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:39.682517+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:07:39.682529+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:07:39.682529+00:00", "trade", 14.52, 4.0]
["2026-08-31T15:07:39.682563+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:39.682569+00:00", "trade", 14.52, 60.0]
["2026-08-31T15:07:39.682574+00:00", "trade", 14.52, 12.0]
["2026-08-31T15:07:39.682574+00:00", "trade", 14.52, 10.0]
["2026-08-31T15:07:39.682593+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:39.682674+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:39.682767+00:00", "trade", 14.52, 1962.0]
["2026-08-31T15:07:39.682767+00:00", "trade", 14.52, 200.0]
["2026-08-31T15:07:39.682769+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:39.682789+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:39.682794+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:39.682794+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:39.682799+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:07:39.682954+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:07:39.682964+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:07:39.683009+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:07:39.683014+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:07:39.683059+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:39.683064+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:39.683205+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:39.683280+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:39.683280+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:39.683465+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:39.683531+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:39.683786+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:39.683851+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:39.683861+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:39.684889+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:39.684914+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:39.685230+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:39.685671+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:39.699719+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:39.718749+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:39.719045+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:39.719556+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:39.720007+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:39.720047+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:39.729009+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:41.792719+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:41.880704+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:42.170454+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:42.170910+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:42.190767+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:42.693836+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:42.920591+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:42.920616+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:42.921082+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:43.046456+00:00", "trade", 14.519, 500.0]
["2026-08-31T15:07:43.047829+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:43.588331+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:43.588331+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:43.588332+00:00", "trade", 14.51, 121.0]
["2026-08-31T15:07:43.588332+00:00", "trade", 14.51, 50.0]
["2026-08-31T15:07:43.588334+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:07:43.588337+00:00", "trade", 14.51, 25.0]
["2026-08-31T15:07:43.588337+00:00", "trade", 14.51, 52.0]
["2026-08-31T15:07:43.588592+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:07:43.588692+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:07:43.588701+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:07:43.588702+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:07:43.588737+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:07:43.588898+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:07:43.589083+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:07:43.589098+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:07:43.589156+00:00", "trade", 14.51, 12.0]
["2026-08-31T15:07:43.589158+00:00", "trade", 14.51, 10.0]
["2026-08-31T15:07:43.589162+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:07:43.589399+00:00", "trade", 14.51, 10.0]
["2026-08-31T15:07:43.589619+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:07:43.589624+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:07:43.589770+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:07:43.589775+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:07:43.590124+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:07:43.590261+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:07:43.590281+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:07:43.590421+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:07:43.590803+00:00", "trade", 14.505, 400.0]
["2026-08-31T15:07:43.590933+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:07:43.591248+00:00", "trade", 14.51, 10.0]
["2026-08-31T15:07:43.591409+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:07:43.592441+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:07:43.672559+00:00", "trade", 14.505, 171.0]
["2026-08-31T15:07:43.691617+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:07:43.802481+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:07:44.043354+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:07:45.043353+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:07:45.044111+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:07:45.044174+00:00", "trade", 14.505, 117.0]
["2026-08-31T15:07:45.861491+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:07:46.157272+00:00", "trade", 14.5377, 1.0]
["2026-08-31T15:07:48.015473+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:07:51.588425+00:00", "trade", 14.505, 1.0]
["2026-08-31T15:07:52.504211+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:07:53.705804+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:07:53.706790+00:00", "trade", 14.51, 300.0]
["2026-08-31T15:07:53.707151+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:07:53.707424+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:07:53.707428+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:07:53.707855+00:00", "trade", 14.51, 200.0]
["2026-08-31T15:07:53.708396+00:00", "trade", 14.51, 140.0]
["2026-08-31T15:07:53.708436+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:07:53.708471+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:07:53.708815+00:00", "trade", 14.51, 45.0]
["2026-08-31T15:07:53.708815+00:00", "trade", 14.51, 200.0]
["2026-08-31T15:07:53.709003+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:07:53.709007+00:00", "trade", 14.51, 200.0]
["2026-08-31T15:07:53.709048+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:53.709078+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:53.709088+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:53.709128+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:53.709178+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:53.709187+00:00", "trade", 14.505, 84.0]
["2026-08-31T15:07:53.709551+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:07:53.709694+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:53.709709+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:53.709750+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:53.710040+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:53.710110+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:53.710140+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:07:53.710231+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:53.710486+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:07:53.711148+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:53.716075+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:53.716616+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:53.718651+00:00", "trade", 14.515, 85.0]
["2026-08-31T15:07:53.718741+00:00", "trade", 14.515, 15.0]
["2026-08-31T15:07:53.718975+00:00", "trade", 14.51, 88.0]
["2026-08-31T15:07:53.721129+00:00", "trade", 14.5199, 500.0]
["2026-08-31T15:07:53.722052+00:00", "trade", 14.5199, 251.0]
["2026-08-31T15:07:53.726033+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:53.726504+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:53.728715+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:53.732141+00:00", "trade", 14.515, 115.0]
["2026-08-31T15:07:53.811587+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:55.007691+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:55.216804+00:00", "trade", 14.515, 300.0]
["2026-08-31T15:07:55.220408+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:55.220864+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:55.389572+00:00", "trade", 14.515, 5.0]
["2026-08-31T15:07:55.390773+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:55.982994+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:55.983099+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:55.983941+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:56.795628+00:00", "trade", 14.5349, 4.0]
["2026-08-31T15:07:57.215611+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:07:57.215615+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:57.215745+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:07:57.216222+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:07:57.216332+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:07:57.216724+00:00", "trade", 14.51, 10.0]
["2026-08-31T15:07:57.216727+00:00", "trade", 14.51, 19.0]
["2026-08-31T15:07:57.216958+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:07:57.217249+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:07:57.217274+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:07:57.217725+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:07:57.218472+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:07:57.219990+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:07:57.222567+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:07:57.224371+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:07:57.226095+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:07:57.230490+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:07:57.242208+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:07:58.322166+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:07:59.026272+00:00", "trade", 14.5238, 162.0]
["2026-08-31T15:07:59.290827+00:00", "trade", 14.5346, 1.0]
["2026-08-31T15:07:59.996519+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:08:01.394820+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:08:01.394870+00:00", "trade", 14.51, 3.0]
["2026-08-31T15:08:01.394870+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:08:01.394873+00:00", "trade", 14.51, 40.0]
["2026-08-31T15:08:01.394900+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:08:01.394900+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:08:01.394910+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:08:01.394925+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:08:01.394993+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:08:01.394995+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:01.395015+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:01.395025+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:01.395050+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:01.395426+00:00", "trade", 14.51, 16.0]
["2026-08-31T15:08:01.395466+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:01.395571+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:01.395766+00:00", "trade", 14.51, 14.0]
["2026-08-31T15:08:01.395767+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:01.395817+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:01.396166+00:00", "trade", 14.51, 19.0]
["2026-08-31T15:08:01.399320+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:01.400012+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:01.407082+00:00", "trade", 14.51, 14.0]
["2026-08-31T15:08:01.532502+00:00", "trade", 14.5, 35.0]
["2026-08-31T15:08:01.532504+00:00", "trade", 14.5, 65.0]
["2026-08-31T15:08:01.532589+00:00", "trade", 14.5, 35.0]
["2026-08-31T15:08:01.532610+00:00", "trade", 14.5, 3.0]
["2026-08-31T15:08:01.532610+00:00", "trade", 14.5, 6.0]
["2026-08-31T15:08:01.532613+00:00", "trade", 14.5, 2.0]
["2026-08-31T15:08:01.532923+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:01.532929+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:01.532931+00:00", "trade", 14.5, 20.0]
["2026-08-31T15:08:01.532934+00:00", "trade", 14.5, 1000.0]
["2026-08-31T15:08:01.532938+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:08:01.532941+00:00", "trade", 14.5, 250.0]
["2026-08-31T15:08:01.532941+00:00", "trade", 14.5, 35.0]
["2026-08-31T15:08:01.532941+00:00", "trade", 14.5, 60.0]
["2026-08-31T15:08:01.532944+00:00", "trade", 14.5, 82.0]
["2026-08-31T15:08:01.533014+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:01.533084+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:01.533104+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:01.533112+00:00", "trade", 14.5, 550.0]
["2026-08-31T15:08:01.533115+00:00", "trade", 14.5, 25.0]
["2026-08-31T15:08:01.533115+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:08:01.533134+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:01.533139+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:01.533159+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:08:01.533159+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:08:01.533239+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:01.533420+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:01.533425+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:01.533500+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:01.533580+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:01.533580+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:01.533615+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:01.533635+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:01.533690+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:01.533851+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:01.533916+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:01.533921+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:01.533931+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:01.533991+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:01.534397+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:01.534422+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:01.534512+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:01.535003+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:01.535119+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:01.535444+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:01.537194+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:01.537737+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:08:01.537830+00:00", "trade", 14.495, 900.0]
["2026-08-31T15:08:01.544190+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:01.565381+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:01.566037+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:01.566042+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:01.566092+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:01.570328+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:01.618683+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:01.633423+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:01.641370+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:08:01.642040+00:00", "trade", 14.495, 48.0]
["2026-08-31T15:08:01.648175+00:00", "trade", 14.495, 52.0]
["2026-08-31T15:08:02.011569+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:03.841382+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:03.843728+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:04.463895+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:04.463920+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:05.601815+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:05.752519+00:00", "trade", 14.495, 500.0]
["2026-08-31T15:08:05.756303+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:05.757897+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:07.626177+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:07.626633+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:07.627094+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:07.651703+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:07.652475+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:07.652600+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:07.655512+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:07.655948+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:07.904547+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:08:08.118164+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:08.170253+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:08.233840+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:08.234361+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:10.146570+00:00", "trade", 14.4995, 100.0]
["2026-08-31T15:08:10.162879+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:10.163456+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:11.872832+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:08:12.830971+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:08:14.975678+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:14.979056+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:14.979141+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:14.979326+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:14.979597+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:15.216866+00:00", "trade", 14.495, 88.0]
["2026-08-31T15:08:15.237706+00:00", "trade", 14.495, 12.0]
["2026-08-31T15:08:17.093345+00:00", "trade", 14.4977, 1.0]
["2026-08-31T15:08:17.221444+00:00", "trade", 14.5308, 1.0]
["2026-08-31T15:08:17.659618+00:00", "trade", 14.4958, 125.0]
["2026-08-31T15:08:17.660758+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:19.720667+00:00", "trade", 14.5181, 185.0]
["2026-08-31T15:08:20.309896+00:00", "trade", 14.5116, 10.0]
["2026-08-31T15:08:22.653898+00:00", "trade", 14.495, 300.0]
["2026-08-31T15:08:22.655008+00:00", "trade", 14.495, 2.0]
["2026-08-31T15:08:22.656397+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:22.656814+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:22.779611+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:23.661761+00:00", "trade", 14.5299, 7.0]
["2026-08-31T15:08:24.156666+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:24.157167+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:24.247890+00:00", "trade", 14.4987, 86.0]
["2026-08-31T15:08:25.290151+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:25.294286+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:26.114138+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:26.384696+00:00", "trade", 14.495, 3.0]
["2026-08-31T15:08:29.996561+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:30.148022+00:00", "trade", 14.495, 70.0]
["2026-08-31T15:08:30.236877+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:08:33.768853+00:00", "trade", 14.495, 7.0]
["2026-08-31T15:08:34.825618+00:00", "trade", 14.5289, 1.0]
["2026-08-31T15:08:35.436698+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:08:35.566899+00:00", "trade", 14.495, 25.0]
["2026-08-31T15:08:35.760299+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:36.458748+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:36.696964+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:08:37.071162+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:37.834266+00:00", "trade", 14.5289, 5.0]
["2026-08-31T15:08:39.016295+00:00", "trade", 14.495, 178.0]
["2026-08-31T15:08:41.251574+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:41.653622+00:00", "trade", 14.495, 69.0]
["2026-08-31T15:08:41.810034+00:00", "trade", 14.5284, 5.0]
["2026-08-31T15:08:42.315037+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:42.372698+00:00", "trade", 14.5, 360.0]
["2026-08-31T15:08:42.373636+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:08:42.373639+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:08:42.373642+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:08:42.373642+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:08:42.373645+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:08:42.373648+00:00", "trade", 14.5, 98.0]
["2026-08-31T15:08:42.373651+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:08:42.373651+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:08:42.373654+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:08:42.373663+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:08:42.373681+00:00", "trade", 14.5, 69.0]
["2026-08-31T15:08:42.373705+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:08:42.373712+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:42.373732+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:42.373742+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:42.373762+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:42.373832+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:42.373842+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:42.373882+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:42.373888+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:08:42.373889+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:08:42.373892+00:00", "trade", 14.5, 16.0]
["2026-08-31T15:08:42.373892+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:08:42.373895+00:00", "trade", 14.5, 40.0]
["2026-08-31T15:08:42.373895+00:00", "trade", 14.5, 240.0]
["2026-08-31T15:08:42.373897+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:08:42.373900+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:08:42.373923+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:08:42.373933+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:42.373937+00:00", "trade", 14.5, 12.0]
["2026-08-31T15:08:42.374043+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:42.374148+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:42.374193+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:42.374208+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:42.374243+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:08:42.374278+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:08:42.374288+00:00", "trade", 14.5, 118.0]
["2026-08-31T15:08:42.374323+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:42.374354+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:42.374534+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:42.374673+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:08:42.374739+00:00", "trade", 14.5, 25.0]
["2026-08-31T15:08:42.375446+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:42.375471+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:42.376048+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:42.376203+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:42.376649+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:42.377885+00:00", "trade", 14.505, 40.0]
["2026-08-31T15:08:42.379345+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:42.415998+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:43.667880+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:43.717278+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:44.109316+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:44.112889+00:00", "trade", 14.5249, 200.0]
["2026-08-31T15:08:44.114453+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:46.064423+00:00", "trade", 14.5, 25.0]
["2026-08-31T15:08:46.065255+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:46.065275+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:46.097270+00:00", "trade", 14.5144, 149.0]
["2026-08-31T15:08:46.827175+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:46.827370+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:47.552332+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:47.562270+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:48.241543+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:08:48.243278+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:50.946592+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:50.947373+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:52.511031+00:00", "trade", 14.524, 2.0]
["2026-08-31T15:08:54.783080+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:55.492122+00:00", "trade", 14.505, 68.0]
["2026-08-31T15:08:55.494675+00:00", "trade", 14.505, 1.0]
["2026-08-31T15:08:57.240057+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:57.240608+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:57.240739+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:57.240943+00:00", "trade", 14.505, 115.0]
["2026-08-31T15:08:57.240994+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:08:57.576122+00:00", "trade", 14.5055, 10.0]
["2026-08-31T15:08:57.620110+00:00", "trade", 14.505, 2000.0]
["2026-08-31T15:08:59.996583+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:00.003789+00:00", "trade", 14.505, 2.0]
["2026-08-31T15:09:01.176519+00:00", "trade", 14.501, 250.0]
["2026-08-31T15:09:01.177100+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:01.177140+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:03.098391+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:03.098491+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:03.098942+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:03.101936+00:00", "trade", 14.505, 1.0]
["2026-08-31T15:09:03.469565+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:03.824080+00:00", "trade", 14.5198, 6.0]
["2026-08-31T15:09:03.964851+00:00", "trade", 14.505, 4.0]
["2026-08-31T15:09:06.033657+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:06.033828+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:06.034133+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:06.034524+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:08.190495+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:09:08.370333+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:09.161418+00:00", "trade", 14.5194, 1.0]
["2026-08-31T15:09:12.165513+00:00", "trade", 14.51, 10.0]
["2026-08-31T15:09:12.671769+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:09:12.841502+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:09:12.847429+00:00", "trade", 14.51, 12.0]
["2026-08-31T15:09:14.354782+00:00", "trade", 14.51, 1000.0]
["2026-08-31T15:09:15.801970+00:00", "trade", 14.51, 187.0]
["2026-08-31T15:09:16.216462+00:00", "trade", 14.505, 26.0]
["2026-08-31T15:09:18.517221+00:00", "trade", 14.51, 1.0]
["2026-08-31T15:09:18.531767+00:00", "trade", 14.51, 42.0]
["2026-08-31T15:09:18.531821+00:00", "trade", 14.51, 58.0]
["2026-08-31T15:09:18.531842+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:09:18.532136+00:00", "trade", 14.51, 78.0]
["2026-08-31T15:09:18.532139+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:09:18.532278+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:18.532281+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:09:18.532298+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:18.532318+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:09:18.532320+00:00", "trade", 14.51, 280.0]
["2026-08-31T15:09:18.532343+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:09:18.532343+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:09:18.532348+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:09:18.532358+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:09:18.532363+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:09:18.532483+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:09:18.532493+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:09:18.532573+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:09:18.532604+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:09:18.532756+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:09:18.532759+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:09:18.532839+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:09:18.532849+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:09:18.532864+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:09:18.533160+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:09:18.533200+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:09:18.632577+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:09:19.137773+00:00", "trade", 14.51, 22.0]
["2026-08-31T15:09:19.137835+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:09:19.137836+00:00", "trade", 14.51, 300.0]
["2026-08-31T15:09:19.137926+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:09:19.137929+00:00", "trade", 14.51, 56.0]
["2026-08-31T15:09:19.137938+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:09:19.137984+00:00", "trade", 14.51, 24.0]
["2026-08-31T15:09:19.137987+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:09:19.137990+00:00", "trade", 14.51, 13.0]
["2026-08-31T15:09:19.137996+00:00", "trade", 14.51, 40.0]
["2026-08-31T15:09:19.138066+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:09:19.138186+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:09:19.138221+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:09:19.138222+00:00", "trade", 14.51, 18.0]
["2026-08-31T15:09:19.138225+00:00", "trade", 14.51, 14.0]
["2026-08-31T15:09:19.138225+00:00", "trade", 14.51, 52.0]
["2026-08-31T15:09:19.138230+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:09:19.138316+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:19.138316+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:19.138352+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:19.138354+00:00", "trade", 14.51, 12.0]
["2026-08-31T15:09:19.138357+00:00", "trade", 14.51, 18.0]
["2026-08-31T15:09:19.138357+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:19.138357+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:19.138532+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:19.138592+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:19.138615+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:09:19.138793+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:19.138793+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:19.138798+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:19.138873+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:19.138898+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:19.139028+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:19.139053+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:19.139078+00:00", "trade", 14.51, 200.0]
["2026-08-31T15:09:19.139113+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:19.139875+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:19.140557+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:19.140597+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:19.190290+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:19.513320+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:21.547274+00:00", "trade", 14.5182, 1.0]
["2026-08-31T15:09:21.554690+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:09:22.379351+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:24.201120+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:24.201597+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:24.201602+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:25.240644+00:00", "trade", 14.505, 5.0]
["2026-08-31T15:09:25.240656+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:09:25.353099+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:25.353545+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:09:25.353575+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:09:25.354553+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:25.354573+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:25.355320+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:09:25.562829+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:25.565270+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:25.565721+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:25.622701+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:26.090896+00:00", "trade", 14.5079, 152.0]
["2026-08-31T15:09:27.609429+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:27.609910+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:27.611268+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:27.833318+00:00", "trade", 14.5179, 6.0]
["2026-08-31T15:09:29.996605+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:31.020426+00:00", "trade", 14.505, 12.0]
["2026-08-31T15:09:31.021691+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:31.021691+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:32.788434+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:35.065541+00:00", "trade", 14.5177, 1.0]
["2026-08-31T15:09:35.573069+00:00", "trade", 14.505, 35.0]
["2026-08-31T15:09:35.573889+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:36.890585+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:37.027956+00:00", "trade", 14.5151, 123.0]
["2026-08-31T15:09:39.020745+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:09:39.021058+00:00", "trade", 14.505, 300.0]
["2026-08-31T15:09:39.021097+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:09:39.021135+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:39.021275+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:39.021295+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:39.021300+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:39.021807+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:39.031740+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:39.031740+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:39.032031+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:09:39.040159+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:09:39.047187+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:39.055541+00:00", "trade", 14.505, 150.0]
["2026-08-31T15:09:39.070282+00:00", "trade", 14.505, 200.0]
["2026-08-31T15:09:39.381313+00:00", "trade", 14.505, 1.0]
["2026-08-31T15:09:39.564670+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:39.579555+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:39.579585+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:39.580036+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:39.580487+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:40.378389+00:00", "trade", 14.5, 74.0]
["2026-08-31T15:09:40.668195+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:09:40.976911+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:09:40.977866+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:42.198131+00:00", "trade", 14.5023, 13.0]
["2026-08-31T15:09:42.200658+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:42.202242+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:42.202282+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:42.202282+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:42.202693+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:43.175465+00:00", "trade", 14.5, 152.0]
["2026-08-31T15:09:46.355440+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:46.355951+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:46.356402+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:49.949902+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:09:49.953285+00:00", "trade", 14.5, 11.0]
["2026-08-31T15:09:50.649871+00:00", "trade", 14.5, 4.0]
["2026-08-31T15:09:50.683286+00:00", "trade", 14.517, 1.0]
["2026-08-31T15:09:50.841022+00:00", "trade", 14.517, 6.0]
["2026-08-31T15:09:51.395956+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:53.715953+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:09:54.120886+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:54.540180+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:55.410934+00:00", "trade", 14.5034, 200.0]
["2026-08-31T15:09:55.412287+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:55.441667+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:09:56.122509+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:58.180486+00:00", "trade", 14.505, 12.0]
["2026-08-31T15:09:58.820560+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:59.625147+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:09:59.996632+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:00.553642+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:10:01.081451+00:00", "trade", 14.5163, 1.0]
["2026-08-31T15:10:01.082508+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:01.082688+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:01.082984+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:01.939764+00:00", "trade", 14.5088, 1.0]
["2026-08-31T15:10:02.258376+00:00", "trade", 14.505, 2.0]
["2026-08-31T15:10:04.893616+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:05.351913+00:00", "trade", 14.505, 20.0]
["2026-08-31T15:10:06.194569+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:07.040339+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:10.148148+00:00", "trade", 14.5042, 180.0]
["2026-08-31T15:10:10.149575+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:10.537369+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:10.983710+00:00", "trade", 14.5038, 65.0]
["2026-08-31T15:10:10.983734+00:00", "trade", 14.5, 65.0]
["2026-08-31T15:10:10.983836+00:00", "trade", 14.5038, 135.0]
["2026-08-31T15:10:10.984047+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:10.984649+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:10.984651+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:10:10.984654+00:00", "trade", 14.5, 11.0]
["2026-08-31T15:10:10.984674+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:10.984694+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:10:10.984786+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:10:10.984925+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:10:10.984930+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:10.984931+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:10:10.984931+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:10:10.984950+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:10.984960+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:10.984960+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:10.984965+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:10.984970+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:10.985125+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:10.985243+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:10:10.985245+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:10.985285+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:10.985361+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:10.985361+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:10.985446+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:10.985521+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:10.985566+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:10.985606+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:10.985676+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:10.985847+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:10.991706+00:00", "trade", 14.5, 120.0]
["2026-08-31T15:10:10.991754+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:10:10.991955+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:10:10.991955+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:10:10.991967+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:10.991972+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:10.991981+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:10:10.992006+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:10.992041+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:10.992077+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:10.992367+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:10.992407+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:10.992447+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:10.992568+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:10.992568+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:10.992648+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:10.992688+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:10.992929+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:10.992969+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:10.993009+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:10.993059+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:10.993645+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:10.996117+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:10:11.004438+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:10:11.004892+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:11.005373+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:11.092721+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:11.092967+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:11.093197+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:11.233818+00:00", "trade", 14.5092, 12.0]
["2026-08-31T15:10:14.355413+00:00", "trade", 14.505, 2000.0]
["2026-08-31T15:10:14.570690+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:14.965229+00:00", "trade", 14.5147, 1.0]
["2026-08-31T15:10:15.243091+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:10:15.243638+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:15.243663+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:15.243663+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:15.243673+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:15.244025+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:15.244069+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:15.244069+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:15.244185+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:15.259887+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:15.260343+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:15.693886+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:10:15.693898+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:10:15.694051+00:00", "trade", 14.5, 22.0]
["2026-08-31T15:10:15.694054+00:00", "trade", 14.5, 17.0]
["2026-08-31T15:10:15.694061+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:10:15.694122+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:10:15.694177+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:15.694177+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:15.694232+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:15.694307+00:00", "trade", 14.5, 16.0]
["2026-08-31T15:10:15.694325+00:00", "trade", 14.5, 21.0]
["2026-08-31T15:10:15.694328+00:00", "trade", 14.5, 19.0]
["2026-08-31T15:10:15.694331+00:00", "trade", 14.5, 13.0]
["2026-08-31T15:10:15.694537+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:15.694547+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:15.694663+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:15.694683+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:15.694693+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:15.694858+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:15.694858+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:15.694920+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:10:15.694933+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:15.694938+00:00", "trade", 14.495, 11.0]
["2026-08-31T15:10:15.695014+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:15.695254+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:15.695374+00:00", "trade", 14.495, 89.0]
["2026-08-31T15:10:15.695540+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:15.696818+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:15.696943+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:15.801572+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:15.802013+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:15.802049+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:15.802049+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:15.802530+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:15.802530+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:15.811496+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:15.878162+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:10:15.920262+00:00", "trade", 14.495, 20.0]
["2026-08-31T15:10:16.694705+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:10:16.695216+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.695251+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.695301+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.695582+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:10:16.695702+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.695728+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.695728+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.695732+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.696023+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.696178+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.696218+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.696700+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.696700+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.697211+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.697211+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.697652+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.697662+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.698103+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.698103+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.698138+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.698183+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.698644+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.698644+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.699136+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.699136+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.699566+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.699581+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.699621+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.700062+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.700128+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.700539+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.700624+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.701020+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.701060+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.701100+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.701421+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.701461+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.701541+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.701902+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.702022+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.702057+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.702453+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.702453+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.702498+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.702543+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.702944+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.702944+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.703425+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.703425+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.703861+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.703866+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.703902+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.703942+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.704378+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.704378+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.704864+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.704864+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.705265+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.705305+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.705305+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.705345+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.705781+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.705801+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.706262+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.706262+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.706703+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.706703+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.706728+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.706728+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.707184+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.707184+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.707706+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.707746+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.708107+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.708147+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.708147+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.708182+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.708608+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.708608+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.709104+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.709104+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.709505+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.709505+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.709585+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.710026+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.710066+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.710066+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.710507+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.710507+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.710988+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.710988+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.711024+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.711465+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.711505+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.711946+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.711946+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.712387+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.712427+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.712427+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.712828+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.712868+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.712903+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.713304+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.713424+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.713750+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.713905+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.714226+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.714346+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:16.714667+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:17.001400+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:17.253235+00:00", "trade", 14.495, 10.0]
["2026-08-31T15:10:18.028196+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:18.028221+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:18.028747+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:18.030737+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:19.322549+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:19.322750+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:21.867152+00:00", "trade", 14.5139, 5.0]
["2026-08-31T15:10:23.362548+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:10:26.932817+00:00", "trade", 14.5, 36.0]
["2026-08-31T15:10:26.934645+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:10:26.934648+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:10:26.934654+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:10:26.934654+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:10:26.934657+00:00", "trade", 14.5, 3.0]
["2026-08-31T15:10:26.934705+00:00", "trade", 14.5, 97.0]
["2026-08-31T15:10:26.934711+00:00", "trade", 14.5, 36.0]
["2026-08-31T15:10:26.934740+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:26.934740+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:26.934851+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:26.934851+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:26.934910+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:10:26.934911+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:26.934913+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:10:26.934916+00:00", "trade", 14.5, 280.0]
["2026-08-31T15:10:26.934916+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:10:26.934916+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:26.934916+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:26.934951+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:26.934951+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:26.935016+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:26.935066+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:26.935322+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:10:26.935432+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:26.935442+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:26.935582+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:26.935597+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:26.935768+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:26.935815+00:00", "trade", 14.5, 63.0]
["2026-08-31T15:10:26.935868+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:26.935888+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:26.935896+00:00", "trade", 14.5, 27.0]
["2026-08-31T15:10:26.935918+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:26.935956+00:00", "trade", 14.5, 36.0]
["2026-08-31T15:10:26.936028+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:26.936319+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:26.936419+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:26.937347+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:26.937803+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:26.939204+00:00", "trade", 14.51, 101.0]
["2026-08-31T15:10:26.973533+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:27.051016+00:00", "trade", 14.505, 4.0]
["2026-08-31T15:10:27.936747+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:27.936958+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:27.937188+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:27.947362+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:28.200480+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:28.200951+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:29.124296+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:29.996649+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:30.438877+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:30.438877+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:30.440165+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:30.807411+00:00", "trade", 14.5131, 1.0]
["2026-08-31T15:10:31.746659+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:10:31.747059+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:10:31.747784+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:31.747900+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:31.755392+00:00", "trade", 14.5086, 56.0]
["2026-08-31T15:10:31.755425+00:00", "trade", 14.5086, 1.0]
["2026-08-31T15:10:31.766446+00:00", "trade", 14.51, 57.0]
["2026-08-31T15:10:31.780908+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:31.844254+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:31.844304+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:31.844314+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:31.844324+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:31.844325+00:00", "trade", 14.51, 7.0]
["2026-08-31T15:10:31.844791+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:31.844806+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:31.844811+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:31.844856+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:31.844881+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:31.844901+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:31.845337+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:31.845337+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:31.846024+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:10:31.846074+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:10:32.164231+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:10:33.248770+00:00", "trade", 14.5, 2.0]
["2026-08-31T15:10:33.248821+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:10:33.248887+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:10:33.248929+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:10:33.248980+00:00", "trade", 14.5, 8.0]
["2026-08-31T15:10:35.137223+00:00", "trade", 14.5, 43.0]
["2026-08-31T15:10:38.014488+00:00", "trade", 14.51, 67.0]
["2026-08-31T15:10:39.047667+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:10:39.550770+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:10:39.551768+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:10:39.560674+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:10:39.594960+00:00", "trade", 14.51, 54.0]
["2026-08-31T15:10:40.602350+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:10:40.841173+00:00", "trade", 14.5001, 10.0]
["2026-08-31T15:10:40.958717+00:00", "trade", 14.5025, 5.0]
["2026-08-31T15:10:43.649346+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:10:43.649683+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:10:43.650074+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:10:43.650706+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:10:43.652666+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:10:43.652666+00:00", "trade", 14.5, 99.0]
["2026-08-31T15:10:43.652701+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:10:43.652821+00:00", "quote", 14.49, 14.52]
["2026-08-31T15:10:43.653418+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.653783+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.653894+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.654054+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.654405+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.654500+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.654861+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.654861+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.654941+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.654981+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.655342+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.655457+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.655823+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.655863+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.656264+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.656304+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.656304+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.656385+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.656745+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.656745+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.657262+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.657703+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.657703+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.657743+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.658129+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.658129+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.658184+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.658585+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.658665+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.659066+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.659101+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.659141+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.659502+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.659507+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.659582+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.659943+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.660063+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.660424+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.660545+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.660545+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.660865+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.660865+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.661026+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.661306+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.661502+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.661782+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.661943+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.661943+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.662224+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.662264+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.662424+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.662705+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.662905+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.663186+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.663346+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.663386+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.663627+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.663627+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.663827+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.663827+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.663867+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.664063+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.664384+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.664504+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.664785+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.664825+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.664985+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.664985+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.665266+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.665426+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.665747+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.665947+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.666188+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.666268+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.666388+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.666424+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.666664+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.666744+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.666744+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.666865+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.667205+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.667306+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.667656+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.667747+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.667787+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.667787+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.668188+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.668228+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.668669+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.668669+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.669105+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.669150+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.669185+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.669185+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.669666+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.669706+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.670188+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.670188+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.670664+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.670664+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.671145+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.671626+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.671631+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.672067+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.672107+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.672588+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.672608+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.673029+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.942331+00:00", "trade", 14.5, 52.0]
["2026-08-31T15:10:43.942391+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.942441+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.942451+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:10:43.942466+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:43.943945+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:43.944436+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:43.949010+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:10:43.949013+00:00", "trade", 14.5, 18.0]
["2026-08-31T15:10:43.949097+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:43.949107+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:43.949167+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:10:43.949167+00:00", "trade", 14.5, 12.0]
["2026-08-31T15:10:43.949170+00:00", "trade", 14.5, 12.0]
["2026-08-31T15:10:43.949247+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:43.949272+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:43.949598+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:43.949799+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:43.950113+00:00", "trade", 14.495, 104.0]
["2026-08-31T15:10:43.953953+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:43.979589+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:43.980442+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:44.426165+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:10:45.505340+00:00", "trade", 14.5122, 1.0]
["2026-08-31T15:10:46.273152+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:46.689221+00:00", "trade", 14.4998, 500.0]
["2026-08-31T15:10:46.948015+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:46.948025+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:46.948341+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:46.948852+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:46.949208+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:46.949333+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:47.212319+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:47.212780+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:47.759237+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:48.263092+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:48.303856+00:00", "trade", 14.4987, 50.0]
["2026-08-31T15:10:51.075110+00:00", "trade", 14.4998, 1.0]
["2026-08-31T15:10:52.565716+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:52.566613+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:54.072470+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:54.072941+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:54.088809+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:54.089300+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:54.089390+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:54.089666+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:54.089861+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:54.090713+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:54.091164+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:54.145108+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:56.007498+00:00", "trade", 14.495, 2.0]
["2026-08-31T15:10:56.008800+00:00", "trade", 14.495, 43.0]
["2026-08-31T15:10:56.024843+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:10:56.025381+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:10:56.026279+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:56.026279+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:56.026283+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:56.026699+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:56.026969+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:10:56.028052+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:10:56.032457+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:10:56.276251+00:00", "trade", 14.5396, 67.0]
["2026-08-31T15:10:56.391794+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:10:56.397902+00:00", "trade", 14.49, 10.0]
["2026-08-31T15:10:56.397905+00:00", "trade", 14.49, 15.0]
["2026-08-31T15:10:56.398023+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:10:56.398077+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:10:56.398077+00:00", "trade", 14.49, 21.0]
["2026-08-31T15:10:56.398083+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:10:56.398305+00:00", "trade", 14.49, 21.0]
["2026-08-31T15:10:56.398324+00:00", "trade", 14.49, 200.0]
["2026-08-31T15:10:56.398330+00:00", "trade", 14.49, 17.0]
["2026-08-31T15:10:56.398333+00:00", "trade", 14.49, 10.0]
["2026-08-31T15:10:56.398375+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:10:56.398390+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:10:56.398430+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:10:56.398440+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:10:56.398500+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:10:56.398500+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:10:56.398515+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:10:56.398579+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:10:56.398776+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:10:56.398786+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:10:56.398836+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:10:56.398871+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:10:56.398906+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:10:56.398941+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:10:56.399087+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:10:56.399141+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:10:56.399161+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:10:56.399462+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:10:56.400370+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:10:56.400931+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:10:56.400956+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:10:56.403071+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:10:56.430722+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:10:56.430918+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:10:56.799293+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:10:56.837300+00:00", "trade", 14.485, 28.0]
["2026-08-31T15:10:57.421288+00:00", "trade", 14.485, 32.0]
["2026-08-31T15:10:59.622715+00:00", "trade", 14.5031, 162.0]
["2026-08-31T15:10:59.996681+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:00.080525+00:00", "trade", 14.511, 1.0]
["2026-08-31T15:11:00.882848+00:00", "trade", 14.511, 5.0]
["2026-08-31T15:11:00.954506+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:11:00.955955+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:00.956608+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:11:02.220494+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:11:02.222783+00:00", "trade", 14.485, 107.0]
["2026-08-31T15:11:02.342221+00:00", "trade", 14.4999, 18.0]
["2026-08-31T15:11:02.384550+00:00", "trade", 14.485, 118.0]
["2026-08-31T15:11:02.391852+00:00", "trade", 14.485, 182.0]
["2026-08-31T15:11:05.175325+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:07.372390+00:00", "trade", 14.5024, 188.0]
["2026-08-31T15:11:07.621533+00:00", "trade", 14.4862, 10.0]
["2026-08-31T15:11:07.622610+00:00", "trade", 14.485, 61.0]
["2026-08-31T15:11:07.622630+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:07.623028+00:00", "trade", 14.485, 77.0]
["2026-08-31T15:11:07.623031+00:00", "trade", 14.485, 23.0]
["2026-08-31T15:11:09.182630+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:09.183625+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:11:09.693760+00:00", "trade", 14.4895, 900.0]
["2026-08-31T15:11:11.385972+00:00", "trade", 14.48, 1.0]
["2026-08-31T15:11:12.312430+00:00", "trade", 14.49, 300.0]
["2026-08-31T15:11:13.497589+00:00", "trade", 14.5098, 1.0]
["2026-08-31T15:11:13.939576+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:13.939579+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:11:13.939601+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:13.940097+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:13.940373+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:13.940373+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:13.940463+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:13.982513+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:17.121539+00:00", "trade", 14.485, 200.0]
["2026-08-31T15:11:18.692274+00:00", "trade", 14.495, 10.0]
["2026-08-31T15:11:19.411951+00:00", "trade", 14.4852, 275.0]
["2026-08-31T15:11:20.416184+00:00", "trade", 14.48, 171.0]
["2026-08-31T15:11:20.416241+00:00", "trade", 14.48, 1.0]
["2026-08-31T15:11:20.416298+00:00", "trade", 14.48, 1.0]
["2026-08-31T15:11:20.416355+00:00", "trade", 14.48, 4.0]
["2026-08-31T15:11:21.442345+00:00", "trade", 14.485, 136.0]
["2026-08-31T15:11:21.442399+00:00", "trade", 14.485, 214.0]
["2026-08-31T15:11:23.812371+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:11:23.850298+00:00", "trade", 14.485, 34.0]
["2026-08-31T15:11:23.850409+00:00", "trade", 14.485, 1.0]
["2026-08-31T15:11:23.851445+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:24.328857+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:25.094811+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:25.307393+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:25.997826+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:11:28.555575+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:28.797115+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:29.215539+00:00", "trade", 14.5084, 2.0]
["2026-08-31T15:11:29.996707+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:32.970372+00:00", "trade", 14.4844, 935.0]
["2026-08-31T15:11:33.041973+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:11:33.971583+00:00", "trade", 14.485, 87.0]
["2026-08-31T15:11:33.972262+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:33.974034+00:00", "trade", 14.48, 77.0]
["2026-08-31T15:11:33.974094+00:00", "trade", 14.48, 1.0]
["2026-08-31T15:11:33.974154+00:00", "trade", 14.48, 1.0]
["2026-08-31T15:11:33.974205+00:00", "trade", 14.48, 21.0]
["2026-08-31T15:11:33.975058+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:34.090246+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:11:34.106617+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:34.125547+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:11:34.126003+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:34.407721+00:00", "trade", 14.485, 17.0]
["2026-08-31T15:11:35.303858+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:35.303889+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:35.306029+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:35.405600+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:11:35.405600+00:00", "trade", 14.49, 51.0]
["2026-08-31T15:11:35.405663+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:11:35.405666+00:00", "trade", 14.49, 49.0]
["2026-08-31T15:11:35.405672+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:11:35.405967+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:35.405972+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:35.405973+00:00", "trade", 14.49, 260.0]
["2026-08-31T15:11:35.405979+00:00", "trade", 14.49, 80.0]
["2026-08-31T15:11:35.405979+00:00", "trade", 14.49, 120.0]
["2026-08-31T15:11:35.405982+00:00", "trade", 14.49, 75.0]
["2026-08-31T15:11:35.405982+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:11:35.406012+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:11:35.406067+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:11:35.406142+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:11:35.406150+00:00", "trade", 14.49, 52.0]
["2026-08-31T15:11:35.406227+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:11:35.406323+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:11:35.406373+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:11:35.406433+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:11:35.406723+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:11:35.406924+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:11:35.407180+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:11:35.408563+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:11:35.439815+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:11:36.248832+00:00", "trade", 14.495, 828.0]
["2026-08-31T15:11:36.441529+00:00", "trade", 14.495, 172.0]
["2026-08-31T15:11:36.481554+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:11:42.446793+00:00", "trade", 14.5066, 1.0]
["2026-08-31T15:11:42.889932+00:00", "trade", 14.5066, 5.0]
["2026-08-31T15:11:47.118763+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:11:47.441058+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:11:47.617038+00:00", "trade", 14.495, 50.0]
["2026-08-31T15:11:47.847453+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:11:48.747380+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:11:48.773692+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:11:50.359162+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:11:50.359162+00:00", "trade", 14.49, 55.0]
["2026-08-31T15:11:50.359165+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:11:50.359165+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:11:50.359180+00:00", "trade", 14.49, 10.0]
["2026-08-31T15:11:50.359183+00:00", "trade", 14.49, 10.0]
["2026-08-31T15:11:50.359421+00:00", "trade", 14.49, 10.0]
["2026-08-31T15:11:50.359421+00:00", "trade", 14.49, 22.0]
["2026-08-31T15:11:50.359423+00:00", "trade", 14.49, 7.0]
["2026-08-31T15:11:50.359430+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:11:50.359469+00:00", "trade", 14.49, 18.0]
["2026-08-31T15:11:50.359471+00:00", "trade", 14.49, 12.0]
["2026-08-31T15:11:50.359480+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:11:50.359530+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:50.359585+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:50.359595+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:50.359625+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:50.359725+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:50.359741+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:50.359760+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:50.359901+00:00", "trade", 14.49, 11.0]
["2026-08-31T15:11:50.360041+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:50.360357+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:50.360462+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:50.360532+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:50.360537+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:50.361344+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:50.361379+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:50.361810+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:50.361958+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:11:51.433711+00:00", "trade", 14.4899, 1.0]
["2026-08-31T15:11:51.455260+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:11:51.456432+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:51.468796+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:11:51.469253+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:51.477877+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:11:52.350798+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:56.082205+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:56.082486+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:56.085719+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:56.085774+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:56.119449+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:11:56.231294+00:00", "trade", 14.5057, 1.0]
["2026-08-31T15:11:57.628109+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:11:59.261019+00:00", "trade", 14.4879, 100.0]
["2026-08-31T15:11:59.996734+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:12:00.410956+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:12:00.411001+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:12:00.411012+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:12:00.411015+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:12:00.411492+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:12:00.411688+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:12:00.412104+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:12:00.462163+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:12:02.115505+00:00", "trade", 14.48, 66.0]
["2026-08-31T15:12:02.115628+00:00", "trade", 14.48, 111.0]
["2026-08-31T15:12:02.115686+00:00", "trade", 14.48, 1.0]
["2026-08-31T15:12:02.122331+00:00", "trade", 14.48, 11.0]
["2026-08-31T15:12:02.523321+00:00", "trade", 14.485, 6000.0]
["2026-08-31T15:12:05.362907+00:00", "trade", 14.4919, 191.0]
["2026-08-31T15:12:06.041756+00:00", "trade", 14.485, 150.0]
["2026-08-31T15:12:10.295078+00:00", "trade", 14.4895, 500.0]
["2026-08-31T15:12:10.724603+00:00", "trade", 14.485, 1000.0]
["2026-08-31T15:12:11.054892+00:00", "trade", 14.485, 374.0]
["2026-08-31T15:12:11.438726+00:00", "trade", 14.5016, 1.0]
["2026-08-31T15:12:12.485077+00:00", "trade", 14.5011, 40.0]
["2026-08-31T15:12:18.989324+00:00", "trade", 14.485, 1.0]
["2026-08-31T15:12:19.405275+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:12:20.205811+00:00", "trade", 14.4895, 36.0]
["2026-08-31T15:12:22.206672+00:00", "trade", 14.485, 137.0]
["2026-08-31T15:12:22.227280+00:00", "trade", 14.485, 1.0]
["2026-08-31T15:12:22.296319+00:00", "trade", 14.485, 10.0]
["2026-08-31T15:12:22.906219+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:12:23.792671+00:00", "trade", 14.4887, 1.0]
["2026-08-31T15:12:23.910025+00:00", "trade", 14.4997, 1.0]
["2026-08-31T15:12:23.931872+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:12:23.932001+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:12:23.932652+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:12:23.932888+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:12:23.933284+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:12:23.934427+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:12:23.992134+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:12:26.458363+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:12:26.934777+00:00", "trade", 14.4892, 150.0]
["2026-08-31T15:12:26.936026+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:12:26.936312+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:12:28.144366+00:00", "trade", 14.485, 50.0]
["2026-08-31T15:12:28.508692+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:12:28.508717+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:12:28.976908+00:00", "trade", 14.4835, 40.0]
["2026-08-31T15:12:29.259866+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:12:29.260159+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:12:29.261565+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:12:29.996771+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:12:34.274230+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:12:34.274500+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:12:34.275099+00:00", "trade", 14.485, 71.0]
["2026-08-31T15:12:34.276014+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:12:36.058951+00:00", "trade", 14.485, 10.0]
["2026-08-31T15:12:36.354173+00:00", "trade", 14.485, 12.0]
["2026-08-31T15:12:36.355121+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:12:36.671513+00:00", "trade", 14.4989, 1.0]
["2026-08-31T15:12:38.097486+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:12:38.366497+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:12:38.367710+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:12:39.059428+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:12:43.101579+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:12:43.101582+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:12:43.101828+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:12:43.102243+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:12:43.102439+00:00", "trade", 14.485, 63.0]
["2026-08-31T15:12:43.102466+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:12:43.102739+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:12:43.103594+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:12:43.109030+00:00", "trade", 14.485, 200.0]
["2026-08-31T15:12:44.382627+00:00", "trade", 14.485, 1.0]
["2026-08-31T15:12:44.430582+00:00", "trade", 14.485, 1.0]
["2026-08-31T15:12:45.800164+00:00", "trade", 14.485, 21.0]
["2026-08-31T15:12:47.814146+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:12:47.814218+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:12:47.814236+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:12:47.814549+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:12:47.814684+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:12:47.814702+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:12:47.814723+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:12:47.814945+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:12:47.815291+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:12:47.815709+00:00", "trade", 14.485, 200.0]
["2026-08-31T15:12:47.822972+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:12:47.823008+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:12:47.823017+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:12:47.823119+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:12:47.823215+00:00", "trade", 14.49, 300.0]
["2026-08-31T15:12:47.823462+00:00", "trade", 14.4899, 100.0]
["2026-08-31T15:12:47.823729+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:12:47.823793+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:12:47.823826+00:00", "trade", 14.4899, 100.0]
["2026-08-31T15:12:47.824144+00:00", "trade", 14.49, 400.0]
["2026-08-31T15:12:47.824190+00:00", "trade", 14.4899, 100.0]
["2026-08-31T15:12:47.824223+00:00", "trade", 14.4899, 200.0]
["2026-08-31T15:12:47.824550+00:00", "trade", 14.4899, 100.0]
["2026-08-31T15:12:47.824577+00:00", "trade", 14.4899, 300.0]
["2026-08-31T15:12:47.824902+00:00", "trade", 14.4899, 100.0]
["2026-08-31T15:12:47.825131+00:00", "trade", 14.49, 400.0]
["2026-08-31T15:12:47.825257+00:00", "trade", 14.4899, 100.0]
["2026-08-31T15:12:47.825287+00:00", "trade", 14.4899, 400.0]
["2026-08-31T15:12:47.825386+00:00", "trade", 14.49, 300.0]
["2026-08-31T15:12:47.825615+00:00", "trade", 14.4899, 400.0]
["2026-08-31T15:12:47.825967+00:00", "trade", 14.4899, 300.0]
["2026-08-31T15:12:47.826277+00:00", "trade", 14.4899, 6700.0]
["2026-08-31T15:12:47.853058+00:00", "trade", 14.49, 200.0]
["2026-08-31T15:12:47.915643+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:12:47.916167+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:12:47.916185+00:00", "trade", 14.48, 70.0]
["2026-08-31T15:12:47.916185+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:12:47.916188+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:12:47.916227+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:12:47.916227+00:00", "trade", 14.48, 11.0]
["2026-08-31T15:12:47.916230+00:00", "trade", 14.48, 38.0]
["2026-08-31T15:12:47.916236+00:00", "trade", 14.48, 16.0]
["2026-08-31T15:12:47.916236+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:12:47.916474+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:12:47.916477+00:00", "trade", 14.48, 900.0]
["2026-08-31T15:12:47.916477+00:00", "trade", 14.48, 25.0]
["2026-08-31T15:12:47.916479+00:00", "trade", 14.48, 5.0]
["2026-08-31T15:12:47.916610+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:12:47.916621+00:00", "trade", 14.48, 17.0]
["2026-08-31T15:12:47.916624+00:00", "trade", 14.48, 50.0]
["2026-08-31T15:12:47.916672+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:12:47.916685+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:12:47.916710+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:12:47.916745+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:12:47.916775+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:12:47.916775+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:12:47.916810+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:47.917442+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:47.917490+00:00", "trade", 14.48, 14.0]
["2026-08-31T15:12:47.917527+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:47.917807+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:47.917848+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:47.918168+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:47.918309+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:47.918329+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:47.918449+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:47.918449+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:47.918529+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:47.918529+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:47.918529+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:47.918850+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:47.919010+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:47.919010+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:47.920168+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:47.920649+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:47.922809+00:00", "trade", 14.475, 25.0]
["2026-08-31T15:12:47.922891+00:00", "trade", 14.475, 52.0]
["2026-08-31T15:12:47.992669+00:00", "trade", 14.475, 12.0]
["2026-08-31T15:12:48.013160+00:00", "trade", 14.475, 23.0]
["2026-08-31T15:12:48.192450+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:12:48.235148+00:00", "trade", 14.475, 182.0]
["2026-08-31T15:12:48.236191+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:48.630114+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:48.630114+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:48.630640+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:51.309837+00:00", "trade", 14.475, 1.0]
["2026-08-31T15:12:51.537311+00:00", "trade", 14.4946, 1.0]
["2026-08-31T15:12:51.841912+00:00", "trade", 14.475, 175.0]
["2026-08-31T15:12:52.084548+00:00", "trade", 14.48, 5.0]
["2026-08-31T15:12:52.085164+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:52.085209+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:52.085284+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:52.085484+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:52.085645+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:52.094962+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:52.130501+00:00", "trade", 14.475, 1.0]
["2026-08-31T15:12:52.309824+00:00", "trade", 14.4786, 3.0]
["2026-08-31T15:12:52.531990+00:00", "trade", 14.48, 1.0]
["2026-08-31T15:12:53.149523+00:00", "trade", 14.478, 200.0]
["2026-08-31T15:12:53.235459+00:00", "trade", 14.475, 57.0]
["2026-08-31T15:12:56.241548+00:00", "trade", 14.475, 50.0]
["2026-08-31T15:12:56.701845+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:58.235766+00:00", "trade", 14.475, 60.0]
["2026-08-31T15:12:58.254759+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:58.274657+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:12:58.274667+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:12:58.274916+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:12:58.275232+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:12:58.275232+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:12:58.275232+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:12:58.275250+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:12:58.275268+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:58.275463+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:58.275649+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:58.275734+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:58.303421+00:00", "trade", 14.475, 50.0]
["2026-08-31T15:12:58.923948+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:12:59.644483+00:00", "trade", 14.475, 500.0]
["2026-08-31T15:12:59.996793+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:00.844653+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:00.959092+00:00", "trade", 14.4863, 182.0]
["2026-08-31T15:13:01.210379+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:01.210504+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:02.985345+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:13:02.986344+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:04.366571+00:00", "trade", 14.5115, 70.0]
["2026-08-31T15:13:04.915703+00:00", "trade", 14.4925, 1.0]
["2026-08-31T15:13:05.050839+00:00", "trade", 14.4863, 100.0]
["2026-08-31T15:13:06.569419+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:06.916119+00:00", "trade", 14.4925, 5.0]
["2026-08-31T15:13:07.641738+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:13:07.997696+00:00", "trade", 14.475, 2.0]
["2026-08-31T15:13:08.045329+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:08.045810+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:08.128703+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:13:08.385009+00:00", "trade", 14.47, 11.0]
["2026-08-31T15:13:08.385073+00:00", "trade", 14.47, 156.0]
["2026-08-31T15:13:08.386101+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:08.420964+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:09.129899+00:00", "trade", 14.47, 11.0]
["2026-08-31T15:13:09.129902+00:00", "trade", 14.47, 89.0]
["2026-08-31T15:13:10.019892+00:00", "trade", 14.4705, 100.0]
["2026-08-31T15:13:10.107341+00:00", "trade", 14.5112, 100.0]
["2026-08-31T15:13:11.932304+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:13:11.932352+00:00", "trade", 14.47, 300.0]
["2026-08-31T15:13:11.932353+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:11.932355+00:00", "trade", 14.47, 7.0]
["2026-08-31T15:13:11.932358+00:00", "trade", 14.47, 10.0]
["2026-08-31T15:13:11.932361+00:00", "trade", 14.47, 24.0]
["2026-08-31T15:13:11.932361+00:00", "trade", 14.47, 22.0]
["2026-08-31T15:13:11.932364+00:00", "trade", 14.47, 18.0]
["2026-08-31T15:13:11.932383+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:11.932498+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:13:11.932503+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:13:11.932558+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:13:11.932568+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:13:11.932643+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:11.932683+00:00", "trade", 14.47, 15.0]
["2026-08-31T15:13:11.932779+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:11.932863+00:00", "trade", 14.47, 14.0]
["2026-08-31T15:13:11.932919+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:11.933170+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:11.933190+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:11.933210+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:11.933360+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:11.933375+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:11.933375+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:11.933480+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:11.933586+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:11.933586+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:11.933646+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:11.933646+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:11.933766+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:11.933826+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:11.934002+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:11.948802+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:11.949288+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:11.949288+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:11.949378+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:11.949719+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:11.958741+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:11.967747+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:11.967832+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:11.967857+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:11.981224+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:12.077328+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:12.077345+00:00", "trade", 14.46, 12.0]
["2026-08-31T15:13:12.077353+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:12.077441+00:00", "trade", 14.46, 400.0]
["2026-08-31T15:13:12.077450+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:13:12.077450+00:00", "trade", 14.46, 11.0]
["2026-08-31T15:13:12.077478+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:12.077483+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:12.077498+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:12.077502+00:00", "trade", 14.46, 10.0]
["2026-08-31T15:13:12.077513+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:12.077669+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:12.077694+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:12.077749+00:00", "trade", 14.46, 22.0]
["2026-08-31T15:13:12.077804+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:12.077864+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:12.077884+00:00", "trade", 14.465, 20.0]
["2026-08-31T15:13:12.077934+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:12.078025+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:12.078028+00:00", "trade", 14.46, 57.0]
["2026-08-31T15:13:12.078035+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:13:12.078080+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:13:12.078140+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:12.078265+00:00", "trade", 14.46, 5.0]
["2026-08-31T15:13:12.078268+00:00", "trade", 14.46, 5.0]
["2026-08-31T15:13:12.078325+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:12.078345+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:12.078461+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:12.078471+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:12.078671+00:00", "trade", 14.46, 10.0]
["2026-08-31T15:13:12.078701+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:12.078751+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:12.079488+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:12.081508+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:12.082487+00:00", "trade", 14.451, 145.0]
["2026-08-31T15:13:12.083308+00:00", "trade", 14.4513, 1.0]
["2026-08-31T15:13:12.110036+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:12.301251+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:12.969593+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:12.969643+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:12.970821+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:12.971262+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:12.972200+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:12.972525+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:12.972570+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:12.973082+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:13.415036+00:00", "trade", 14.455, 52.0]
["2026-08-31T15:13:13.435290+00:00", "trade", 14.455, 48.0]
["2026-08-31T15:13:13.440573+00:00", "trade", 14.45, 10.0]
["2026-08-31T15:13:13.441292+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:13.441628+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:13.444861+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:13:13.446183+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:13.691590+00:00", "trade", 14.4599, 1575.0]
["2026-08-31T15:13:20.714368+00:00", "trade", 14.4906, 1.0]
["2026-08-31T15:13:23.057572+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.057597+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.345648+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.629253+00:00", "trade", 14.45, 19.0]
["2026-08-31T15:13:23.629307+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:13:23.630877+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.630883+00:00", "trade", 14.45, 300.0]
["2026-08-31T15:13:23.630883+00:00", "trade", 14.45, 1000.0]
["2026-08-31T15:13:23.630886+00:00", "trade", 14.45, 70.0]
["2026-08-31T15:13:23.630888+00:00", "trade", 14.45, 50.0]
["2026-08-31T15:13:23.630894+00:00", "trade", 14.45, 11.0]
["2026-08-31T15:13:23.630894+00:00", "trade", 14.45, 80.0]
["2026-08-31T15:13:23.630909+00:00", "trade", 14.45, 200.0]
["2026-08-31T15:13:23.630913+00:00", "trade", 14.45, 250.0]
["2026-08-31T15:13:23.630917+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:13:23.630917+00:00", "trade", 14.45, 145.0]
["2026-08-31T15:13:23.630919+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:13:23.630919+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:13:23.630922+00:00", "trade", 14.45, 200.0]
["2026-08-31T15:13:23.630922+00:00", "trade", 14.45, 70.0]
["2026-08-31T15:13:23.630973+00:00", "trade", 14.45, 20.0]
["2026-08-31T15:13:23.630977+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:13:23.630978+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.630979+00:00", "trade", 14.45, 14.0]
["2026-08-31T15:13:23.630982+00:00", "trade", 14.45, 130.0]
["2026-08-31T15:13:23.630982+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:13:23.630985+00:00", "trade", 14.45, 12.0]
["2026-08-31T15:13:23.631033+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.631054+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:13:23.631066+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:13:23.631128+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.631129+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:13:23.631133+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.631144+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.631144+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.631149+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.631168+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.631238+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.631414+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.631451+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:13:23.631454+00:00", "trade", 14.45, 21.0]
["2026-08-31T15:13:23.631457+00:00", "trade", 14.45, 29.0]
["2026-08-31T15:13:23.631459+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.631460+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:13:23.631499+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.631538+00:00", "trade", 14.45, 600.0]
["2026-08-31T15:13:23.631554+00:00", "trade", 14.455, 3.0]
["2026-08-31T15:13:23.631556+00:00", "trade", 14.455, 2.0]
["2026-08-31T15:13:23.631563+00:00", "trade", 14.46, 168.0]
["2026-08-31T15:13:23.631568+00:00", "trade", 14.46, 91.0]
["2026-08-31T15:13:23.631568+00:00", "trade", 14.46, 106.0]
["2026-08-31T15:13:23.631575+00:00", "trade", 14.455, 125.0]
["2026-08-31T15:13:23.631575+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:13:23.631575+00:00", "trade", 14.46, 94.0]
["2026-08-31T15:13:23.631581+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:13:23.631581+00:00", "trade", 14.455, 824.0]
["2026-08-31T15:13:23.631581+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:13:23.631583+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:13:23.631583+00:00", "trade", 14.46, 123.0]
["2026-08-31T15:13:23.631586+00:00", "trade", 14.46, 115.0]
["2026-08-31T15:13:23.631589+00:00", "trade", 14.46, 123.0]
["2026-08-31T15:13:23.631589+00:00", "trade", 14.46, 180.0]
["2026-08-31T15:13:23.631589+00:00", "trade", 14.46, 123.0]
["2026-08-31T15:13:23.631599+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.631610+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:13:23.631613+00:00", "trade", 14.46, 200.0]
["2026-08-31T15:13:23.631620+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:13:23.631622+00:00", "trade", 14.46, 140.0]
["2026-08-31T15:13:23.631625+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:13:23.631634+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.631674+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.631683+00:00", "trade", 14.455, 251.0]
["2026-08-31T15:13:23.631683+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:13:23.631686+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:13:23.631688+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:13:23.631692+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:13:23.631692+00:00", "trade", 14.46, 122.0]
["2026-08-31T15:13:23.631695+00:00", "trade", 14.46, 119.0]
["2026-08-31T15:13:23.631704+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.631709+00:00", "trade", 14.47, 10.0]
["2026-08-31T15:13:23.631709+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.631720+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.631721+00:00", "trade", 14.46, 7.0]
["2026-08-31T15:13:23.631721+00:00", "trade", 14.47, 5.0]
["2026-08-31T15:13:23.631726+00:00", "trade", 14.46, 52.0]
["2026-08-31T15:13:23.631730+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:13:23.631730+00:00", "trade", 14.46, 2.0]
["2026-08-31T15:13:23.631730+00:00", "trade", 14.46, 200.0]
["2026-08-31T15:13:23.631739+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.631761+00:00", "trade", 14.46, 123.0]
["2026-08-31T15:13:23.631764+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:13:23.631810+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.631830+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:13:23.631830+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:13:23.631833+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:13:23.631833+00:00", "trade", 14.45, 2.0]
["2026-08-31T15:13:23.631835+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.631835+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.631835+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.631839+00:00", "trade", 14.46, 600.0]
["2026-08-31T15:13:23.631839+00:00", "trade", 14.46, 169.0]
["2026-08-31T15:13:23.631839+00:00", "trade", 14.46, 31.0]
["2026-08-31T15:13:23.631840+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.631842+00:00", "trade", 14.46, 69.0]
["2026-08-31T15:13:23.631845+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.631845+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.631850+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.631850+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.631855+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.631855+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.632040+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:13:23.632082+00:00", "trade", 14.455, 70.0]
["2026-08-31T15:13:23.632105+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:13:23.632109+00:00", "trade", 14.455, 30.0]
["2026-08-31T15:13:23.632115+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:13:23.632145+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:13:23.632145+00:00", "trade", 14.47, 200.0]
["2026-08-31T15:13:23.632149+00:00", "trade", 14.455, 80.0]
["2026-08-31T15:13:23.632156+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:13:23.632156+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:13:23.632158+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:13:23.632158+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:13:23.632161+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:13:23.632161+00:00", "trade", 14.47, 200.0]
["2026-08-31T15:13:23.632164+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:13:23.632176+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:13:23.632179+00:00", "trade", 14.46, 400.0]
["2026-08-31T15:13:23.632182+00:00", "trade", 14.47, 1.0]
["2026-08-31T15:13:23.632185+00:00", "trade", 14.455, 90.0]
["2026-08-31T15:13:23.632186+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:13:23.632200+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:13:23.632206+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:13:23.632206+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:13:23.632212+00:00", "trade", 14.47, 99.0]
["2026-08-31T15:13:23.632212+00:00", "trade", 14.47, 200.0]
["2026-08-31T15:13:23.632216+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:23.632218+00:00", "trade", 14.47, 180.0]
["2026-08-31T15:13:23.632218+00:00", "trade", 14.47, 600.0]
["2026-08-31T15:13:23.632241+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:23.632252+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:13:23.632256+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:23.632261+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:23.632271+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:23.632296+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:13:23.632296+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:13:23.632351+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:23.632401+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:23.632426+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:23.632452+00:00", "trade", 14.46, 90.0]
["2026-08-31T15:13:23.632530+00:00", "trade", 14.46, 18.0]
["2026-08-31T15:13:23.632532+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:23.632541+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:23.632541+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:23.632561+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:23.632807+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:23.632816+00:00", "trade", 14.46, 52.0]
["2026-08-31T15:13:23.632832+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:13:23.632883+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:13:23.632888+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:13:23.632912+00:00", "trade", 14.46, 80.0]
["2026-08-31T15:13:23.632936+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:13:23.632936+00:00", "trade", 14.47, 400.0]
["2026-08-31T15:13:23.632939+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:13:23.632967+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:23.633129+00:00", "trade", 14.455, 16.0]
["2026-08-31T15:13:23.633143+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:13:23.633193+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:23.633195+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:13:23.633218+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:23.633228+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:23.633454+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:23.633469+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:23.633469+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:23.633614+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:23.633814+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:23.633855+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:23.633855+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:23.633983+00:00", "trade", 14.455, 73.0]
["2026-08-31T15:13:23.634356+00:00", "trade", 14.455, 1.0]
["2026-08-31T15:13:23.634768+00:00", "trade", 14.455, 40.0]
["2026-08-31T15:13:23.635083+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:23.637594+00:00", "trade", 14.45, 28.0]
["2026-08-31T15:13:23.640737+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:13:23.665274+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:23.665360+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:23.733121+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:23.948078+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:24.232009+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:24.963973+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:28.137111+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:28.137116+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:28.137122+00:00", "trade", 14.47, 400.0]
["2026-08-31T15:13:28.137156+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:28.137412+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:28.137437+00:00", "quote", 14.46, 14.48]
["2026-08-31T15:13:28.137923+00:00", "quote", 14.46, 14.48]
["2026-08-31T15:13:28.137988+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:28.175292+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:28.175773+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:28.459965+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:28.554483+00:00", "trade", 14.475, 2.0]
["2026-08-31T15:13:28.701620+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:29.732060+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:29.732666+00:00", "quote", 14.46, 14.48]
["2026-08-31T15:13:29.732997+00:00", "quote", 14.46, 14.48]
["2026-08-31T15:13:29.733158+00:00", "quote", 14.46, 14.48]
["2026-08-31T15:13:29.733233+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:29.733659+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:29.733674+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:29.733699+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:29.734110+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:29.734626+00:00", "quote", 14.46, 14.48]
["2026-08-31T15:13:29.996811+00:00", "quote", 14.46, 14.48]
["2026-08-31T15:13:30.002684+00:00", "trade", 14.47, 10.0]
["2026-08-31T15:13:31.014541+00:00", "trade", 14.47, 269.0]
["2026-08-31T15:13:31.512751+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:31.513237+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:31.513323+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:34.329014+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:34.715287+00:00", "trade", 14.484, 1.0]
["2026-08-31T15:13:35.465806+00:00", "trade", 14.475, 2.0]
["2026-08-31T15:13:35.867885+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:35.867930+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:35.867950+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:35.867954+00:00", "trade", 14.47, 36.0]
["2026-08-31T15:13:35.868165+00:00", "quote", 14.46, 14.48]
["2026-08-31T15:13:35.868175+00:00", "quote", 14.46, 14.48]
["2026-08-31T15:13:35.868431+00:00", "quote", 14.46, 14.48]
["2026-08-31T15:13:35.868622+00:00", "quote", 14.46, 14.48]
["2026-08-31T15:13:35.868672+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:35.868792+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:35.877333+00:00", "trade", 14.47, 64.0]
["2026-08-31T15:13:35.934373+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:36.082199+00:00", "trade", 14.47, 1.0]
["2026-08-31T15:13:36.083983+00:00", "trade", 14.47, 4.0]
["2026-08-31T15:13:36.083985+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:36.084461+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:36.141080+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:36.546346+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:36.574222+00:00", "trade", 14.48, 159.0]
["2026-08-31T15:13:36.575260+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:36.575731+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:37.209485+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:37.210107+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:38.943433+00:00", "trade", 14.4839, 4.0]
["2026-08-31T15:13:40.575258+00:00", "trade", 14.475, 91.0]
["2026-08-31T15:13:40.575288+00:00", "trade", 14.475, 44.0]
["2026-08-31T15:13:41.166869+00:00", "trade", 14.479, 104.0]
["2026-08-31T15:13:42.211059+00:00", "trade", 14.4805, 122.0]
["2026-08-31T15:13:42.212136+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:42.212577+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:43.273883+00:00", "trade", 14.4834, 10.0]
["2026-08-31T15:13:44.112112+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:44.112583+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:44.115961+00:00", "trade", 14.4834, 270.0]
["2026-08-31T15:13:44.510255+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:44.512024+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:47.030563+00:00", "trade", 14.4701, 1800.0]
["2026-08-31T15:13:47.044489+00:00", "trade", 14.47, 29.0]
["2026-08-31T15:13:47.044556+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:47.044586+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:13:47.044589+00:00", "trade", 14.47, 23.0]
["2026-08-31T15:13:47.044589+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:13:47.044612+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:47.044627+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:47.044697+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:47.044697+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:47.044732+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:47.044772+00:00", "trade", 14.47, 5.0]
["2026-08-31T15:13:47.044772+00:00", "trade", 14.47, 14.0]
["2026-08-31T15:13:47.044772+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:13:47.044777+00:00", "quote", 14.46, 14.48]
["2026-08-31T15:13:47.044778+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:13:47.044778+00:00", "trade", 14.47, 21.0]
["2026-08-31T15:13:47.044817+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:47.044817+00:00", "quote", 14.46, 14.48]
["2026-08-31T15:13:47.044858+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:47.044863+00:00", "trade", 14.47, 69.0]
["2026-08-31T15:13:47.044863+00:00", "trade", 14.47, 3.0]
["2026-08-31T15:13:47.044865+00:00", "trade", 14.47, 15.0]
["2026-08-31T15:13:47.044868+00:00", "trade", 14.47, 13.0]
["2026-08-31T15:13:47.044872+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:47.044877+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:47.044958+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:47.045123+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:47.045168+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:47.045383+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:47.045494+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:47.045584+00:00", "trade", 14.47, 11.0]
["2026-08-31T15:13:47.045593+00:00", "trade", 14.47, 300.0]
["2026-08-31T15:13:47.045704+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:47.046105+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:47.046386+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:47.048852+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:47.062975+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:47.063020+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:47.063557+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:47.063832+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:47.064313+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:47.064349+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:47.064790+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:47.069163+00:00", "trade", 14.465, 556.0]
["2026-08-31T15:13:47.089113+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:47.089759+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:47.543570+00:00", "trade", 14.465, 114.0]
["2026-08-31T15:13:47.544748+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:47.545254+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:47.545269+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:47.545705+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:47.545735+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:47.630101+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:13:49.406613+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:49.407435+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:49.407555+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:49.408031+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:49.408061+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:49.408106+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:49.518407+00:00", "trade", 14.4827, 1.0]
["2026-08-31T15:13:51.480553+00:00", "trade", 14.4658, 30.0]
["2026-08-31T15:13:52.746193+00:00", "trade", 14.4677, 1.0]
["2026-08-31T15:13:53.578477+00:00", "trade", 14.4668, 10.0]
["2026-08-31T15:13:54.908668+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:56.173036+00:00", "trade", 14.465, 98.0]
["2026-08-31T15:13:56.173036+00:00", "trade", 14.465, 2.0]
["2026-08-31T15:13:56.173631+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:56.173676+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:13:56.180935+00:00", "trade", 14.465, 98.0]
["2026-08-31T15:13:56.180953+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:13:56.213732+00:00", "trade", 14.465, 200.0]
["2026-08-31T15:13:56.270053+00:00", "trade", 14.465, 10.0]
["2026-08-31T15:13:56.742141+00:00", "trade", 14.465, 36.0]
["2026-08-31T15:13:56.742174+00:00", "trade", 14.465, 103.0]
["2026-08-31T15:13:57.632117+00:00", "trade", 14.4744, 186.0]
["2026-08-31T15:13:58.327872+00:00", "trade", 14.465, 7.0]
["2026-08-31T15:13:58.875299+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:13:59.850889+00:00", "trade", 14.4975, 100.0]
["2026-08-31T15:13:59.996838+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:00.095798+00:00", "trade", 14.4681, 3.0]
["2026-08-31T15:14:01.320916+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:01.321357+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:01.321402+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:01.321422+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:01.321904+00:00", "quote", 14.45, 14.47]
["2026-08-31T15:14:01.321907+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:14:01.321954+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:01.321959+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:01.321964+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:01.321979+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:01.322079+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:01.322169+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:01.322330+00:00", "trade", 14.46, 20.0]
["2026-08-31T15:14:01.322440+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:01.322465+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:01.322514+00:00", "trade", 14.46, 12.0]
["2026-08-31T15:14:01.322516+00:00", "trade", 14.46, 15.0]
["2026-08-31T15:14:01.322519+00:00", "trade", 14.46, 10.0]
["2026-08-31T15:14:01.322541+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:01.322555+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:01.322625+00:00", "trade", 14.46, 2.0]
["2026-08-31T15:14:01.322627+00:00", "trade", 14.46, 8.0]
["2026-08-31T15:14:01.322630+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:01.322645+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:01.322650+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:01.322656+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:01.322660+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:01.322685+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:01.322685+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:01.322691+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:01.322986+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:01.323081+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:01.323547+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:01.327803+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:01.327828+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:01.340631+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:14:01.341134+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:01.341575+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:01.341756+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:01.341781+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:01.404789+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:14:01.425616+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:01.452678+00:00", "trade", 14.455, 115.0]
["2026-08-31T15:14:01.552263+00:00", "trade", 14.455, 165.0]
["2026-08-31T15:14:02.348429+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:02.349391+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:02.349421+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:02.349657+00:00", "quote", 14.45, 14.47]
["2026-08-31T15:14:02.678265+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:14:03.297982+00:00", "trade", 14.4727, 166.0]
["2026-08-31T15:14:04.322107+00:00", "trade", 14.4815, 1.0]
["2026-08-31T15:14:10.371404+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:10.371953+00:00", "trade", 14.46, 80.0]
["2026-08-31T15:14:10.372606+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:10.372632+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:10.372632+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:10.372967+00:00", "quote", 14.45, 14.47]
["2026-08-31T15:14:10.373487+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:14:10.373509+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:10.373985+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:10.373990+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:10.435266+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:11.234991+00:00", "trade", 14.4788, 100.0]
["2026-08-31T15:14:12.785348+00:00", "quote", 14.45, 14.47]
["2026-08-31T15:14:12.955103+00:00", "trade", 14.46, 4.0]
["2026-08-31T15:14:12.957770+00:00", "trade", 14.46, 1.0]
["2026-08-31T15:14:15.436986+00:00", "trade", 14.46, 4.0]
["2026-08-31T15:14:15.951512+00:00", "trade", 14.481, 5.0]
["2026-08-31T15:14:16.275356+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:14:16.279723+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:14:18.578482+00:00", "trade", 14.4805, 1.0]
["2026-08-31T15:14:19.023130+00:00", "trade", 14.4699, 300.0]
["2026-08-31T15:14:20.057703+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:14:20.100371+00:00", "trade", 14.46, 22.0]
["2026-08-31T15:14:24.857493+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:24.858460+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:24.858480+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:24.956584+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:14:24.957546+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:25.834164+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:25.837382+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:28.156816+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:14:29.996865+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:31.080909+00:00", "trade", 14.4798, 1.0]
["2026-08-31T15:14:31.486617+00:00", "trade", 14.46, 1.0]
["2026-08-31T15:14:31.487393+00:00", "trade", 14.465, 6.0]
["2026-08-31T15:14:32.218657+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:32.218712+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:32.218757+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:38.199621+00:00", "trade", 14.465, 40.0]
["2026-08-31T15:14:38.841500+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:14:39.375070+00:00", "trade", 14.46, 1.0]
["2026-08-31T15:14:39.379298+00:00", "trade", 14.46, 75.0]
["2026-08-31T15:14:39.379304+00:00", "trade", 14.46, 20.0]
["2026-08-31T15:14:39.386596+00:00", "trade", 14.46, 5.0]
["2026-08-31T15:14:39.404278+00:00", "trade", 14.46, 6.0]
["2026-08-31T15:14:39.711758+00:00", "trade", 14.465, 40.0]
["2026-08-31T15:14:43.841834+00:00", "trade", 14.465, 128.0]
["2026-08-31T15:14:43.974645+00:00", "trade", 14.465, 3.0]
["2026-08-31T15:14:44.528571+00:00", "trade", 14.4791, 1.0]
["2026-08-31T15:14:44.701966+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:44.701967+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:14:44.701976+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:44.702001+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:44.702031+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:44.702033+00:00", "trade", 14.46, 400.0]
["2026-08-31T15:14:44.702322+00:00", "quote", 14.45, 14.47]
["2026-08-31T15:14:44.702682+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:44.702788+00:00", "trade", 14.46, 2.0]
["2026-08-31T15:14:44.702788+00:00", "trade", 14.46, 10.0]
["2026-08-31T15:14:44.702791+00:00", "trade", 14.46, 13.0]
["2026-08-31T15:14:44.702818+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:44.702833+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:44.702833+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:44.702843+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:44.702863+00:00", "trade", 14.46, 10.0]
["2026-08-31T15:14:44.702928+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:44.703040+00:00", "trade", 14.46, 10.0]
["2026-08-31T15:14:44.703053+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:44.703118+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:44.703164+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:44.703204+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:44.703275+00:00", "trade", 14.46, 15.0]
["2026-08-31T15:14:44.703287+00:00", "trade", 14.46, 65.0]
["2026-08-31T15:14:44.703287+00:00", "trade", 14.46, 9.0]
["2026-08-31T15:14:44.703296+00:00", "trade", 14.46, 200.0]
["2026-08-31T15:14:44.703344+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:14:44.703344+00:00", "trade", 14.46, 19.0]
["2026-08-31T15:14:44.703344+00:00", "quote", 14.45, 14.47]
["2026-08-31T15:14:44.703347+00:00", "trade", 14.46, 16.0]
["2026-08-31T15:14:44.703349+00:00", "quote", 14.45, 14.47]
["2026-08-31T15:14:44.703384+00:00", "quote", 14.45, 14.47]
["2026-08-31T15:14:44.703404+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:44.703414+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:14:44.703434+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:14:44.703459+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:14:44.703469+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:44.703474+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:44.703512+00:00", "trade", 14.46, 16.0]
["2026-08-31T15:14:44.703537+00:00", "trade", 14.455, 22.0]
["2026-08-31T15:14:44.703537+00:00", "trade", 14.455, 22.0]
["2026-08-31T15:14:44.703539+00:00", "trade", 14.46, 26.0]
["2026-08-31T15:14:44.703548+00:00", "trade", 14.46, 44.0]
["2026-08-31T15:14:44.703725+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:44.703730+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:44.703735+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:44.703822+00:00", "trade", 14.46, 64.0]
["2026-08-31T15:14:44.704031+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:44.704081+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:44.704432+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:44.705765+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:44.707965+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:44.708627+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:44.708867+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:44.988110+00:00", "trade", 14.46, 47.0]
["2026-08-31T15:14:44.988435+00:00", "trade", 14.46, 5.0]
["2026-08-31T15:14:45.741527+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:46.570149+00:00", "trade", 14.465, 4.0]
["2026-08-31T15:14:48.470203+00:00", "trade", 14.4613, 10.0]
["2026-08-31T15:14:49.134488+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:49.134503+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:49.134534+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:49.134544+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:49.134546+00:00", "trade", 14.46, 16.0]
["2026-08-31T15:14:49.134546+00:00", "trade", 14.46, 19.0]
["2026-08-31T15:14:49.134549+00:00", "trade", 14.46, 16.0]
["2026-08-31T15:14:49.134549+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:49.134552+00:00", "trade", 14.46, 2.0]
["2026-08-31T15:14:49.134552+00:00", "trade", 14.46, 47.0]
["2026-08-31T15:14:49.134606+00:00", "trade", 14.46, 153.0]
["2026-08-31T15:14:49.134606+00:00", "trade", 14.46, 65.0]
["2026-08-31T15:14:49.134609+00:00", "trade", 14.46, 36.0]
["2026-08-31T15:14:49.134609+00:00", "trade", 14.46, 6.0]
["2026-08-31T15:14:49.134613+00:00", "trade", 14.46, 26.0]
["2026-08-31T15:14:49.134613+00:00", "trade", 14.46, 10.0]
["2026-08-31T15:14:49.134618+00:00", "trade", 14.46, 15.0]
["2026-08-31T15:14:49.134618+00:00", "trade", 14.46, 21.0]
["2026-08-31T15:14:49.134621+00:00", "trade", 14.46, 22.0]
["2026-08-31T15:14:49.134621+00:00", "trade", 14.46, 1.0]
["2026-08-31T15:14:49.134627+00:00", "trade", 14.46, 1.0]
["2026-08-31T15:14:49.134627+00:00", "trade", 14.46, 7.0]
["2026-08-31T15:14:49.134884+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:49.135035+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:14:49.135661+00:00", "quote", 14.45, 14.47]
["2026-08-31T15:14:49.135755+00:00", "trade", 14.46, 20.0]
["2026-08-31T15:14:49.135755+00:00", "trade", 14.46, 7.0]
["2026-08-31T15:14:49.135757+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:49.135809+00:00", "trade", 14.46, 26.0]
["2026-08-31T15:14:49.135812+00:00", "trade", 14.46, 20.0]
["2026-08-31T15:14:49.135922+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:49.136001+00:00", "trade", 14.46, 28.0]
["2026-08-31T15:14:49.136052+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:49.136062+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:49.136092+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:49.136113+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:49.136118+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:49.136128+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:49.136323+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:49.136328+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:49.136353+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:49.136603+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:49.136804+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:49.137240+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:49.157889+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:49.167211+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:49.242346+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:14:49.246917+00:00", "trade", 14.455, 9.0]
["2026-08-31T15:14:49.307773+00:00", "trade", 14.455, 74.0]
["2026-08-31T15:14:49.411909+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:49.412791+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:49.412855+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:14:49.413298+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:49.413323+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:49.413553+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:49.413692+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:14:49.413894+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:49.414215+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:49.458946+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:51.597806+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:14:51.610806+00:00", "trade", 14.455, 18.0]
["2026-08-31T15:14:51.749743+00:00", "trade", 14.455, 76.0]
["2026-08-31T15:14:51.750936+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:51.750937+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:14:51.925033+00:00", "trade", 14.4621, 179.0]
["2026-08-31T15:14:52.666607+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:53.266411+00:00", "trade", 14.4591, 690.0]
["2026-08-31T15:14:53.267698+00:00", "trade", 14.455, 66.0]
["2026-08-31T15:14:54.000920+00:00", "trade", 14.4782, 5.0]
["2026-08-31T15:14:56.482758+00:00", "trade", 14.455, 200.0]
["2026-08-31T15:14:57.350442+00:00", "trade", 14.478, 1.0]
["2026-08-31T15:14:58.262771+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:14:58.296931+00:00", "trade", 14.455, 6.0]
["2026-08-31T15:14:58.336824+00:00", "trade", 14.455, 69.0]
["2026-08-31T15:14:58.385050+00:00", "trade", 14.4514, 70.0]
["2026-08-31T15:14:58.877518+00:00", "trade", 14.4594, 100.0]
["2026-08-31T15:14:58.878899+00:00", "trade", 14.4594, 100.0]
["2026-08-31T15:14:58.881061+00:00", "trade", 14.4594, 100.0]
["2026-08-31T15:14:59.996892+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:07.678386+00:00", "trade", 14.4599, 10.0]
["2026-08-31T15:15:09.207498+00:00", "trade", 14.455, 48.0]
["2026-08-31T15:15:09.209901+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:09.991306+00:00", "trade", 14.45, 8000.0]
["2026-08-31T15:15:09.992345+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:09.992821+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:11.019588+00:00", "trade", 14.4747, 1.0]
["2026-08-31T15:15:11.700578+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:11.701536+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:11.701576+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:11.702057+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:11.702177+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:12.767039+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:12.767745+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:13.437653+00:00", "trade", 14.4588, 100.0]
["2026-08-31T15:15:15.744872+00:00", "trade", 14.4501, 2677.0]
["2026-08-31T15:15:16.628571+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:17.743046+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:17.743226+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:22.368779+00:00", "trade", 14.4868, 100.0]
["2026-08-31T15:15:22.603019+00:00", "trade", 14.45, 74.0]
["2026-08-31T15:15:22.603133+00:00", "trade", 14.45, 76.0]
["2026-08-31T15:15:22.637177+00:00", "trade", 14.45, 11.0]
["2026-08-31T15:15:24.108147+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:24.262074+00:00", "trade", 14.4599, 121.0]
["2026-08-31T15:15:26.875590+00:00", "trade", 14.4727, 1.0]
["2026-08-31T15:15:27.306134+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:27.306585+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:27.637076+00:00", "trade", 14.4571, 145.0]
["2026-08-31T15:15:28.002167+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:28.624625+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:28.810122+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:28.810132+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:28.810134+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:28.810162+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:28.810673+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:28.810733+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:28.811179+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:28.846421+00:00", "trade", 14.4867, 100.0]
["2026-08-31T15:15:29.996919+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:30.755317+00:00", "trade", 14.455, 250.0]
["2026-08-31T15:15:32.425567+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:32.426506+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.674260+00:00", "trade", 14.45, 12.0]
["2026-08-31T15:15:32.674263+00:00", "trade", 14.45, 55.0]
["2026-08-31T15:15:32.674263+00:00", "trade", 14.45, 10.0]
["2026-08-31T15:15:32.674269+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:32.674269+00:00", "trade", 14.45, 78.0]
["2026-08-31T15:15:32.674272+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:32.674275+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:32.674314+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:32.674317+00:00", "trade", 14.45, 22.0]
["2026-08-31T15:15:32.674368+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:32.674374+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:32.674395+00:00", "trade", 14.45, 55.0]
["2026-08-31T15:15:32.674401+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:32.674419+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:32.674446+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:32.674458+00:00", "trade", 14.45, 12.0]
["2026-08-31T15:15:32.674464+00:00", "trade", 14.45, 733.0]
["2026-08-31T15:15:32.674473+00:00", "trade", 14.45, 55.0]
["2026-08-31T15:15:32.674501+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:32.674507+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:32.674512+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:32.674526+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.674528+00:00", "trade", 14.45, 1300.0]
["2026-08-31T15:15:32.674530+00:00", "trade", 14.45, 55.0]
["2026-08-31T15:15:32.674541+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.674546+00:00", "trade", 14.45, 50.0]
["2026-08-31T15:15:32.674548+00:00", "trade", 14.45, 20.0]
["2026-08-31T15:15:32.674558+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:32.674558+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:32.674558+00:00", "trade", 14.45, 70.0]
["2026-08-31T15:15:32.674564+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:32.674564+00:00", "trade", 14.45, 53.0]
["2026-08-31T15:15:32.674567+00:00", "trade", 14.45, 47.0]
["2026-08-31T15:15:32.674571+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.674573+00:00", "trade", 14.45, 53.0]
["2026-08-31T15:15:32.674576+00:00", "trade", 14.45, 125.0]
["2026-08-31T15:15:32.674579+00:00", "trade", 14.45, 47.0]
["2026-08-31T15:15:32.674583+00:00", "trade", 14.45, 53.0]
["2026-08-31T15:15:32.674594+00:00", "trade", 14.45, 47.0]
["2026-08-31T15:15:32.674594+00:00", "trade", 14.45, 53.0]
["2026-08-31T15:15:32.674606+00:00", "trade", 14.45, 47.0]
["2026-08-31T15:15:32.674606+00:00", "trade", 14.45, 53.0]
["2026-08-31T15:15:32.674618+00:00", "trade", 14.45, 47.0]
["2026-08-31T15:15:32.674621+00:00", "trade", 14.45, 53.0]
["2026-08-31T15:15:32.674657+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:32.674687+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.674696+00:00", "trade", 14.45, 14.0]
["2026-08-31T15:15:32.674708+00:00", "trade", 14.45, 14.0]
["2026-08-31T15:15:32.674711+00:00", "trade", 14.45, 1370.0]
["2026-08-31T15:15:32.674723+00:00", "trade", 14.45, 14.0]
["2026-08-31T15:15:32.674735+00:00", "trade", 14.45, 70.0]
["2026-08-31T15:15:32.674783+00:00", "trade", 14.45, 47.0]
["2026-08-31T15:15:32.674783+00:00", "trade", 14.45, 450.0]
["2026-08-31T15:15:32.674786+00:00", "trade", 14.45, 53.0]
["2026-08-31T15:15:32.674798+00:00", "trade", 14.45, 56.0]
["2026-08-31T15:15:32.674833+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.674834+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:32.674849+00:00", "trade", 14.45, 250.0]
["2026-08-31T15:15:32.674873+00:00", "trade", 14.45, 130.0]
["2026-08-31T15:15:32.674897+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.674907+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.674936+00:00", "trade", 14.45, 130.0]
["2026-08-31T15:15:32.674939+00:00", "trade", 14.45, 70.0]
["2026-08-31T15:15:32.674954+00:00", "trade", 14.45, 450.0]
["2026-08-31T15:15:32.674954+00:00", "trade", 14.45, 250.0]
["2026-08-31T15:15:32.674984+00:00", "trade", 14.45, 450.0]
["2026-08-31T15:15:32.674990+00:00", "trade", 14.45, 130.0]
["2026-08-31T15:15:32.675009+00:00", "trade", 14.45, 56.0]
["2026-08-31T15:15:32.675011+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:32.675058+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.675063+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.675087+00:00", "trade", 14.45, 200.0]
["2026-08-31T15:15:32.675189+00:00", "trade", 14.45, 122.0]
["2026-08-31T15:15:32.675195+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:32.675198+00:00", "trade", 14.45, 50.0]
["2026-08-31T15:15:32.675233+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.675249+00:00", "trade", 14.45, 50.0]
["2026-08-31T15:15:32.675258+00:00", "trade", 14.45, 50.0]
["2026-08-31T15:15:32.675273+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.675276+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:32.675279+00:00", "trade", 14.45, 50.0]
["2026-08-31T15:15:32.675279+00:00", "trade", 14.45, 50.0]
["2026-08-31T15:15:32.675310+00:00", "trade", 14.45, 1.0]
["2026-08-31T15:15:32.675313+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.675315+00:00", "trade", 14.45, 220.0]
["2026-08-31T15:15:32.675315+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:32.675329+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.675333+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.675358+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.675361+00:00", "trade", 14.45, 50.0]
["2026-08-31T15:15:32.675361+00:00", "trade", 14.45, 50.0]
["2026-08-31T15:15:32.675363+00:00", "trade", 14.45, 11.0]
["2026-08-31T15:15:32.675430+00:00", "trade", 14.45, 1.0]
["2026-08-31T15:15:32.675684+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.675915+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.675955+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.675955+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.676110+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.676230+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.676276+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.676346+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.676396+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.676436+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.680115+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.680556+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.681874+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.682350+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.682380+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.682380+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.682796+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.682831+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.682831+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:32.809999+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:33.101519+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:33.102015+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:33.102952+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:33.568322+00:00", "trade", 14.455, 334.0]
["2026-08-31T15:15:33.568807+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:33.572569+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:15:33.572608+00:00", "trade", 14.455, 25.0]
["2026-08-31T15:15:33.572656+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:15:33.573007+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:33.573047+00:00", "trade", 14.455, 75.0]
["2026-08-31T15:15:33.573086+00:00", "trade", 14.455, 50.0]
["2026-08-31T15:15:33.573287+00:00", "trade", 14.455, 50.0]
["2026-08-31T15:15:33.573413+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:33.574707+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:15:33.574887+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:15:33.575031+00:00", "trade", 14.4515, 77.0]
["2026-08-31T15:15:33.575077+00:00", "trade", 14.4542, 157.0]
["2026-08-31T15:15:33.575608+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:33.581819+00:00", "trade", 14.455, 200.0]
["2026-08-31T15:15:33.979155+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:15:34.527295+00:00", "trade", 14.45, 3.0]
["2026-08-31T15:15:35.557446+00:00", "trade", 14.455, 1200.0]
["2026-08-31T15:15:38.587127+00:00", "trade", 14.45, 300.0]
["2026-08-31T15:15:38.588077+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:38.588868+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:38.589876+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:38.589906+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:38.590357+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:38.590594+00:00", "trade", 14.45, 1900.0]
["2026-08-31T15:15:38.591580+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:38.595992+00:00", "trade", 14.45, 47.0]
["2026-08-31T15:15:38.595995+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:38.595995+00:00", "trade", 14.45, 1400.0]
["2026-08-31T15:15:38.596070+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:38.596088+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:38.596125+00:00", "trade", 14.45, 29.0]
["2026-08-31T15:15:38.596128+00:00", "trade", 14.45, 19.0]
["2026-08-31T15:15:38.596130+00:00", "trade", 14.45, 6.0]
["2026-08-31T15:15:38.596133+00:00", "trade", 14.45, 500.0]
["2026-08-31T15:15:38.596140+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:38.596140+00:00", "trade", 14.45, 47.0]
["2026-08-31T15:15:38.596148+00:00", "trade", 14.45, 20.0]
["2026-08-31T15:15:38.596157+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:38.596163+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:38.596166+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:38.596193+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:38.596193+00:00", "trade", 14.45, 11.0]
["2026-08-31T15:15:38.596199+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:38.596199+00:00", "trade", 14.45, 13.0]
["2026-08-31T15:15:38.596202+00:00", "trade", 14.45, 137.0]
["2026-08-31T15:15:38.596206+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:38.596212+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:38.596218+00:00", "trade", 14.45, 24.0]
["2026-08-31T15:15:38.596232+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:38.596235+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:38.596256+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:38.596271+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:38.596311+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:38.596320+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:38.596326+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:38.596332+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:38.596335+00:00", "trade", 14.45, 103.0]
["2026-08-31T15:15:38.596335+00:00", "trade", 14.45, 22.0]
["2026-08-31T15:15:38.596386+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:38.596392+00:00", "trade", 14.45, 20.0]
["2026-08-31T15:15:38.596395+00:00", "trade", 14.45, 63.0]
["2026-08-31T15:15:38.596395+00:00", "trade", 14.45, 4.0]
["2026-08-31T15:15:38.596401+00:00", "trade", 14.45, 37.0]
["2026-08-31T15:15:38.596404+00:00", "trade", 14.45, 63.0]
["2026-08-31T15:15:38.596410+00:00", "trade", 14.45, 37.0]
["2026-08-31T15:15:38.596410+00:00", "trade", 14.45, 63.0]
["2026-08-31T15:15:38.596413+00:00", "trade", 14.45, 20.0]
["2026-08-31T15:15:38.596419+00:00", "trade", 14.45, 125.0]
["2026-08-31T15:15:38.596419+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:38.596428+00:00", "trade", 14.45, 18.0]
["2026-08-31T15:15:38.596431+00:00", "trade", 14.45, 1100.0]
["2026-08-31T15:15:38.596431+00:00", "trade", 14.45, 24.0]
["2026-08-31T15:15:38.596437+00:00", "trade", 14.45, 20.0]
["2026-08-31T15:15:38.596449+00:00", "trade", 14.45, 37.0]
["2026-08-31T15:15:38.596449+00:00", "trade", 14.45, 63.0]
["2026-08-31T15:15:38.596452+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:38.596452+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:38.596455+00:00", "trade", 14.45, 37.0]
["2026-08-31T15:15:38.596455+00:00", "trade", 14.45, 63.0]
["2026-08-31T15:15:38.596457+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:15:38.596457+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:15:38.596464+00:00", "trade", 14.45, 37.0]
["2026-08-31T15:15:38.596467+00:00", "trade", 14.45, 10.0]
["2026-08-31T15:15:38.596497+00:00", "trade", 14.45, 125.0]
["2026-08-31T15:15:38.596521+00:00", "trade", 14.45, 125.0]
["2026-08-31T15:15:38.596527+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.596563+00:00", "trade", 14.45, 450.0]
["2026-08-31T15:15:38.596577+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:15:38.596579+00:00", "trade", 14.45, 125.0]
["2026-08-31T15:15:38.596582+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.596593+00:00", "trade", 14.45, 20.0]
["2026-08-31T15:15:38.596614+00:00", "trade", 14.45, 11.0]
["2026-08-31T15:15:38.596630+00:00", "trade", 14.45, 12.0]
["2026-08-31T15:15:38.596644+00:00", "trade", 14.45, 11.0]
["2026-08-31T15:15:38.596647+00:00", "trade", 14.45, 20.0]
["2026-08-31T15:15:38.596656+00:00", "trade", 14.45, 125.0]
["2026-08-31T15:15:38.596668+00:00", "trade", 14.45, 12.0]
["2026-08-31T15:15:38.596707+00:00", "trade", 14.45, 118.0]
["2026-08-31T15:15:38.596716+00:00", "trade", 14.45, 450.0]
["2026-08-31T15:15:38.596752+00:00", "trade", 14.45, 250.0]
["2026-08-31T15:15:38.596774+00:00", "trade", 14.45, 297.0]
["2026-08-31T15:15:38.596774+00:00", "trade", 14.45, 153.0]
["2026-08-31T15:15:38.596801+00:00", "trade", 14.45, 11.0]
["2026-08-31T15:15:38.596804+00:00", "trade", 14.45, 431.0]
["2026-08-31T15:15:38.596813+00:00", "trade", 14.45, 366.0]
["2026-08-31T15:15:38.596879+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:38.596942+00:00", "trade", 14.45, 118.0]
["2026-08-31T15:15:38.596957+00:00", "trade", 14.45, 53.0]
["2026-08-31T15:15:38.596968+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.597028+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.597063+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.597089+00:00", "trade", 14.45, 179.0]
["2026-08-31T15:15:38.597089+00:00", "trade", 14.45, 41.0]
["2026-08-31T15:15:38.597128+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.597344+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:15:38.597464+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:15:38.597514+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:15:38.597680+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:15:38.597695+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.597720+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.597870+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.597870+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.597880+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.597900+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.597920+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:15:38.598116+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:15:38.598201+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.598341+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.598377+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.598377+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.598396+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.598832+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.598837+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.598840+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:15:38.598863+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.598863+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.598913+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.598943+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.599068+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:15:38.599137+00:00", "trade", 14.44, 125.0]
["2026-08-31T15:15:38.600396+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.601373+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.601434+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:15:38.602081+00:00", "trade", 14.44, 10.0]
["2026-08-31T15:15:38.602562+00:00", "trade", 14.44, 16.0]
["2026-08-31T15:15:38.602562+00:00", "trade", 14.44, 84.0]
["2026-08-31T15:15:38.602596+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:15:38.602647+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:15:38.602697+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:15:38.603373+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.604721+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:15:38.604761+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:15:38.605097+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.605551+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:15:38.605604+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:15:38.606030+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.606095+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.606120+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.606365+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:15:38.606506+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:15:38.606631+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.606641+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:15:38.606831+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.607052+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:15:38.607097+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.607162+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.607257+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.607323+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.607498+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.607528+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:15:38.607658+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.607759+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:15:38.608696+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.609217+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.609638+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.609678+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.610084+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.610099+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:15:38.610164+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.610565+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:15:38.610625+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.610640+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:15:38.611107+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.611122+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:15:38.611523+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.611533+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:15:38.612129+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.612149+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:15:38.612585+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.612625+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:15:38.612685+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:38.612700+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:15:38.616645+00:00", "trade", 14.44, 7.0]
["2026-08-31T15:15:38.680507+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:15:38.682132+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:15:38.684799+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:15:38.805591+00:00", "trade", 14.44, 1.0]
["2026-08-31T15:15:39.550363+00:00", "trade", 14.44, 229.0]
["2026-08-31T15:15:40.606803+00:00", "trade", 14.44, 9.0]
["2026-08-31T15:15:40.606812+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:15:40.606976+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:15:40.606978+00:00", "trade", 14.44, 34.0]
["2026-08-31T15:15:40.606996+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:40.606996+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:40.607016+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:15:40.607016+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:15:40.607021+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:15:40.607032+00:00", "trade", 14.44, 77.0]
["2026-08-31T15:15:40.607036+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:40.607036+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:40.607041+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:15:40.607041+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:40.607044+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:15:40.607046+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:40.607046+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:40.607051+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:40.607516+00:00", "trade", 14.44, 91.0]
["2026-08-31T15:15:40.607597+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:40.607612+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:40.607733+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:40.607733+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:40.607763+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:40.607848+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:40.608765+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:40.608985+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:40.711845+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:42.238998+00:00", "trade", 14.45, 10.0]
["2026-08-31T15:15:42.277429+00:00", "trade", 14.4665, 1.0]
["2026-08-31T15:15:43.172650+00:00", "trade", 14.445, 300.0]
["2026-08-31T15:15:45.985541+00:00", "trade", 14.4661, 5.0]
["2026-08-31T15:15:46.173296+00:00", "trade", 14.445, 106.0]
["2026-08-31T15:15:46.798539+00:00", "trade", 14.4487, 20.0]
["2026-08-31T15:15:46.927111+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:15:48.740098+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:53.598609+00:00", "trade", 14.445, 5.0]
["2026-08-31T15:15:54.639269+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:54.679164+00:00", "trade", 14.445, 3.0]
["2026-08-31T15:15:55.240737+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:55.240737+00:00", "trade", 14.45, 90.0]
["2026-08-31T15:15:55.240740+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:55.240752+00:00", "trade", 14.45, 187.0]
["2026-08-31T15:15:55.240755+00:00", "trade", 14.45, 1.0]
["2026-08-31T15:15:55.240761+00:00", "trade", 14.45, 5.0]
["2026-08-31T15:15:55.240770+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:55.240773+00:00", "trade", 14.45, 10.0]
["2026-08-31T15:15:55.240773+00:00", "trade", 14.45, 10.0]
["2026-08-31T15:15:55.240776+00:00", "trade", 14.45, 5.0]
["2026-08-31T15:15:55.240779+00:00", "trade", 14.45, 5.0]
["2026-08-31T15:15:55.240779+00:00", "trade", 14.45, 5.0]
["2026-08-31T15:15:55.240907+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:55.240947+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:55.240963+00:00", "trade", 14.45, 85.0]
["2026-08-31T15:15:55.240963+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:55.240967+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:55.240968+00:00", "trade", 14.45, 119.0]
["2026-08-31T15:15:55.240968+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:55.240972+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:55.240988+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:55.240992+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:55.240998+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:55.240998+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:55.240998+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:55.241003+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:55.241183+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:55.241238+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:15:55.241279+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:55.241293+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:15:55.241328+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:15:55.241332+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:55.241332+00:00", "trade", 14.45, 600.0]
["2026-08-31T15:15:55.241368+00:00", "trade", 14.45, 175.0]
["2026-08-31T15:15:55.241368+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:15:55.241408+00:00", "trade", 14.45, 25.0]
["2026-08-31T15:15:55.241410+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:55.241413+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:55.241449+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:55.241564+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:55.241564+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:55.241629+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:55.241769+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:55.241769+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:55.241849+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:55.241890+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:55.242171+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:55.242205+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:55.242250+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:55.243248+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:55.243689+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:55.245649+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:55.245894+00:00", "trade", 14.455, 10.0]
["2026-08-31T15:15:55.322920+00:00", "trade", 14.455, 300.0]
["2026-08-31T15:15:55.368373+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:15:56.005720+00:00", "trade", 14.4655, 1.0]
["2026-08-31T15:15:56.811606+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:15:57.347669+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:15:58.071830+00:00", "trade", 14.45, 67.0]
["2026-08-31T15:15:58.071830+00:00", "trade", 14.45, 33.0]
["2026-08-31T15:15:58.072802+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:58.072802+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:58.072808+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:58.072838+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:58.072883+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:58.198452+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:58.348742+00:00", "trade", 14.455, 135.0]
["2026-08-31T15:15:58.865649+00:00", "trade", 14.455, 39.0]
["2026-08-31T15:15:58.867024+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:59.836286+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:59.836367+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:15:59.836370+00:00", "trade", 14.45, 45.0]
["2026-08-31T15:15:59.836754+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:59.836770+00:00", "trade", 14.45, 79.0]
["2026-08-31T15:15:59.836776+00:00", "trade", 14.45, 83.0]
["2026-08-31T15:15:59.836884+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:59.836955+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:59.836980+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:59.837215+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:59.837220+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:59.837300+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:59.837340+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:59.837421+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:59.837421+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:59.837461+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:59.837862+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:59.837872+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:59.846938+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:15:59.996946+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:00.861184+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:01.129002+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:01.129483+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:01.129483+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:01.129604+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:01.129899+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:01.138916+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:01.663850+00:00", "trade", 14.455, 1000.0]
["2026-08-31T15:16:01.889859+00:00", "trade", 14.4783, 100.0]
["2026-08-31T15:16:04.130777+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:04.131098+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:04.131253+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:04.664932+00:00", "trade", 14.455, 2.0]
["2026-08-31T15:16:04.665992+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:04.666533+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:06.179406+00:00", "trade", 14.46, 7.0]
["2026-08-31T15:16:06.179625+00:00", "trade", 14.455, 193.0]
["2026-08-31T15:16:06.180364+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:06.181747+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:06.181852+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:06.182203+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:06.226570+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:16:06.266935+00:00", "trade", 14.455, 75.0]
["2026-08-31T15:16:06.665959+00:00", "trade", 14.455, 130.0]
["2026-08-31T15:16:07.793672+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:16:07.796300+00:00", "trade", 14.46, 50.0]
["2026-08-31T15:16:07.797010+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:07.798615+00:00", "trade", 14.46, 42.0]
["2026-08-31T15:16:07.798615+00:00", "trade", 14.46, 49.0]
["2026-08-31T15:16:07.798618+00:00", "trade", 14.46, 70.0]
["2026-08-31T15:16:07.798697+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:16:07.798703+00:00", "trade", 14.46, 125.0]
["2026-08-31T15:16:07.798712+00:00", "trade", 14.46, 75.0]
["2026-08-31T15:16:07.798775+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:16:07.798775+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:16:07.798775+00:00", "trade", 14.46, 60.0]
["2026-08-31T15:16:07.798778+00:00", "trade", 14.46, 66.0]
["2026-08-31T15:16:07.798781+00:00", "trade", 14.46, 18.0]
["2026-08-31T15:16:07.798781+00:00", "trade", 14.46, 1.0]
["2026-08-31T15:16:07.798805+00:00", "trade", 14.46, 50.0]
["2026-08-31T15:16:07.798820+00:00", "trade", 14.46, 67.0]
["2026-08-31T15:16:07.798823+00:00", "trade", 14.46, 18.0]
["2026-08-31T15:16:07.798841+00:00", "trade", 14.46, 33.0]
["2026-08-31T15:16:07.798850+00:00", "trade", 14.46, 18.0]
["2026-08-31T15:16:07.798853+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:16:07.798862+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:16:07.798868+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:16:07.798880+00:00", "trade", 14.46, 22.0]
["2026-08-31T15:16:07.798880+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:07.798883+00:00", "trade", 14.46, 22.0]
["2026-08-31T15:16:07.798886+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:16:07.798892+00:00", "trade", 14.46, 18.0]
["2026-08-31T15:16:07.798899+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:07.798901+00:00", "trade", 14.46, 46.0]
["2026-08-31T15:16:07.798904+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:07.798910+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:07.798910+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:07.798914+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:07.798919+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:07.798925+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:16:07.798934+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:16:07.798971+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:16:07.798994+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:16:07.799007+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:16:07.799007+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:16:07.799007+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:16:07.799039+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:16:07.799039+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:07.799166+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:16:07.799322+00:00", "trade", 14.46, 10.0]
["2026-08-31T15:16:07.799365+00:00", "trade", 14.46, 10.0]
["2026-08-31T15:16:07.799365+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:07.799410+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:07.799460+00:00", "trade", 14.46, 10.0]
["2026-08-31T15:16:07.799571+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:07.799611+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:07.799646+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:07.799892+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:07.799932+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:07.800047+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:07.800086+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:16:07.800764+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:07.801105+00:00", "trade", 14.46, 63.0]
["2026-08-31T15:16:07.801526+00:00", "trade", 14.46, 37.0]
["2026-08-31T15:16:07.801809+00:00", "trade", 14.465, 300.0]
["2026-08-31T15:16:07.802362+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:16:07.806482+00:00", "trade", 14.46, 10.0]
["2026-08-31T15:16:07.808431+00:00", "trade", 14.46, 63.0]
["2026-08-31T15:16:07.909046+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:08.796345+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:08.796390+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:09.213879+00:00", "trade", 14.4645, 2.0]
["2026-08-31T15:16:09.241687+00:00", "trade", 14.465, 104.0]
["2026-08-31T15:16:09.242219+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:16:09.242312+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:16:09.242357+00:00", "trade", 14.465, 25.0]
["2026-08-31T15:16:09.242788+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:09.242832+00:00", "trade", 14.465, 75.0]
["2026-08-31T15:16:09.243118+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:16:09.243239+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:09.732696+00:00", "trade", 14.465, 10.0]
["2026-08-31T15:16:10.117944+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:16:10.119121+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:11.978927+00:00", "trade", 14.465, 168.0]
["2026-08-31T15:16:13.562098+00:00", "trade", 14.4654, 100.0]
["2026-08-31T15:16:15.486319+00:00", "trade", 14.465, 444.0]
["2026-08-31T15:16:16.195284+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:16.199178+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:16.205553+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:17.031410+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:18.004562+00:00", "trade", 14.4642, 4.0]
["2026-08-31T15:16:19.778737+00:00", "trade", 14.4639, 50.0]
["2026-08-31T15:16:20.552367+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:20.553374+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:22.106768+00:00", "trade", 14.4699, 75.0]
["2026-08-31T15:16:22.731464+00:00", "trade", 14.4687, 45.0]
["2026-08-31T15:16:23.849223+00:00", "trade", 14.4641, 1.0]
["2026-08-31T15:16:25.914419+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:25.914930+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:26.553225+00:00", "trade", 14.464, 100.0]
["2026-08-31T15:16:27.182366+00:00", "trade", 14.465, 50.0]
["2026-08-31T15:16:29.423601+00:00", "trade", 14.469, 404.0]
["2026-08-31T15:16:29.428061+00:00", "trade", 14.46, 70.0]
["2026-08-31T15:16:29.428121+00:00", "trade", 14.46, 63.0]
["2026-08-31T15:16:29.442230+00:00", "trade", 14.465, 496.0]
["2026-08-31T15:16:29.442254+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:16:29.996973+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:31.778882+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:32.138960+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:33.873889+00:00", "trade", 14.4641, 1.0]
["2026-08-31T15:16:38.883940+00:00", "trade", 14.4633, 1.0]
["2026-08-31T15:16:38.929044+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:16:38.929098+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:38.929113+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:38.929123+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:38.929599+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:38.929965+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:38.930090+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:39.030179+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:39.634747+00:00", "trade", 14.4568, 10.0]
["2026-08-31T15:16:39.923522+00:00", "trade", 14.4613, 1.0]
["2026-08-31T15:16:43.186269+00:00", "trade", 14.465, 200.0]
["2026-08-31T15:16:43.192476+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:16:43.192476+00:00", "trade", 14.46, 25.0]
["2026-08-31T15:16:43.192479+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:16:43.192512+00:00", "trade", 14.46, 57.0]
["2026-08-31T15:16:43.192984+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:43.266527+00:00", "trade", 14.4767, 100.0]
["2026-08-31T15:16:43.267898+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:43.371026+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:16:43.388760+00:00", "trade", 14.47, 150.0]
["2026-08-31T15:16:43.688475+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:16:43.690154+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:43.705564+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:16:43.705679+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:16:43.715328+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:16:43.795493+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:16:44.550738+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:44.672052+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:44.672543+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:45.408962+00:00", "trade", 14.465, 64.0]
["2026-08-31T15:16:45.409594+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:45.410075+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:45.410195+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:46.225422+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:46.471107+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:46.589585+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:47.255902+00:00", "trade", 14.46, 107.0]
["2026-08-31T15:16:47.255902+00:00", "trade", 14.46, 5.0]
["2026-08-31T15:16:47.255922+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:47.255937+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:47.255947+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:47.255959+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:16:47.255971+00:00", "trade", 14.46, 13.0]
["2026-08-31T15:16:47.255974+00:00", "trade", 14.46, 29.0]
["2026-08-31T15:16:47.255977+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:47.255977+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:47.255982+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:47.256025+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:16:47.256037+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:47.256042+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:47.256103+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:47.256104+00:00", "trade", 14.46, 8.0]
["2026-08-31T15:16:47.256107+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:16:47.256107+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:47.256110+00:00", "trade", 14.46, 91.0]
["2026-08-31T15:16:47.256115+00:00", "trade", 14.46, 18.0]
["2026-08-31T15:16:47.256115+00:00", "trade", 14.46, 17.0]
["2026-08-31T15:16:47.256115+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:16:47.256119+00:00", "trade", 14.46, 7.0]
["2026-08-31T15:16:47.256139+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:16:47.256142+00:00", "trade", 14.46, 50.0]
["2026-08-31T15:16:47.256142+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:47.256147+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:47.256238+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:47.256252+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:47.256278+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:16:47.256333+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:16:47.256393+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.256553+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.256618+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.256744+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.256854+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.256864+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.256874+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.256904+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.256924+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.256987+00:00", "trade", 14.455, 67.0]
["2026-08-31T15:16:47.256996+00:00", "trade", 14.46, 5.0]
["2026-08-31T15:16:47.257011+00:00", "trade", 14.46, 13.0]
["2026-08-31T15:16:47.257020+00:00", "trade", 14.455, 196.0]
["2026-08-31T15:16:47.257210+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.257210+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.257340+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.257491+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.258032+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.258227+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.258272+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.258302+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.258774+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.259911+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.260253+00:00", "trade", 14.455, 7.0]
["2026-08-31T15:16:47.260412+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.265597+00:00", "trade", 14.455, 1.0]
["2026-08-31T15:16:47.317338+00:00", "trade", 14.455, 200.0]
["2026-08-31T15:16:47.317522+00:00", "trade", 14.455, 83.0]
["2026-08-31T15:16:47.356972+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.357323+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.357338+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.357804+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.368322+00:00", "trade", 14.455, 49.0]
["2026-08-31T15:16:47.529196+00:00", "trade", 14.46, 10.0]
["2026-08-31T15:16:47.529198+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.529734+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.631737+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.978156+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:16:47.978443+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.978909+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.979191+00:00", "trade", 14.455, 9.0]
["2026-08-31T15:16:47.979761+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.979762+00:00", "trade", 14.46, 131.0]
["2026-08-31T15:16:47.979766+00:00", "trade", 14.46, 8.0]
["2026-08-31T15:16:47.979766+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.979768+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:16:47.979768+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:16:47.979771+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:16:47.979864+00:00", "trade", 14.46, 280.0]
["2026-08-31T15:16:47.979866+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:16:47.980022+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:16:47.980072+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:16:47.980150+00:00", "trade", 14.46, 125.0]
["2026-08-31T15:16:47.980150+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:16:47.980152+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:47.980204+00:00", "trade", 14.46, 6.0]
["2026-08-31T15:16:47.980578+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:47.980738+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:47.980828+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:47.980878+00:00", "trade", 14.455, 63.0]
["2026-08-31T15:16:47.980894+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:47.980944+00:00", "trade", 14.46, 63.0]
["2026-08-31T15:16:47.980949+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:47.980949+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:47.980979+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:47.980989+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:47.981189+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:47.981630+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:47.982061+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:47.982366+00:00", "trade", 14.46, 1.0]
["2026-08-31T15:16:48.047763+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:48.109810+00:00", "trade", 14.465, 1.0]
["2026-08-31T15:16:48.233765+00:00", "trade", 14.47, 200.0]
["2026-08-31T15:16:48.233798+00:00", "trade", 14.47, 150.0]
["2026-08-31T15:16:48.234432+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:16:48.238121+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:48.238122+00:00", "trade", 14.47, 1.0]
["2026-08-31T15:16:48.238122+00:00", "trade", 14.47, 129.0]
["2026-08-31T15:16:48.238189+00:00", "trade", 14.47, 271.0]
["2026-08-31T15:16:48.238189+00:00", "trade", 14.47, 5.0]
["2026-08-31T15:16:48.238192+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:16:48.238195+00:00", "trade", 14.47, 5.0]
["2026-08-31T15:16:48.238405+00:00", "trade", 14.47, 220.0]
["2026-08-31T15:16:48.238407+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:48.238407+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:48.238409+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:16:48.238411+00:00", "trade", 14.47, 200.0]
["2026-08-31T15:16:48.238436+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:16:48.238437+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:48.238437+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:48.238439+00:00", "trade", 14.47, 50.0]
["2026-08-31T15:16:48.238442+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:48.238447+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:48.238492+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:48.238505+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:16:48.238505+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:16:48.238507+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:48.238667+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:16:48.238668+00:00", "quote", 14.46, 14.48]
["2026-08-31T15:16:48.238748+00:00", "quote", 14.46, 14.48]
["2026-08-31T15:16:48.238748+00:00", "quote", 14.46, 14.48]
["2026-08-31T15:16:48.238754+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:16:48.238923+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:48.238949+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:48.238973+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:48.239224+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:48.239224+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:48.239454+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:48.239469+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:48.239490+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:48.239509+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:48.239555+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:48.239660+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:48.239675+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:48.240271+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:48.240697+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:48.243459+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:48.243469+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:48.243995+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:48.244436+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:48.248055+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:48.248306+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:48.248536+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:48.248556+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:48.248997+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:48.249378+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:48.249864+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:48.249864+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:48.250340+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:48.348068+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:48.348509+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:48.638673+00:00", "trade", 14.47, 10.0]
["2026-08-31T15:16:48.638685+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:48.638841+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:48.639202+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:49.540253+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:49.540303+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:49.540348+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:51.479209+00:00", "trade", 14.4631, 1.0]
["2026-08-31T15:16:56.384502+00:00", "trade", 14.475, 1000.0]
["2026-08-31T15:16:56.680888+00:00", "trade", 14.47, 14.0]
["2026-08-31T15:16:56.680891+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:56.680894+00:00", "trade", 14.47, 1000.0]
["2026-08-31T15:16:56.680906+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:56.680916+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:56.681036+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:56.681092+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:56.681111+00:00", "trade", 14.47, 8.0]
["2026-08-31T15:16:56.681114+00:00", "trade", 14.47, 24.0]
["2026-08-31T15:16:56.681117+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:16:56.681122+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:16:56.681127+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:16:56.681152+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:16:56.681157+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:16:56.681157+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:16:56.681187+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:56.681207+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:56.681583+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:56.681678+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:56.681788+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:56.681813+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:56.681854+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:56.682099+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:56.682104+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:56.682174+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:56.682189+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:56.682325+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:56.682330+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:56.682425+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:56.683928+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:56.685457+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:56.685828+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:56.686314+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:56.690018+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:56.731802+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:56.732193+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:57.682903+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:16:59.997005+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:17:02.556752+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:17:02.557955+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:17:04.024761+00:00", "trade", 14.462, 5.0]
["2026-08-31T15:17:04.704172+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:17:05.466708+00:00", "trade", 14.4538, 100.0]
["2026-08-31T15:17:05.598359+00:00", "trade", 14.462, 1.0]
["2026-08-31T15:17:06.173088+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:17:06.173101+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:17:06.173542+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:17:07.083258+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:17:07.281585+00:00", "trade", 14.47, 34.0]
["2026-08-31T15:17:07.683083+00:00", "trade", 14.4538, 170.0]
["2026-08-31T15:17:08.001719+00:00", "trade", 14.46, 42.0]
["2026-08-31T15:17:08.002212+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:17:12.125459+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:17:12.125463+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:17:12.126055+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:17:12.126281+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:17:13.673288+00:00", "trade", 14.465, 10.0]
["2026-08-31T15:17:13.884794+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:17:17.200287+00:00", "trade", 14.465, 4.0]
["2026-08-31T15:17:17.200287+00:00", "trade", 14.465, 4.0]
["2026-08-31T15:17:17.200747+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:17:17.200747+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:17:17.201233+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:17:18.118696+00:00", "trade", 14.465, 300.0]
["2026-08-31T15:17:18.123820+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:17:18.124804+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:17:18.124804+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:17:18.545451+00:00", "trade", 14.465, 500.0]
["2026-08-31T15:17:18.579356+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:17:18.766688+00:00", "trade", 14.4613, 25.0]
["2026-08-31T15:17:19.019380+00:00", "trade", 14.4615, 1.0]
["2026-08-31T15:17:19.029423+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:17:19.029864+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:17:21.285346+00:00", "trade", 14.465, 150.0]
["2026-08-31T15:17:21.619073+00:00", "trade", 14.47, 162.0]
["2026-08-31T15:17:21.635958+00:00", "trade", 14.465, 138.0]
["2026-08-31T15:17:23.347644+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:17:23.348115+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:17:23.354088+00:00", "trade", 14.46, 11.0]
["2026-08-31T15:17:23.354088+00:00", "trade", 14.46, 10.0]
["2026-08-31T15:17:23.354305+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:17:23.354308+00:00", "trade", 14.46, 181.0]
["2026-08-31T15:17:23.354308+00:00", "trade", 14.46, 18.0]
["2026-08-31T15:17:23.354311+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:17:23.354323+00:00", "trade", 14.46, 21.0]
["2026-08-31T15:17:23.354335+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:17:23.354345+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:17:23.354350+00:00", "trade", 14.46, 17.0]
["2026-08-31T15:17:23.354355+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:17:23.354425+00:00", "quote", 14.46, 14.46]
["2026-08-31T15:17:23.354425+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:17:23.354445+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.354661+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.354665+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.354726+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.354801+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.354916+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.354916+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.355077+00:00", "trade", 14.46, 59.0]
["2026-08-31T15:17:23.355081+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.355232+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.355272+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.355277+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.355362+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.355362+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.355362+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.355367+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.355402+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.355518+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.356004+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.356044+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.356480+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.357808+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:17:23.358725+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.359201+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.359206+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.359647+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.361483+00:00", "trade", 14.455, 21.0]
["2026-08-31T15:17:23.455195+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.455355+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:23.455836+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:23.455877+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.456318+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:23.456318+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:23.456388+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.456438+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.456485+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:17:23.456759+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:23.456759+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.456914+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.457079+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:23.457395+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.457561+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:17:23.457561+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:23.457881+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.458237+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:23.498209+00:00", "trade", 14.45, 184.0]
["2026-08-31T15:17:23.733051+00:00", "trade", 14.45, 5.0]
["2026-08-31T15:17:23.733054+00:00", "trade", 14.45, 200.0]
["2026-08-31T15:17:23.733069+00:00", "trade", 14.45, 34.0]
["2026-08-31T15:17:23.733069+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:17:23.733087+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:23.733097+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:23.733117+00:00", "trade", 14.45, 12.0]
["2026-08-31T15:17:23.733120+00:00", "trade", 14.45, 249.0]
["2026-08-31T15:17:23.733257+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:23.733327+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:23.733487+00:00", "trade", 14.45, 35.0]
["2026-08-31T15:17:23.733503+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:23.733511+00:00", "trade", 14.45, 34.0]
["2026-08-31T15:17:23.733514+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:17:23.733568+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:23.733571+00:00", "trade", 14.45, 200.0]
["2026-08-31T15:17:23.733578+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:23.733592+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:17:23.733599+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:23.733601+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:17:23.733604+00:00", "trade", 14.45, 55.0]
["2026-08-31T15:17:23.733618+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:23.733628+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:23.733628+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:23.733638+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.733664+00:00", "trade", 14.45, 200.0]
["2026-08-31T15:17:23.733670+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:17:23.733688+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.733693+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.733694+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:17:23.733698+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.733849+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.733929+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:17:23.733969+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:17:23.734009+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:17:23.734094+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:17:23.734129+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.734169+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.734174+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.734290+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.734330+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.734445+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.734450+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.734565+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.734587+00:00", "trade", 14.45, 63.0]
["2026-08-31T15:17:23.734625+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.734650+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.734650+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.734676+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.734811+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.735427+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.735533+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.735888+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.750095+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:17:23.750578+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:23.898340+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:24.074370+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:24.074442+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:17:24.074442+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:17:24.074445+00:00", "trade", 14.46, 10.0]
["2026-08-31T15:17:24.074470+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:24.074640+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:24.100980+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:17:24.105879+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:17:24.137044+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:24.137138+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:17:24.137164+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:24.154430+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:24.847145+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:24.847952+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:24.848093+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:25.569699+00:00", "trade", 14.455, 300.0]
["2026-08-31T15:17:26.664705+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:26.664750+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:26.664755+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:26.822631+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:29.188240+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:29.188742+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:29.189067+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:29.190180+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:29.272046+00:00", "trade", 14.4501, 1175.0]
["2026-08-31T15:17:29.710590+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:29.710623+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:17:29.710630+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:29.710635+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:29.710695+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:29.710713+00:00", "trade", 14.45, 392.0]
["2026-08-31T15:17:29.710722+00:00", "trade", 14.45, 2.0]
["2026-08-31T15:17:29.710735+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:29.710750+00:00", "trade", 14.45, 69.0]
["2026-08-31T15:17:29.710750+00:00", "trade", 14.45, 53.0]
["2026-08-31T15:17:29.710795+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:29.710810+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:29.710825+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:29.710915+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:29.710996+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:17:29.710996+00:00", "trade", 14.45, 10.0]
["2026-08-31T15:17:29.711031+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:29.711086+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:29.711186+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:17:29.711211+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:17:29.711231+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:17:29.711261+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:17:29.711301+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:29.711351+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:29.711582+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:29.711787+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:29.711813+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:29.711837+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:29.711863+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:29.711883+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:29.712073+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:29.712690+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:29.713346+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:29.719416+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:29.723711+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:29.748164+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:29.748445+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:17:29.748881+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:17:29.748921+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:17:29.748961+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:29.749402+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:29.749442+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:29.751126+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:29.997042+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:32.097859+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:17:32.161933+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:32.162425+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:33.161785+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:33.266397+00:00", "trade", 14.445, 1.0]
["2026-08-31T15:17:34.110784+00:00", "trade", 14.4609, 1.0]
["2026-08-31T15:17:34.512033+00:00", "trade", 14.4499, 250.0]
["2026-08-31T15:17:34.513470+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:34.541261+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:34.628588+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:17:36.865141+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:38.304880+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:38.308663+00:00", "trade", 14.4487, 46.0]
["2026-08-31T15:17:38.308702+00:00", "trade", 14.45, 143.0]
["2026-08-31T15:17:38.308739+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:38.308875+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:38.308900+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:38.308975+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:38.308975+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:38.308976+00:00", "trade", 14.45, 1.0]
["2026-08-31T15:17:38.308980+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:38.308982+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:17:38.308982+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:17:38.308985+00:00", "trade", 14.45, 56.0]
["2026-08-31T15:17:38.308985+00:00", "trade", 14.45, 180.0]
["2026-08-31T15:17:38.308995+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:38.309006+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:38.309012+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:17:38.309018+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:17:38.309070+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:38.309150+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:38.309155+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:38.309221+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:38.309226+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:38.309261+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:38.309276+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:38.309301+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:38.309371+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:38.309441+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:38.309461+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:38.309463+00:00", "trade", 14.45, 79.0]
["2026-08-31T15:17:38.309727+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:38.309787+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:38.309830+00:00", "trade", 14.445, 10.0]
["2026-08-31T15:17:38.309882+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:38.310133+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:38.310168+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:38.310203+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:38.310223+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:38.310378+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:38.310459+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:38.310654+00:00", "trade", 14.445, 1.0]
["2026-08-31T15:17:38.310945+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:38.311546+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:38.311656+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:38.311761+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:17:38.311777+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:38.311847+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:38.312123+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:38.312123+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:38.312168+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:38.312333+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:38.315607+00:00", "trade", 14.445, 70.0]
["2026-08-31T15:17:38.442762+00:00", "trade", 14.445, 200.0]
["2026-08-31T15:17:38.442807+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:17:38.820732+00:00", "trade", 14.45, 2983.0]
["2026-08-31T15:17:39.016370+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:39.853038+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:39.853559+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:39.853559+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:39.854005+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:39.854005+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:39.862962+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:40.215761+00:00", "trade", 14.445, 3.0]
["2026-08-31T15:17:41.796762+00:00", "trade", 14.445, 125.0]
["2026-08-31T15:17:41.797640+00:00", "trade", 14.445, 43.0]
["2026-08-31T15:17:41.797640+00:00", "trade", 14.445, 82.0]
["2026-08-31T15:17:41.797838+00:00", "trade", 14.445, 18.0]
["2026-08-31T15:17:41.876328+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:17:41.877354+00:00", "trade", 14.445, 11.0]
["2026-08-31T15:17:41.880277+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:41.944567+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:17:42.021658+00:00", "trade", 14.445, 29.0]
["2026-08-31T15:17:47.162649+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:47.163441+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:47.163942+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:47.163962+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:47.163982+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:47.164403+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:47.173369+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:47.667406+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:47.668190+00:00", "trade", 14.45, 5.0]
["2026-08-31T15:17:47.668271+00:00", "trade", 14.45, 5.0]
["2026-08-31T15:17:47.668470+00:00", "trade", 14.45, 5.0]
["2026-08-31T15:17:47.668470+00:00", "trade", 14.45, 200.0]
["2026-08-31T15:17:47.668488+00:00", "trade", 14.45, 400.0]
["2026-08-31T15:17:47.668488+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:47.668494+00:00", "trade", 14.45, 1.0]
["2026-08-31T15:17:47.668494+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:17:47.668497+00:00", "trade", 14.45, 1.0]
["2026-08-31T15:17:47.668497+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:17:47.668504+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:47.668519+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:47.668524+00:00", "trade", 14.45, 77.0]
["2026-08-31T15:17:47.668530+00:00", "trade", 14.45, 1.0]
["2026-08-31T15:17:47.668530+00:00", "trade", 14.45, 73.0]
["2026-08-31T15:17:47.668533+00:00", "trade", 14.45, 180.0]
["2026-08-31T15:17:47.668534+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:47.668559+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:47.668609+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:47.668779+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:47.668794+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:47.668804+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:47.668829+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:47.669035+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:17:47.669040+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:17:47.669085+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:17:47.669092+00:00", "trade", 14.44, 10.0]
["2026-08-31T15:17:47.669098+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:17:47.669098+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:17:47.669110+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:17:47.669135+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:47.669305+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:47.669521+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:47.669656+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:47.669947+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:47.670027+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:47.671511+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:47.674219+00:00", "trade", 14.455, 12.0]
["2026-08-31T15:17:47.675242+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:17:47.716097+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:47.871513+00:00", "trade", 14.4566, 1.0]
["2026-08-31T15:17:47.872569+00:00", "trade", 14.455, 16.0]
["2026-08-31T15:17:48.399946+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:48.872513+00:00", "trade", 14.455, 17.0]
["2026-08-31T15:17:50.990125+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:50.990451+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:50.994681+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:50.998365+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:50.999122+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:51.013977+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:52.042902+00:00", "trade", 14.456, 5.0]
["2026-08-31T15:17:52.881360+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:52.881761+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:52.881881+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:52.881881+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:52.881921+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:52.881921+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:52.882763+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:52.882803+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:52.883199+00:00", "trade", 14.46, 181.0]
["2026-08-31T15:17:52.883229+00:00", "trade", 14.46, 11.0]
["2026-08-31T15:17:52.884242+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:52.884763+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:52.884763+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:52.885199+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:52.885234+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:52.885234+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:52.885675+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:53.169620+00:00", "trade", 14.45, 57.0]
["2026-08-31T15:17:53.169623+00:00", "trade", 14.45, 7.0]
["2026-08-31T15:17:53.169672+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:53.169692+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:53.170008+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:53.170233+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:17:53.170283+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:17:53.170378+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:53.170498+00:00", "trade", 14.45, 11.0]
["2026-08-31T15:17:53.170614+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:53.170614+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:53.170619+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:53.170684+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:53.170693+00:00", "trade", 14.45, 17.0]
["2026-08-31T15:17:53.170704+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:53.170734+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:53.170784+00:00", "trade", 14.45, 9.0]
["2026-08-31T15:17:53.170809+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:53.170849+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:53.170879+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:53.171245+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:53.171295+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:53.171606+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:53.171777+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:53.171802+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:53.172694+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:53.176658+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:53.211085+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:53.278130+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:53.278481+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:53.278531+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:53.278581+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:53.278741+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:53.278792+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:53.278847+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:53.278873+00:00", "trade", 14.45, 220.0]
["2026-08-31T15:17:53.278892+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:53.279112+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:53.279172+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:53.279228+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:53.279443+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:17:53.279474+00:00", "trade", 14.45, 220.0]
["2026-08-31T15:17:53.279493+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:53.279528+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:53.279598+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:17:53.279608+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:53.279649+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:53.279679+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:53.279999+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:53.280090+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:53.280160+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:53.280210+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:53.280210+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:53.280289+00:00", "trade", 14.45, 21.0]
["2026-08-31T15:17:53.280511+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:53.280511+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:53.280821+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:53.280892+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:53.280967+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:53.326971+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:53.326976+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:54.279344+00:00", "trade", 14.45, 14.0]
["2026-08-31T15:17:54.784267+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:54.890120+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:54.890977+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:17:54.891097+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:54.891137+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:54.891242+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:54.891573+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:54.891733+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:55.918544+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:55.920990+00:00", "trade", 14.45, 68.0]
["2026-08-31T15:17:55.922006+00:00", "trade", 14.44, 6.0]
["2026-08-31T15:17:56.019135+00:00", "trade", 14.45, 66.0]
["2026-08-31T15:17:56.019580+00:00", "trade", 14.45, 34.0]
["2026-08-31T15:17:56.414853+00:00", "trade", 14.45, 8.0]
["2026-08-31T15:17:59.250689+00:00", "trade", 14.45, 1000.0]
["2026-08-31T15:17:59.251242+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:17:59.251742+00:00", "trade", 14.44, 21.0]
["2026-08-31T15:17:59.735491+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:17:59.997079+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:18:00.251689+00:00", "trade", 14.445, 15.0]
["2026-08-31T15:18:01.681613+00:00", "trade", 14.4556, 1.0]
["2026-08-31T15:18:02.818153+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:18:02.818660+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:18:02.818670+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:18:02.819025+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:18:02.819086+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:18:02.819552+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:18:02.828112+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:18:05.726410+00:00", "trade", 14.4486, 1.0]
["2026-08-31T15:18:06.015106+00:00", "trade", 14.4495, 200.0]
["2026-08-31T15:18:06.032560+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:18:08.778824+00:00", "trade", 14.4423, 150.0]
["2026-08-31T15:18:08.779883+00:00", "trade", 14.445, 11.0]
["2026-08-31T15:18:11.612411+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:18:12.227175+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:18:12.227177+00:00", "trade", 14.45, 300.0]
["2026-08-31T15:18:12.227177+00:00", "trade", 14.45, 70.0]
["2026-08-31T15:18:12.227210+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:18:12.227210+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:18:12.227260+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:12.227315+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:12.227395+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:12.227718+00:00", "trade", 14.445, 9.0]
["2026-08-31T15:18:12.227808+00:00", "trade", 14.45, 174.0]
["2026-08-31T15:18:12.227816+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:12.227836+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:12.227836+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:12.227841+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:12.227927+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:18:12.228237+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:12.228277+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:12.228327+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:12.228383+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:12.228488+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:18:12.228753+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:18:12.228889+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:18:12.229095+00:00", "trade", 14.4498, 726.0]
["2026-08-31T15:18:12.229210+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:18:12.229871+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:18:12.258450+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:18:12.282133+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:18:12.287221+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:18:12.306198+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:18:12.442748+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:18:12.442763+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:18:12.443055+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:18:12.443590+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:18:12.443837+00:00", "trade", 14.45, 25.0]
["2026-08-31T15:18:12.950513+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:18:12.950994+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:18:13.444091+00:00", "trade", 14.45, 29.0]
["2026-08-31T15:18:15.483336+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:18:16.821421+00:00", "trade", 14.4552, 1.0]
["2026-08-31T15:18:16.823237+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:18:16.823287+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:18:16.823292+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:18:16.823337+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:18:17.473250+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:18:19.845671+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:18:19.859317+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:18:19.859320+00:00", "trade", 14.45, 240.0]
["2026-08-31T15:18:19.859685+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:18:19.860396+00:00", "trade", 14.44, 10.0]
["2026-08-31T15:18:19.876680+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:18:20.041870+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:18:20.791071+00:00", "trade", 14.45, 5.0]
["2026-08-31T15:18:21.198849+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:21.199250+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:21.199305+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:21.199396+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:21.199436+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:21.199797+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:21.199832+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:21.199847+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:21.202207+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:21.206653+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:23.374146+00:00", "trade", 14.4501, 68.0]
["2026-08-31T15:18:24.321291+00:00", "trade", 14.455, 225.0]
["2026-08-31T15:18:24.322346+00:00", "trade", 14.455, 13.0]
["2026-08-31T15:18:24.873406+00:00", "trade", 14.455, 540.0]
["2026-08-31T15:18:25.874407+00:00", "trade", 14.455, 17.0]
["2026-08-31T15:18:29.997103+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:30.064869+00:00", "trade", 14.4545, 5.0]
["2026-08-31T15:18:32.213821+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:18:33.911160+00:00", "trade", 14.4558, 146.0]
["2026-08-31T15:18:33.912221+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:33.912697+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:35.008870+00:00", "trade", 14.455, 277.0]
["2026-08-31T15:18:35.009902+00:00", "trade", 14.45, 14.0]
["2026-08-31T15:18:35.921241+00:00", "trade", 14.455, 300.0]
["2026-08-31T15:18:36.371058+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:41.797594+00:00", "trade", 14.4599, 104.0]
["2026-08-31T15:18:42.009714+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:18:42.010490+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:42.011157+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:42.061241+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:42.062184+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:43.279590+00:00", "trade", 14.4505, 200.0]
["2026-08-31T15:18:43.280634+00:00", "trade", 14.45, 20.0]
["2026-08-31T15:18:43.280667+00:00", "trade", 14.45, 2.0]
["2026-08-31T15:18:47.300567+00:00", "trade", 14.4587, 10.0]
["2026-08-31T15:18:50.290583+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:50.412626+00:00", "trade", 14.45, 33.0]
["2026-08-31T15:18:50.412629+00:00", "trade", 14.45, 20.0]
["2026-08-31T15:18:50.412664+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:50.412694+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:50.412755+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:18:50.412755+00:00", "trade", 14.45, 50.0]
["2026-08-31T15:18:50.412908+00:00", "trade", 14.45, 22.0]
["2026-08-31T15:18:50.412908+00:00", "trade", 14.45, 13.0]
["2026-08-31T15:18:50.413049+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:18:50.413060+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:18:50.413100+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:18:50.413145+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:50.413150+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:18:50.413160+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:50.413170+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:50.413175+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:18:50.413266+00:00", "trade", 14.45, 30.0]
["2026-08-31T15:18:50.413272+00:00", "trade", 14.45, 17.0]
["2026-08-31T15:18:50.413290+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:18:50.413335+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:18:50.413420+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:18:50.413541+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:18:50.413576+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:18:50.413646+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:18:50.414222+00:00", "trade", 14.45, 300.0]
["2026-08-31T15:18:50.484795+00:00", "trade", 14.45, 103.0]
["2026-08-31T15:18:50.505530+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:50.505532+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:18:50.505590+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:50.505620+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:50.505810+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:50.506131+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:50.506169+00:00", "trade", 14.45, 13.0]
["2026-08-31T15:18:50.506171+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:50.506251+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:50.506287+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:50.506327+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:50.506567+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:50.506607+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:50.506647+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:50.528309+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:50.528309+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:50.540944+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:50.608169+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:51.505662+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:51.506278+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:51.553546+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:51.553671+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:51.554112+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:52.342208+00:00", "trade", 14.455, 60.0]
["2026-08-31T15:18:53.812843+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:54.306688+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:18:54.307124+00:00", "trade", 14.455, 90.0]
["2026-08-31T15:18:54.307154+00:00", "trade", 14.455, 14.0]
["2026-08-31T15:18:54.644534+00:00", "trade", 14.4599, 161.0]
["2026-08-31T15:18:54.645565+00:00", "trade", 14.45, 8.0]
["2026-08-31T15:18:57.979185+00:00", "trade", 14.45, 16.0]
["2026-08-31T15:18:57.979188+00:00", "trade", 14.45, 10.0]
["2026-08-31T15:18:57.979192+00:00", "trade", 14.45, 74.0]
["2026-08-31T15:18:57.979517+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:18:57.979803+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:18:57.979952+00:00", "trade", 14.45, 200.0]
["2026-08-31T15:18:57.980239+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:57.980319+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:18:57.980358+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:18:57.980359+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:18:57.980797+00:00", "trade", 14.44, 10.0]
["2026-08-31T15:18:57.980840+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:57.981209+00:00", "trade", 14.45, 63.0]
["2026-08-31T15:18:57.981241+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:18:57.981290+00:00", "trade", 14.45, 37.0]
["2026-08-31T15:18:57.981356+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:57.981717+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:18:57.981732+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:57.981777+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:57.981782+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:57.981822+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:57.982198+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:57.982198+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:57.982279+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:57.982479+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:57.982680+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:57.983507+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:57.983627+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:57.984063+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:59.580916+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:59.581112+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:59.591522+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:18:59.997133+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:19:00.016818+00:00", "trade", 14.45, 1.0]
["2026-08-31T15:19:00.099193+00:00", "trade", 14.4536, 100.0]
["2026-08-31T15:19:00.217633+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:19:00.217819+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:19:00.217826+00:00", "trade", 14.45, 17.0]
["2026-08-31T15:19:00.217829+00:00", "trade", 14.45, 39.0]
["2026-08-31T15:19:00.217844+00:00", "trade", 14.45, 13.0]
["2026-08-31T15:19:00.217844+00:00", "trade", 14.45, 10.0]
["2026-08-31T15:19:00.217844+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:19:00.217879+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:19:00.218034+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:19:00.218072+00:00", "trade", 14.45, 15.0]
["2026-08-31T15:19:00.218079+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:19:00.218094+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:19:00.218150+00:00", "quote", 14.45, 14.45]
["2026-08-31T15:19:00.218164+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:00.218300+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:00.218406+00:00", "trade", 14.45, 11.0]
["2026-08-31T15:19:00.218450+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:00.218470+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:00.218510+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:00.218565+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:00.218628+00:00", "trade", 14.45, 9.0]
["2026-08-31T15:19:00.218645+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:00.218686+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:00.218766+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:00.218766+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:00.218886+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:00.218886+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:00.218926+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:00.218931+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:00.219076+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:00.219127+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:00.219568+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:00.220605+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:00.253213+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:00.869641+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:00.870052+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:00.870112+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:00.870122+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:00.870132+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:01.272916+00:00", "trade", 14.445, 12.0]
["2026-08-31T15:19:01.277321+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:19:01.277336+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:19:01.277387+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:19:01.277847+00:00", "trade", 14.445, 63.0]
["2026-08-31T15:19:01.277881+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:19:01.277896+00:00", "trade", 14.445, 9.0]
["2026-08-31T15:19:01.278070+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:19:01.278178+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:19:01.278786+00:00", "trade", 14.445, 63.0]
["2026-08-31T15:19:01.280476+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:19:01.280891+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:19:01.284737+00:00", "trade", 14.445, 200.0]
["2026-08-31T15:19:01.285865+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:19:01.286225+00:00", "trade", 14.445, 63.0]
["2026-08-31T15:19:01.286292+00:00", "trade", 14.445, 63.0]
["2026-08-31T15:19:01.290586+00:00", "trade", 14.445, 63.0]
["2026-08-31T15:19:01.291437+00:00", "trade", 14.445, 63.0]
["2026-08-31T15:19:01.756651+00:00", "trade", 14.45, 25.0]
["2026-08-31T15:19:01.756711+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:19:01.756765+00:00", "trade", 14.45, 75.0]
["2026-08-31T15:19:01.756849+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:01.757000+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:01.757460+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:19:01.757532+00:00", "trade", 14.45, 125.0]
["2026-08-31T15:19:01.757592+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:19:01.757667+00:00", "trade", 14.445, 28.0]
["2026-08-31T15:19:01.757812+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:19:01.757987+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:01.758468+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:01.758633+00:00", "trade", 14.4499, 25.0]
["2026-08-31T15:19:01.758870+00:00", "trade", 14.45, 167.0]
["2026-08-31T15:19:01.759000+00:00", "trade", 14.4499, 100.0]
["2026-08-31T15:19:01.759357+00:00", "trade", 14.4499, 75.0]
["2026-08-31T15:19:01.759387+00:00", "trade", 14.4499, 125.0]
["2026-08-31T15:19:01.759721+00:00", "trade", 14.4499, 100.0]
["2026-08-31T15:19:01.760082+00:00", "trade", 14.4499, 100.0]
["2026-08-31T15:19:01.760106+00:00", "trade", 14.4499, 167.0]
["2026-08-31T15:19:01.760443+00:00", "trade", 14.4499, 1.0]
["2026-08-31T15:19:01.817128+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:01.817644+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:01.817685+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:01.817685+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:01.818125+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:01.818125+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:01.827092+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:02.761094+00:00", "trade", 14.45, 32.0]
["2026-08-31T15:19:02.881027+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:03.761132+00:00", "trade", 14.45, 26.0]
["2026-08-31T15:19:05.109535+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:05.109553+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:19:05.110066+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:05.110066+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:05.110547+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:06.201511+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:08.084782+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:09.038832+00:00", "trade", 14.45, 20.0]
["2026-08-31T15:19:10.775213+00:00", "trade", 14.45, 44.0]
["2026-08-31T15:19:11.948849+00:00", "trade", 14.45, 250.0]
["2026-08-31T15:19:11.949898+00:00", "trade", 14.45, 17.0]
["2026-08-31T15:19:12.697109+00:00", "trade", 14.458, 250.0]
["2026-08-31T15:19:12.727623+00:00", "trade", 14.4533, 100.0]
["2026-08-31T15:19:15.081539+00:00", "trade", 14.4533, 5.0]
["2026-08-31T15:19:15.453150+00:00", "trade", 14.45, 200.0]
["2026-08-31T15:19:15.454184+00:00", "trade", 14.44, 11.0]
["2026-08-31T15:19:16.067837+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:17.032193+00:00", "trade", 14.45, 325.0]
["2026-08-31T15:19:17.033209+00:00", "trade", 14.45, 11.0]
["2026-08-31T15:19:17.462960+00:00", "trade", 14.45, 63.0]
["2026-08-31T15:19:17.463672+00:00", "trade", 14.45, 37.0]
["2026-08-31T15:19:17.582755+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:17.584033+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:18.012153+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:19.333917+00:00", "trade", 14.453, 9.0]
["2026-08-31T15:19:19.335643+00:00", "trade", 14.4554, 4.0]
["2026-08-31T15:19:19.336698+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:19.337179+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:19.671158+00:00", "trade", 14.45, 11.0]
["2026-08-31T15:19:20.561229+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:23.973867+00:00", "trade", 14.45, 1.0]
["2026-08-31T15:19:27.367331+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:27.897338+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:27.897844+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:27.897854+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:27.898306+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:28.186406+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:19:28.186914+00:00", "trade", 14.45, 5.0]
["2026-08-31T15:19:28.771230+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:28.852297+00:00", "trade", 14.4454, 159.0]
["2026-08-31T15:19:28.853361+00:00", "trade", 14.45, 13.0]
["2026-08-31T15:19:29.997160+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:30.898650+00:00", "trade", 14.44, 165.0]
["2026-08-31T15:19:31.816759+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:31.816824+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:31.816829+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:31.816874+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:19:31.817160+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:31.817160+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:31.817220+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:31.817235+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:31.817596+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:31.817712+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:31.817716+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:31.817756+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:31.817756+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:31.817808+00:00", "trade", 14.445, 86.0]
["2026-08-31T15:19:31.817876+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:31.817876+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:19:31.818022+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:19:31.818024+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:19:31.818036+00:00", "trade", 14.44, 10.0]
["2026-08-31T15:19:31.818036+00:00", "trade", 14.44, 21.0]
["2026-08-31T15:19:31.818057+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:31.818057+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:31.818072+00:00", "trade", 14.44, 12.0]
["2026-08-31T15:19:31.818087+00:00", "trade", 14.44, 12.0]
["2026-08-31T15:19:31.818097+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:31.818117+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:31.818122+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:31.818127+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:31.818127+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:31.818274+00:00", "trade", 14.44, 22.0]
["2026-08-31T15:19:31.818277+00:00", "trade", 14.44, 10.0]
["2026-08-31T15:19:31.818280+00:00", "trade", 14.44, 7.0]
["2026-08-31T15:19:31.818292+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:31.818333+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:31.818448+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:31.818558+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:31.818593+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:31.818613+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:31.818659+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:31.818664+00:00", "trade", 14.43, 9.0]
["2026-08-31T15:19:31.818718+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:31.818718+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:31.818824+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:31.818954+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:31.819079+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:31.819155+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:31.819195+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:31.819435+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:31.819435+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:31.819956+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:31.822147+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:31.828517+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:31.830642+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:31.854459+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:31.854724+00:00", "quote", 14.42, 14.44]
["2026-08-31T15:19:31.855246+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:31.855727+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:31.861090+00:00", "trade", 14.435, 100.0]
["2026-08-31T15:19:31.861571+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:32.748393+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:32.798407+00:00", "trade", 14.435, 24.0]
["2026-08-31T15:19:32.899415+00:00", "trade", 14.435, 1.0]
["2026-08-31T15:19:33.715038+00:00", "trade", 14.435, 99.0]
["2026-08-31T15:19:33.716434+00:00", "trade", 14.435, 1.0]
["2026-08-31T15:19:37.501123+00:00", "quote", 14.42, 14.44]
["2026-08-31T15:19:37.501580+00:00", "trade", 14.42, 8.0]
["2026-08-31T15:19:37.501685+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:37.502116+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:37.502161+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:37.502166+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:39.103270+00:00", "trade", 14.435, 1.0]
["2026-08-31T15:19:42.429964+00:00", "trade", 14.435, 5.0]
["2026-08-31T15:19:42.431788+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:42.805863+00:00", "trade", 14.43, 16.0]
["2026-08-31T15:19:42.805874+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:42.806009+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:42.806235+00:00", "quote", 14.42, 14.44]
["2026-08-31T15:19:42.806510+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:19:42.806939+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:19:42.806976+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:19:42.806996+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:19:42.807213+00:00", "trade", 14.43, 6.0]
["2026-08-31T15:19:42.807216+00:00", "trade", 14.43, 6.0]
["2026-08-31T15:19:42.807216+00:00", "trade", 14.43, 4.0]
["2026-08-31T15:19:42.807468+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:19:42.807577+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:19:42.807583+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:42.807772+00:00", "trade", 14.425, 9.0]
["2026-08-31T15:19:42.807772+00:00", "trade", 14.43, 31.0]
["2026-08-31T15:19:42.807775+00:00", "trade", 14.43, 1.0]
["2026-08-31T15:19:42.807818+00:00", "quote", 14.42, 14.44]
["2026-08-31T15:19:42.808104+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:42.808136+00:00", "trade", 14.43, 9.0]
["2026-08-31T15:19:42.808159+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:42.808315+00:00", "quote", 14.42, 14.44]
["2026-08-31T15:19:42.808405+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:42.808410+00:00", "trade", 14.43, 33.0]
["2026-08-31T15:19:42.808886+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:42.809768+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:42.810084+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:42.811522+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:42.813918+00:00", "quote", 14.42, 14.44]
["2026-08-31T15:19:42.814337+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:19:42.814434+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:42.814930+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:42.820601+00:00", "trade", 14.43, 200.0]
["2026-08-31T15:19:42.844967+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:42.854245+00:00", "trade", 14.4305, 150.0]
["2026-08-31T15:19:42.859177+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:19:44.710825+00:00", "trade", 14.4301, 5000.0]
["2026-08-31T15:19:44.895526+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:46.646041+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:46.646055+00:00", "trade", 14.43, 200.0]
["2026-08-31T15:19:46.646537+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:46.705041+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:46.763761+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:47.430578+00:00", "trade", 14.4301, 25.0]
["2026-08-31T15:19:47.741851+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:48.210908+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:51.050191+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:51.432126+00:00", "trade", 14.43, 21.0]
["2026-08-31T15:19:51.432126+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:51.432129+00:00", "trade", 14.43, 79.0]
["2026-08-31T15:19:51.432677+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:51.432702+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:51.432712+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:51.433263+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:51.433554+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:52.275665+00:00", "trade", 14.435, 5.0]
["2026-08-31T15:19:54.057865+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:55.046364+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:55.068111+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:55.266589+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:58.091310+00:00", "trade", 14.4513, 5.0]
["2026-08-31T15:19:58.092736+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:58.093217+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:59.320089+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:19:59.997182+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:00.667667+00:00", "trade", 14.435, 200.0]
["2026-08-31T15:20:01.208517+00:00", "quote", 14.42, 14.44]
["2026-08-31T15:20:01.208950+00:00", "trade", 14.43, 11.0]
["2026-08-31T15:20:01.210362+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:01.210989+00:00", "trade", 14.43, 5.0]
["2026-08-31T15:20:01.246437+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:01.247595+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:01.248628+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:01.500311+00:00", "trade", 14.4395, 100.0]
["2026-08-31T15:20:01.949861+00:00", "trade", 14.435, 100.0]
["2026-08-31T15:20:01.950772+00:00", "trade", 14.435, 100.0]
["2026-08-31T15:20:01.951457+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:01.951692+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:01.952178+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:02.225424+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:03.755599+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:03.756095+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:05.342455+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:20:05.343361+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:05.343892+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:05.344042+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:08.722388+00:00", "trade", 14.4387, 80.0]
["2026-08-31T15:20:08.724189+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:08.724194+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:08.786318+00:00", "trade", 14.4426, 161.0]
["2026-08-31T15:20:09.280891+00:00", "trade", 14.43, 12.0]
["2026-08-31T15:20:09.281361+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:11.388121+00:00", "trade", 14.43, 5.0]
["2026-08-31T15:20:11.388128+00:00", "trade", 14.43, 7.0]
["2026-08-31T15:20:11.388184+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:20:11.388184+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:20:11.388188+00:00", "trade", 14.43, 31.0]
["2026-08-31T15:20:11.388191+00:00", "trade", 14.43, 10.0]
["2026-08-31T15:20:11.388193+00:00", "trade", 14.43, 53.0]
["2026-08-31T15:20:11.388194+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:11.388196+00:00", "trade", 14.43, 6.0]
["2026-08-31T15:20:11.388196+00:00", "trade", 14.43, 41.0]
["2026-08-31T15:20:11.388196+00:00", "trade", 14.43, 17.0]
["2026-08-31T15:20:11.388199+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:11.388205+00:00", "trade", 14.43, 94.0]
["2026-08-31T15:20:11.388209+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:11.388219+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:11.388219+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:11.388269+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:11.388304+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:11.388445+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:11.388465+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:11.388698+00:00", "trade", 14.425, 7.0]
["2026-08-31T15:20:11.388786+00:00", "trade", 14.43, 12.0]
["2026-08-31T15:20:11.388886+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:11.388936+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:11.388936+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:11.389016+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:11.389017+00:00", "trade", 14.425, 5.0]
["2026-08-31T15:20:11.389255+00:00", "trade", 14.425, 90.0]
["2026-08-31T15:20:11.389282+00:00", "trade", 14.425, 213.0]
["2026-08-31T15:20:11.389377+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:11.389412+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:11.430389+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:11.430585+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:11.430650+00:00", "quote", 14.42, 14.44]
["2026-08-31T15:20:11.430710+00:00", "quote", 14.42, 14.44]
["2026-08-31T15:20:11.430760+00:00", "quote", 14.42, 14.44]
["2026-08-31T15:20:11.430805+00:00", "quote", 14.42, 14.44]
["2026-08-31T15:20:11.430846+00:00", "quote", 14.42, 14.44]
["2026-08-31T15:20:11.430868+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:20:11.430871+00:00", "quote", 14.42, 14.44]
["2026-08-31T15:20:11.430886+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:11.431071+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:11.431171+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:11.431232+00:00", "quote", 14.42, 14.44]
["2026-08-31T15:20:11.431292+00:00", "quote", 14.42, 14.44]
["2026-08-31T15:20:11.431292+00:00", "quote", 14.42, 14.44]
["2026-08-31T15:20:11.431337+00:00", "quote", 14.42, 14.44]
["2026-08-31T15:20:11.431648+00:00", "quote", 14.42, 14.44]
["2026-08-31T15:20:11.431668+00:00", "quote", 14.42, 14.44]
["2026-08-31T15:20:11.431733+00:00", "quote", 14.42, 14.44]
["2026-08-31T15:20:11.440524+00:00", "quote", 14.42, 14.44]
["2026-08-31T15:20:11.440794+00:00", "quote", 14.42, 14.44]
["2026-08-31T15:20:11.441255+00:00", "quote", 14.42, 14.44]
["2026-08-31T15:20:11.441255+00:00", "quote", 14.42, 14.44]
["2026-08-31T15:20:11.441461+00:00", "quote", 14.42, 14.44]
["2026-08-31T15:20:11.450763+00:00", "quote", 14.42, 14.44]
["2026-08-31T15:20:11.451209+00:00", "quote", 14.42, 14.44]
["2026-08-31T15:20:11.572433+00:00", "trade", 14.4201, 60.0]
["2026-08-31T15:20:12.542498+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:12.542554+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:12.543431+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:12.543471+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:12.543812+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:12.544508+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:12.544538+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:12.544989+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:12.691305+00:00", "trade", 14.425, 7.0]
["2026-08-31T15:20:14.156212+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:14.156598+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:16.657302+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:20:16.658142+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:16.661575+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:17.720319+00:00", "trade", 14.42, 71.0]
["2026-08-31T15:20:17.720322+00:00", "trade", 14.42, 29.0]
["2026-08-31T15:20:17.720432+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:17.721073+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:17.721354+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:17.721579+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:17.721705+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:17.721845+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:17.721935+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:17.726356+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:18.158470+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:18.235113+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:18.744453+00:00", "trade", 14.4229, 425.0]
["2026-08-31T15:20:18.745487+00:00", "trade", 14.425, 14.0]
["2026-08-31T15:20:18.745626+00:00", "trade", 14.425, 2.0]
["2026-08-31T15:20:19.766044+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:19.985885+00:00", "trade", 14.425, 75.0]
["2026-08-31T15:20:20.236921+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:20.237372+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:20.244041+00:00", "trade", 14.425, 10.0]
["2026-08-31T15:20:21.175301+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:21.175326+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:21.175917+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:21.175917+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:21.176353+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:21.176398+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:21.216843+00:00", "trade", 14.42, 11.0]
["2026-08-31T15:20:21.217852+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:21.219688+00:00", "trade", 14.42, 1.0]
["2026-08-31T15:20:21.406131+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:21.408010+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:21.771471+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:21.771887+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:22.664162+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:23.640926+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:20:23.640944+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:20:23.641028+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:20:23.641118+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:20:23.641475+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:23.641580+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:23.642067+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:23.642526+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:20:23.649135+00:00", "trade", 14.425, 200.0]
["2026-08-31T15:20:23.671497+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:20:23.716228+00:00", "trade", 14.425, 59.0]
["2026-08-31T15:20:24.803739+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:27.393352+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:27.407105+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:20:27.407118+00:00", "trade", 14.425, 300.0]
["2026-08-31T15:20:27.660709+00:00", "trade", 14.4223, 103.0]
["2026-08-31T15:20:27.964287+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:28.661763+00:00", "trade", 14.425, 2.0]
["2026-08-31T15:20:29.258038+00:00", "trade", 14.425, 208.0]
["2026-08-31T15:20:29.397951+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:29.398468+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:29.997225+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:30.313352+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:30.313793+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:31.082670+00:00", "trade", 14.42, 6.0]
["2026-08-31T15:20:31.084479+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:31.842985+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:31.843421+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:31.843537+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:31.843897+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:31.844003+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:31.844674+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:31.845366+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:33.520912+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:34.718514+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:36.087285+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:36.087465+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:36.087961+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:36.088222+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:36.097444+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:36.097885+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:36.761562+00:00", "trade", 14.43, 50.0]
["2026-08-31T15:20:36.761586+00:00", "trade", 14.43, 36.0]
["2026-08-31T15:20:36.762602+00:00", "trade", 14.425, 3.0]
["2026-08-31T15:20:36.762623+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:39.533952+00:00", "trade", 14.425, 1200.0]
["2026-08-31T15:20:39.641928+00:00", "trade", 14.425, 200.0]
["2026-08-31T15:20:40.351687+00:00", "trade", 14.425, 1.0]
["2026-08-31T15:20:40.649514+00:00", "trade", 14.425, 2.0]
["2026-08-31T15:20:41.335832+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:20:43.262344+00:00", "trade", 14.425, 3.0]
["2026-08-31T15:20:43.809203+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:20:43.812880+00:00", "trade", 14.425, 100.0]
["2026-08-31T15:20:44.790007+00:00", "trade", 14.425, 500.0]
["2026-08-31T15:20:45.791025+00:00", "trade", 14.425, 5.0]
["2026-08-31T15:20:46.498175+00:00", "trade", 14.4495, 5.0]
["2026-08-31T15:20:47.020973+00:00", "trade", 14.43, 5.0]
["2026-08-31T15:20:47.020979+00:00", "trade", 14.43, 5.0]
["2026-08-31T15:20:47.020979+00:00", "trade", 14.43, 5.0]
["2026-08-31T15:20:47.020983+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:20:47.020985+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:20:47.020985+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:20:47.020988+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:20:47.020994+00:00", "trade", 14.43, 200.0]
["2026-08-31T15:20:47.020994+00:00", "trade", 14.43, 200.0]
["2026-08-31T15:20:47.020998+00:00", "trade", 14.43, 66.0]
["2026-08-31T15:20:47.020998+00:00", "trade", 14.43, 7.0]
["2026-08-31T15:20:47.021003+00:00", "trade", 14.43, 126.0]
["2026-08-31T15:20:47.021012+00:00", "trade", 14.43, 82.0]
["2026-08-31T15:20:47.021015+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:20:47.021015+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:20:47.021018+00:00", "trade", 14.43, 21.0]
["2026-08-31T15:20:47.021021+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:20:47.021134+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:47.021183+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:47.021193+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:47.021193+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:47.021208+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:47.021214+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:20:47.021214+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:47.021214+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:47.021217+00:00", "trade", 14.43, 120.0]
["2026-08-31T15:20:47.021218+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:47.021220+00:00", "trade", 14.43, 400.0]
["2026-08-31T15:20:47.021244+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:47.021312+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:20:47.021376+00:00", "trade", 14.43, 25.0]
["2026-08-31T15:20:47.021449+00:00", "quote", 14.42, 14.43]
["2026-08-31T15:20:47.021547+00:00", "trade", 14.43, 49.0]
["2026-08-31T15:20:47.021574+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:20:47.021584+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:20:47.021594+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:20:47.021619+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:20:47.021628+00:00", "trade", 14.43, 65.0]
["2026-08-31T15:20:47.021628+00:00", "trade", 14.43, 1.0]
["2026-08-31T15:20:47.021649+00:00", "quote", 14.43, 14.43]
["2026-08-31T15:20:47.021653+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:20:47.021653+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:20:47.021679+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:47.021713+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:20:47.021713+00:00", "trade", 14.43, 8.0]
["2026-08-31T15:20:47.021743+00:00", "trade", 14.43, 92.0]
["2026-08-31T15:20:47.021758+00:00", "trade", 14.43, 100.0]
["2026-08-31T15:20:47.021758+00:00", "trade", 14.43, 9.0]
["2026-08-31T15:20:47.021791+00:00", "trade", 14.43, 33.0]
["2026-08-31T15:20:47.021865+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:47.021930+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:47.022025+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:47.022100+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:47.022160+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:47.022176+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:47.022211+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:47.022458+00:00", "trade", 14.43, 63.0]
["2026-08-31T15:20:47.022466+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:47.022511+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:47.022837+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:47.023158+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:47.023945+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:47.024020+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:47.024035+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:47.031087+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:47.039086+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:47.071298+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:47.271490+00:00", "trade", 14.435, 1.0]
["2026-08-31T15:20:47.526241+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:47.666515+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:48.431245+00:00", "trade", 14.43, 6.0]
["2026-08-31T15:20:48.543665+00:00", "trade", 14.435, 100.0]
["2026-08-31T15:20:49.957148+00:00", "trade", 14.435, 100.0]
["2026-08-31T15:20:50.348131+00:00", "trade", 14.435, 42.0]
["2026-08-31T15:20:50.354921+00:00", "trade", 14.435, 100.0]
["2026-08-31T15:20:50.355754+00:00", "trade", 14.435, 16.0]
["2026-08-31T15:20:51.456678+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:51.948961+00:00", "trade", 14.435, 100.0]
["2026-08-31T15:20:52.757532+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:54.413030+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:54.413501+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:56.281795+00:00", "trade", 14.4593, 69.0]
["2026-08-31T15:20:56.418263+00:00", "trade", 14.435, 27.0]
["2026-08-31T15:20:56.419629+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:56.420085+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:56.420130+00:00", "quote", 14.43, 14.44]
["2026-08-31T15:20:56.430332+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:20:56.430334+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:20:56.430334+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:20:56.430340+00:00", "trade", 14.44, 75.0]
["2026-08-31T15:20:56.430343+00:00", "trade", 14.44, 21.0]
["2026-08-31T15:20:56.430358+00:00", "trade", 14.44, 5.0]
["2026-08-31T15:20:56.430556+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:20:56.430746+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:20:56.430796+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:20:56.430811+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:20:56.430861+00:00", "quote", 14.44, 14.44]
["2026-08-31T15:20:56.430876+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:20:56.430946+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:20:56.431001+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:20:56.431192+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:20:56.431202+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:20:56.431252+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:20:56.431267+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:20:56.431332+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:20:56.431397+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:20:56.431528+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:20:56.431533+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:20:56.431606+00:00", "trade", 14.44, 100.0]
["2026-08-31T15:20:56.431628+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:20:56.431698+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:20:56.432390+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:20:56.514390+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:20:56.569487+00:00", "trade", 14.445, 90.0]
["2026-08-31T15:20:56.633388+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:20:56.633850+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:20:56.633865+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:20:56.963029+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:20:56.963500+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:20:56.964101+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:20:56.964542+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:20:56.964577+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:20:57.340377+00:00", "quote", 14.43, 14.45]
["2026-08-31T15:20:57.340909+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:20:57.341390+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:20:57.341390+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:20:57.636847+00:00", "trade", 14.445, 7.0]
["2026-08-31T15:20:58.556810+00:00", "trade", 14.445, 85.0]
["2026-08-31T15:20:58.682789+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:20:58.682985+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:20:58.683628+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:20:58.683988+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:20:58.684133+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:20:58.684467+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:20:58.692949+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:20:58.693390+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:20:58.721081+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:20:59.997256+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:00.678318+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:02.485662+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:21:02.487021+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:02.487026+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:02.487121+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:02.488104+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:02.488104+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:02.497065+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:05.810342+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:05.810382+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:05.811039+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:05.811049+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:05.811074+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:05.811274+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:05.811605+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:05.811655+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:05.812056+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:05.812061+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:05.812337+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:05.812602+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:05.820266+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:06.456837+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:06.457273+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:06.457303+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:08.108623+00:00", "trade", 14.445, 50.0]
["2026-08-31T15:21:08.157929+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:09.639567+00:00", "trade", 14.44, 800.0]
["2026-08-31T15:21:10.079902+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:11.674685+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:14.910959+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:15.252346+00:00", "trade", 14.445, 200.0]
["2026-08-31T15:21:15.341677+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:21:15.831521+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:17.481431+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:17.481912+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:18.616465+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:18.616630+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:20.380742+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:20.965249+00:00", "trade", 14.445, 7.0]
["2026-08-31T15:21:21.570075+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:22.809632+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:21:22.810640+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:22.810735+00:00", "trade", 14.445, 2.0]
["2026-08-31T15:21:22.811041+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:22.811111+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:23.139656+00:00", "trade", 14.445, 100.0]
["2026-08-31T15:21:23.189773+00:00", "trade", 14.445, 137.0]
["2026-08-31T15:21:26.021552+00:00", "trade", 14.45, 105.0]
["2026-08-31T15:21:26.022711+00:00", "quote", 14.44, 14.45]
["2026-08-31T15:21:26.023438+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:21:26.023438+00:00", "trade", 14.45, 100.0]
["2026-08-31T15:21:26.023438+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:21:26.023474+00:00", "trade", 14.45, 5.0]
["2026-08-31T15:21:26.023518+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.023583+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.023588+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.023588+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.023648+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.023657+00:00", "trade", 14.45, 1.0]
["2026-08-31T15:21:26.023658+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:21:26.023738+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:21:26.023798+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:21:26.023829+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:21:26.023829+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:21:26.024024+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:21:26.024034+00:00", "quote", 14.44, 14.46]
["2026-08-31T15:21:26.024069+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.024109+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.024264+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.024264+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.024310+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.024315+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.024370+00:00", "trade", 14.445, 63.0]
["2026-08-31T15:21:26.024385+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.024430+00:00", "trade", 14.445, 37.0]
["2026-08-31T15:21:26.024495+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.024510+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.024525+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.024615+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.024615+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.024691+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.024751+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.024776+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.024816+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.025152+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.026139+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.047485+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.047495+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.048061+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.048222+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.048362+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.048466+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:21:26.048502+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.056411+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.056607+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.134392+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.134392+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.134838+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.134853+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.190661+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.247356+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.296438+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:26.296914+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:27.530456+00:00", "trade", 14.455, 3.0]
["2026-08-31T15:21:27.530823+00:00", "trade", 14.455, 1.0]
["2026-08-31T15:21:27.531782+00:00", "trade", 14.455, 200.0]
["2026-08-31T15:21:27.532507+00:00", "trade", 14.455, 100.0]
["2026-08-31T15:21:28.683253+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:28.683258+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:28.685087+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:29.997283+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:30.094159+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:30.221597+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:30.221647+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:30.222469+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:30.222564+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:30.223036+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:31.595565+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:31.596006+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:32.779173+00:00", "trade", 14.455, 5.0]
["2026-08-31T15:21:32.817111+00:00", "trade", 14.4318, 321.0]
["2026-08-31T15:21:33.202022+00:00", "trade", 14.455, 200.0]
["2026-08-31T15:21:36.052689+00:00", "trade", 14.46, 89.0]
["2026-08-31T15:21:36.052691+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:36.052746+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:36.052756+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:36.053174+00:00", "trade", 14.46, 11.0]
["2026-08-31T15:21:36.053174+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:21:36.053176+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:21:36.053197+00:00", "trade", 14.46, 66.0]
["2026-08-31T15:21:36.053197+00:00", "trade", 14.46, 1.0]
["2026-08-31T15:21:36.053227+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:36.053252+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:36.053263+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:36.053428+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:36.053443+00:00", "quote", 14.45, 14.46]
["2026-08-31T15:21:36.053443+00:00", "quote", 14.45, 14.47]
["2026-08-31T15:21:36.053444+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:21:36.053444+00:00", "trade", 14.46, 100.0]
["2026-08-31T15:21:36.053473+00:00", "quote", 14.45, 14.47]
["2026-08-31T15:21:36.053493+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:21:36.053538+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:21:36.053588+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:21:36.053633+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:21:36.053799+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:21:36.054115+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:21:36.054135+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:21:36.054225+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:21:36.054280+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:21:36.057538+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:21:36.058184+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:21:36.058680+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:21:36.058705+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:21:36.059172+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:21:36.060505+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:21:36.060765+00:00", "quote", 14.45, 14.47]
["2026-08-31T15:21:36.061121+00:00", "quote", 14.45, 14.47]
["2026-08-31T15:21:36.061267+00:00", "quote", 14.45, 14.47]
["2026-08-31T15:21:36.070474+00:00", "trade", 14.46, 11.0]
["2026-08-31T15:21:36.072829+00:00", "quote", 14.45, 14.47]
["2026-08-31T15:21:36.072829+00:00", "quote", 14.45, 14.47]
["2026-08-31T15:21:36.073526+00:00", "quote", 14.45, 14.47]
["2026-08-31T15:21:36.074092+00:00", "quote", 14.45, 14.47]
["2026-08-31T15:21:36.087409+00:00", "quote", 14.45, 14.47]
["2026-08-31T15:21:36.087935+00:00", "quote", 14.45, 14.47]
["2026-08-31T15:21:36.162488+00:00", "quote", 14.45, 14.47]
["2026-08-31T15:21:36.223695+00:00", "trade", 14.46, 400.0]
["2026-08-31T15:21:37.456019+00:00", "quote", 14.45, 14.47]
["2026-08-31T15:21:37.456400+00:00", "quote", 14.45, 14.47]
["2026-08-31T15:21:37.503065+00:00", "trade", 14.4334, 149.0]
["2026-08-31T15:21:37.504595+00:00", "quote", 14.45, 14.47]
["2026-08-31T15:21:37.504615+00:00", "quote", 14.45, 14.47]
["2026-08-31T15:21:38.881790+00:00", "quote", 14.45, 14.47]
["2026-08-31T15:21:40.045001+00:00", "quote", 14.45, 14.47]
["2026-08-31T15:21:40.045002+00:00", "trade", 14.47, 2.0]
["2026-08-31T15:21:40.045005+00:00", "trade", 14.47, 5.0]
["2026-08-31T15:21:40.045076+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:21:40.045131+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:21:40.045146+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:21:40.045547+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:21:40.046088+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:21:40.046509+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:21:40.046544+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:21:41.046295+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:21:41.323620+00:00", "trade", 14.465, 10.0]
["2026-08-31T15:21:44.372405+00:00", "trade", 14.4677, 1.0]
["2026-08-31T15:21:46.826914+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:21:47.496583+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:21:47.496597+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:21:47.498862+00:00", "trade", 14.4657, 1243.0]
["2026-08-31T15:21:47.501454+00:00", "trade", 14.465, 132.0]
["2026-08-31T15:21:47.504085+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:21:47.537363+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:21:48.315980+00:00", "trade", 14.4623, 21.0]
["2026-08-31T15:21:50.312426+00:00", "trade", 14.4455, 7.0]
["2026-08-31T15:21:51.137363+00:00", "trade", 14.4682, 30.0]
["2026-08-31T15:21:51.242004+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:21:51.880644+00:00", "trade", 14.465, 11.0]
["2026-08-31T15:21:54.946612+00:00", "trade", 14.461, 500.0]
["2026-08-31T15:21:59.162182+00:00", "trade", 14.4663, 100.0]
["2026-08-31T15:21:59.997320+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:22:01.783610+00:00", "trade", 14.4699, 700.0]
["2026-08-31T15:22:04.119844+00:00", "trade", 14.4687, 12.0]
["2026-08-31T15:22:04.120214+00:00", "trade", 14.4687, 1.0]
["2026-08-31T15:22:04.686427+00:00", "trade", 14.47, 95.0]
["2026-08-31T15:22:04.686430+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:22:04.686434+00:00", "quote", 14.46, 14.48]
["2026-08-31T15:22:04.686508+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:22:04.686529+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:04.686564+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:04.686584+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:04.686589+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:04.686790+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:04.687136+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:04.687461+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:04.687476+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:04.687546+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:04.687572+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:04.687612+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:04.687697+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:04.687722+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:04.687887+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:04.687903+00:00", "trade", 14.47, 11.0]
["2026-08-31T15:22:04.688183+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:04.688619+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:05.359297+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:06.345785+00:00", "trade", 14.4564, 70.0]
["2026-08-31T15:22:13.604848+00:00", "trade", 14.4548, 11.0]
["2026-08-31T15:22:13.605145+00:00", "trade", 14.4548, 3.0]
["2026-08-31T15:22:14.299877+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:14.299922+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:16.425467+00:00", "trade", 14.475, 5.0]
["2026-08-31T15:22:16.425545+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:16.425653+00:00", "trade", 14.475, 5.0]
["2026-08-31T15:22:17.609688+00:00", "trade", 14.475, 50.0]
["2026-08-31T15:22:18.804928+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:18.806150+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:18.806306+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:18.859221+00:00", "trade", 14.47, 63.0]
["2026-08-31T15:22:20.196732+00:00", "trade", 14.475, 500.0]
["2026-08-31T15:22:20.198271+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:24.248836+00:00", "trade", 14.475, 20.0]
["2026-08-31T15:22:24.854582+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:24.854627+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:24.854665+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:22:24.855274+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:25.736428+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:25.736518+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:26.293094+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:26.293149+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:26.471519+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:29.225915+00:00", "trade", 14.475, 12.0]
["2026-08-31T15:22:29.246698+00:00", "trade", 14.475, 1.0]
["2026-08-31T15:22:29.824443+00:00", "trade", 14.4767, 2.0]
["2026-08-31T15:22:29.997347+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:31.085566+00:00", "trade", 14.4464, 187.0]
["2026-08-31T15:22:34.342083+00:00", "trade", 14.444, 5.0]
["2026-08-31T15:22:35.441304+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:40.408895+00:00", "trade", 14.4488, 35.0]
["2026-08-31T15:22:40.548010+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:22:40.548178+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:22:40.548280+00:00", "trade", 14.475, 600.0]
["2026-08-31T15:22:40.559906+00:00", "trade", 14.48, 500.0]
["2026-08-31T15:22:40.562206+00:00", "trade", 14.48, 700.0]
["2026-08-31T15:22:43.787494+00:00", "trade", 14.475, 800.0]
["2026-08-31T15:22:45.578963+00:00", "trade", 14.479, 350.0]
["2026-08-31T15:22:47.330767+00:00", "trade", 14.47, 1.0]
["2026-08-31T15:22:47.606227+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:22:47.611474+00:00", "trade", 14.48, 10.0]
["2026-08-31T15:22:47.611534+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:22:47.611594+00:00", "trade", 14.48, 1.0]
["2026-08-31T15:22:47.612415+00:00", "trade", 14.48, 88.0]
["2026-08-31T15:22:47.612436+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:22:47.612436+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:22:47.612439+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:22:47.612440+00:00", "trade", 14.48, 400.0]
["2026-08-31T15:22:47.612466+00:00", "trade", 14.48, 112.0]
["2026-08-31T15:22:47.612469+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:22:47.612494+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:22:47.612514+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:22:47.612539+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:22:47.612539+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:22:47.612542+00:00", "trade", 14.49, 10000.0]
["2026-08-31T15:22:47.612554+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:22:47.612575+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:22:47.612578+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:22:47.612581+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:22:47.612581+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:22:47.612590+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:22:47.612600+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:22:47.612602+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:22:47.612620+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:22:47.612701+00:00", "trade", 14.49, 79.0]
["2026-08-31T15:22:47.612760+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:22:47.612855+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:22:47.612876+00:00", "trade", 14.49, 10.0]
["2026-08-31T15:22:47.612900+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:22:47.612950+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:22:47.612986+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:22:47.612990+00:00", "trade", 14.48, 1.0]
["2026-08-31T15:22:47.612990+00:00", "trade", 14.48, 1.0]
["2026-08-31T15:22:47.613031+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:22:47.613038+00:00", "trade", 14.49, 2100.0]
["2026-08-31T15:22:47.613041+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:22:47.613046+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:22:47.613136+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:22:47.613140+00:00", "trade", 14.49, 2100.0]
["2026-08-31T15:22:47.613146+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:22:47.613155+00:00", "trade", 14.49, 800.0]
["2026-08-31T15:22:47.613156+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:22:47.613482+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:22:47.613788+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:22:47.613908+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:22:47.613910+00:00", "trade", 14.49, 38.0]
["2026-08-31T15:22:47.613933+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.613949+00:00", "trade", 14.49, 62.0]
["2026-08-31T15:22:47.613983+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.614063+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.614118+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:22:47.614188+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:22:47.614399+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:22:47.614444+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:22:47.614469+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.614489+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:22:47.614509+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.614512+00:00", "trade", 14.49, 108.0]
["2026-08-31T15:22:47.614589+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.614830+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.615066+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.615111+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.615111+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.615191+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.615311+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.615351+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.615507+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.615744+00:00", "trade", 14.48, 11.0]
["2026-08-31T15:22:47.615792+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.615988+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.616088+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.616309+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.617110+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.619783+00:00", "trade", 14.49, 52.0]
["2026-08-31T15:22:47.620072+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.620072+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.620554+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.620554+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.620589+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.620950+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.621030+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.621030+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.630036+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.630036+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.641771+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:22:47.643117+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.643118+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:22:47.643238+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.643759+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.643799+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.644160+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.644320+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.644641+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.645002+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.645117+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.645121+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:22:47.645237+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.645709+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.653282+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.665806+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.666288+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.666328+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.666729+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.724065+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.724301+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.724401+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.724907+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.724907+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:47.725108+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:48.069874+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:22:48.070180+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:22:48.070256+00:00", "trade", 14.5, 220.0]
["2026-08-31T15:22:48.070532+00:00", "trade", 14.5, 80.0]
["2026-08-31T15:22:48.070740+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:22:48.070972+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:22:48.071297+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:22:48.083707+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:22:48.774633+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:22:48.775089+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:22:49.242192+00:00", "trade", 14.4901, 40.0]
["2026-08-31T15:22:49.542296+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:22:50.431342+00:00", "trade", 14.4782, 6.0]
["2026-08-31T15:22:54.893589+00:00", "trade", 14.5, 15.0]
["2026-08-31T15:22:54.894675+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:22:54.895156+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:22:54.895572+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:22:55.833767+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:22:56.039191+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:22:56.039249+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:22:56.039261+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:22:56.039270+00:00", "trade", 14.5, 6.0]
["2026-08-31T15:22:56.039281+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:22:56.039281+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:22:56.039285+00:00", "trade", 14.5, 6.0]
["2026-08-31T15:22:56.039928+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:22:56.039968+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:22:56.040439+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:22:56.041852+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:22:56.042489+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:22:56.042679+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:22:56.042704+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:22:56.044773+00:00", "trade", 14.5, 60.0]
["2026-08-31T15:22:56.048253+00:00", "trade", 14.5, 40.0]
["2026-08-31T15:22:56.048408+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:22:56.051490+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:22:56.051971+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:22:56.055044+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:22:56.055055+00:00", "trade", 14.5, 500.0]
["2026-08-31T15:22:56.055055+00:00", "trade", 14.5, 71.0]
["2026-08-31T15:22:56.055535+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:22:56.055575+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:22:58.371731+00:00", "trade", 14.505, 35.0]
["2026-08-31T15:22:59.781892+00:00", "trade", 14.5, 7.0]
["2026-08-31T15:22:59.997369+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:00.132918+00:00", "trade", 14.5, 79.0]
["2026-08-31T15:23:00.132924+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:23:00.133468+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:23:00.133468+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:23:00.133508+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:00.133558+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:00.133593+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:00.134145+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:00.134258+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:00.134300+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:00.134455+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:00.134937+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:00.134967+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:00.135297+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:00.135398+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:00.135501+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:23:00.135753+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:00.137558+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:00.149155+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:00.987996+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:23:00.988014+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:00.988038+00:00", "trade", 14.49, 300.0]
["2026-08-31T15:23:00.988324+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:00.988565+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:00.988645+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:00.988871+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:00.988891+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:00.989036+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:00.989096+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:00.989136+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:00.989387+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:00.989432+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:01.123035+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:02.070424+00:00", "trade", 14.4988, 100.0]
["2026-08-31T15:23:03.287205+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:03.287641+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:04.156621+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:04.157668+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:04.158144+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:04.158616+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:04.455624+00:00", "trade", 14.4988, 100.0]
["2026-08-31T15:23:04.663137+00:00", "trade", 14.5, 40.0]
["2026-08-31T15:23:04.663137+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:04.663613+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:04.696983+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:05.543760+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:23:05.595504+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:23:05.993806+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:23:05.993833+00:00", "trade", 14.5, 25.0]
["2026-08-31T15:23:05.994323+00:00", "trade", 14.5, 75.0]
["2026-08-31T15:23:05.994543+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:23:05.995231+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:23:06.183362+00:00", "trade", 14.499, 233.0]
["2026-08-31T15:23:06.185092+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:06.185544+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:06.191731+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:23:06.247857+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:23:08.088993+00:00", "trade", 14.4962, 1.0]
["2026-08-31T15:23:09.640980+00:00", "trade", 14.4828, 155.0]
["2026-08-31T15:23:09.883658+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:23:10.901880+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:23:10.901883+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:23:10.901965+00:00", "trade", 14.5, 27.0]
["2026-08-31T15:23:10.902040+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:23:10.902061+00:00", "trade", 14.5, 27.0]
["2026-08-31T15:23:10.902070+00:00", "trade", 14.5, 173.0]
["2026-08-31T15:23:10.902073+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:23:10.902076+00:00", "trade", 14.5, 64.0]
["2026-08-31T15:23:10.902079+00:00", "trade", 14.5, 120.0]
["2026-08-31T15:23:10.902138+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:10.902143+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:10.902258+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:10.902328+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:10.902704+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:10.902920+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:10.902940+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:10.903000+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:10.903020+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:23:10.903035+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:10.903075+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:10.903080+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:10.903080+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:10.903080+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:10.903115+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:10.903145+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:10.903241+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:10.903281+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:10.903291+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:10.903346+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:10.903356+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:10.903396+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:10.903922+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:10.903955+00:00", "trade", 14.5, 11.0]
["2026-08-31T15:23:10.905466+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:10.905757+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:10.934129+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:10.934570+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.051439+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:23:11.051472+00:00", "trade", 14.51, 30.0]
["2026-08-31T15:23:11.066174+00:00", "trade", 14.4577, 70.0]
["2026-08-31T15:23:11.124112+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.153541+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:23:11.153565+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:23:11.153610+00:00", "trade", 14.51, 200.0]
["2026-08-31T15:23:11.154115+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:23:11.154139+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:23:11.154624+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.155655+00:00", "trade", 14.51, 130.0]
["2026-08-31T15:23:11.157748+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:23:11.157751+00:00", "trade", 14.51, 10.0]
["2026-08-31T15:23:11.157751+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:23:11.157752+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:23:11.157754+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:23:11.157802+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:23:11.157835+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:23:11.157837+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:23:11.157865+00:00", "trade", 14.51, 27.0]
["2026-08-31T15:23:11.157868+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:23:11.157887+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.157913+00:00", "trade", 14.505, 20.0]
["2026-08-31T15:23:11.157922+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:23:11.157967+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.158163+00:00", "trade", 14.51, 21.0]
["2026-08-31T15:23:11.158178+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.158323+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.158333+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.158393+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.158438+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.158605+00:00", "trade", 14.51, 4.0]
["2026-08-31T15:23:11.158611+00:00", "trade", 14.505, 66.0]
["2026-08-31T15:23:11.158644+00:00", "trade", 14.5075, 66.0]
["2026-08-31T15:23:11.158722+00:00", "trade", 14.505, 2.0]
["2026-08-31T15:23:11.158746+00:00", "trade", 14.51, 2.0]
["2026-08-31T15:23:11.158754+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.158788+00:00", "trade", 14.505, 15.0]
["2026-08-31T15:23:11.158799+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.158920+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.158925+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.158925+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.159195+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.159195+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.159285+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.159601+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.159681+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.160692+00:00", "trade", 14.505, 160.0]
["2026-08-31T15:23:11.161005+00:00", "trade", 14.505, 10.0]
["2026-08-31T15:23:11.161050+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.161110+00:00", "trade", 14.505, 98.0]
["2026-08-31T15:23:11.161125+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.161146+00:00", "trade", 14.51, 2.0]
["2026-08-31T15:23:11.161601+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.161927+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.162082+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.162378+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.162418+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.162463+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.166342+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.166874+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.167674+00:00", "trade", 14.51, 15.0]
["2026-08-31T15:23:11.167846+00:00", "trade", 14.51, 21.0]
["2026-08-31T15:23:11.168903+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.169004+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:11.463209+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:13.386933+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:23:13.386958+00:00", "trade", 14.505, 200.0]
["2026-08-31T15:23:13.386985+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:23:13.387012+00:00", "trade", 14.51, 150.0]
["2026-08-31T15:23:13.387565+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:23:13.387592+00:00", "trade", 14.51, 200.0]
["2026-08-31T15:23:13.387622+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:23:13.392040+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:23:13.392040+00:00", "trade", 14.505, 42.0]
["2026-08-31T15:23:13.392319+00:00", "trade", 14.505, 10.0]
["2026-08-31T15:23:13.392406+00:00", "trade", 14.505, 98.0]
["2026-08-31T15:23:13.641836+00:00", "trade", 14.505, 200.0]
["2026-08-31T15:23:13.641866+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:23:13.641893+00:00", "trade", 14.51, 200.0]
["2026-08-31T15:23:13.641926+00:00", "trade", 14.51, 150.0]
["2026-08-31T15:23:13.642338+00:00", "trade", 14.505, 200.0]
["2026-08-31T15:23:13.642362+00:00", "trade", 14.51, 200.0]
["2026-08-31T15:23:13.644632+00:00", "trade", 14.51, 150.0]
["2026-08-31T15:23:16.173529+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:16.174010+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:16.175263+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:17.059927+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:23:17.059951+00:00", "trade", 14.505, 200.0]
["2026-08-31T15:23:17.059978+00:00", "trade", 14.51, 200.0]
["2026-08-31T15:23:17.060005+00:00", "trade", 14.51, 150.0]
["2026-08-31T15:23:17.060397+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:23:17.063674+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:17.063716+00:00", "trade", 14.505, 300.0]
["2026-08-31T15:23:17.063716+00:00", "trade", 14.51, 98.0]
["2026-08-31T15:23:17.063719+00:00", "trade", 14.51, 52.0]
["2026-08-31T15:23:17.063739+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:17.064301+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:17.092242+00:00", "trade", 14.501997, 10.0]
["2026-08-31T15:23:17.310520+00:00", "trade", 14.505, 200.0]
["2026-08-31T15:23:17.310544+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:23:17.310568+00:00", "trade", 14.51, 200.0]
["2026-08-31T15:23:17.311106+00:00", "trade", 14.505, 200.0]
["2026-08-31T15:23:17.311134+00:00", "trade", 14.51, 200.0]
["2026-08-31T15:23:17.311810+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:17.312422+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:17.313344+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:17.313398+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:23:17.313429+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:17.313431+00:00", "trade", 14.51, 200.0]
["2026-08-31T15:23:17.314000+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:17.341290+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:17.355291+00:00", "trade", 14.4664, 5.0]
["2026-08-31T15:23:17.508649+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:17.605009+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:18.772945+00:00", "trade", 14.505, 200.0]
["2026-08-31T15:23:18.772970+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:23:18.772997+00:00", "trade", 14.51, 200.0]
["2026-08-31T15:23:18.773021+00:00", "trade", 14.51, 200.0]
["2026-08-31T15:23:18.773385+00:00", "trade", 14.505, 200.0]
["2026-08-31T15:23:18.773415+00:00", "trade", 14.505, 300.0]
["2026-08-31T15:23:19.027075+00:00", "trade", 14.505, 200.0]
["2026-08-31T15:23:19.027099+00:00", "trade", 14.505, 300.0]
["2026-08-31T15:23:19.027123+00:00", "trade", 14.51, 200.0]
["2026-08-31T15:23:19.027571+00:00", "trade", 14.505, 200.0]
["2026-08-31T15:23:19.027595+00:00", "trade", 14.505, 300.0]
["2026-08-31T15:23:19.285802+00:00", "trade", 14.505, 200.0]
["2026-08-31T15:23:19.285832+00:00", "trade", 14.505, 200.0]
["2026-08-31T15:23:19.772788+00:00", "trade", 14.5098, 100.0]
["2026-08-31T15:23:21.357366+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:21.686955+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:23:21.987082+00:00", "trade", 14.5, 53.0]
["2026-08-31T15:23:21.987082+00:00", "trade", 14.5, 12.0]
["2026-08-31T15:23:21.987091+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:23:21.987094+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:23:21.987136+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:21.987151+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:21.987171+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:21.987335+00:00", "trade", 14.5, 88.0]
["2026-08-31T15:23:21.987387+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:21.987397+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:21.987401+00:00", "trade", 14.5, 400.0]
["2026-08-31T15:23:21.987402+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:21.987402+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:21.987404+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:23:21.987407+00:00", "trade", 14.5, 1000.0]
["2026-08-31T15:23:21.987410+00:00", "trade", 14.5, 716.0]
["2026-08-31T15:23:21.987410+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:23:21.987512+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:21.987517+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:21.987590+00:00", "trade", 14.5, 27.0]
["2026-08-31T15:23:21.987593+00:00", "trade", 14.5, 27.0]
["2026-08-31T15:23:21.987593+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:23:21.987597+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:23:21.987638+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:23:21.987703+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:23:21.987718+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:21.987718+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:21.988124+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:21.988129+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:21.988154+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:21.988164+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:21.988234+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:21.988274+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:21.988359+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:21.988415+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:21.988575+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:21.988740+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:21.988840+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:21.988991+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:21.989819+00:00", "trade", 14.495, 44.0]
["2026-08-31T15:23:21.990068+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:21.990254+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:21.990279+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:21.990790+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:21.991226+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:22.000237+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:22.019934+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:23:22.020476+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:23:22.020506+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:22.020541+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:22.020541+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:22.020892+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:22.020972+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:22.020987+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:22.021027+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:22.090965+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:23:22.147920+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:23:22.149246+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:23:22.149688+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:22.150155+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:22.151159+00:00", "trade", 14.495, 400.0]
["2026-08-31T15:23:22.151830+00:00", "trade", 14.495, 400.0]
["2026-08-31T15:23:22.713917+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:22.714118+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:22.714359+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:23:22.714960+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:22.715371+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:22.715371+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:22.715426+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:24.307238+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:23:24.307674+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:23:24.307674+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:23:24.307679+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:23:24.307794+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:24.308275+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:24.308275+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:24.308280+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:26.023831+00:00", "trade", 14.4904, 176.0]
["2026-08-31T15:23:26.024874+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:26.105779+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:23:26.175311+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:23:26.213962+00:00", "trade", 14.495, 96.0]
["2026-08-31T15:23:26.215017+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:26.215017+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:28.106788+00:00", "trade", 14.495, 3.0]
["2026-08-31T15:23:29.997401+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:32.618579+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:33.129213+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:23:34.259979+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:35.363507+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:35.363668+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:35.433464+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:35.434040+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:36.015307+00:00", "trade", 14.495, 41.0]
["2026-08-31T15:23:37.075721+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:37.768967+00:00", "trade", 14.4919, 52.0]
["2026-08-31T15:23:40.379645+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:40.380147+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:40.380172+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:40.380598+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:40.380613+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:40.502168+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:23:40.502177+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:40.502648+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:40.502648+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:40.502688+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:40.503099+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:41.368791+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:41.369247+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:42.552581+00:00", "trade", 14.4705, 100.0]
["2026-08-31T15:23:42.553649+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:42.554085+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:42.619200+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:42.619681+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:43.288704+00:00", "trade", 14.4616, 111.0]
["2026-08-31T15:23:43.289838+00:00", "trade", 14.4616, 102.0]
["2026-08-31T15:23:43.291393+00:00", "trade", 14.4616, 83.0]
["2026-08-31T15:23:44.628405+00:00", "trade", 14.5, 30.0]
["2026-08-31T15:23:44.662707+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:45.691899+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:23:45.692420+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:23:45.744985+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:23:48.455687+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:23:48.455722+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:23:48.455735+00:00", "trade", 14.49, 10.0]
["2026-08-31T15:23:48.455768+00:00", "trade", 14.49, 24.0]
["2026-08-31T15:23:48.455782+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:23:48.455812+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:23:48.455817+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:23:48.455909+00:00", "trade", 14.49, 60.0]
["2026-08-31T15:23:48.455909+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:23:48.456432+00:00", "trade", 14.49, 4.0]
["2026-08-31T15:23:48.456463+00:00", "trade", 14.49, 3.0]
["2026-08-31T15:23:48.456474+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:23:48.456484+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:23:48.456517+00:00", "trade", 14.485, 2.0]
["2026-08-31T15:23:48.456715+00:00", "trade", 14.485, 56.0]
["2026-08-31T15:23:48.456715+00:00", "trade", 14.485, 44.0]
["2026-08-31T15:23:48.456774+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:23:48.457163+00:00", "trade", 14.485, 56.0]
["2026-08-31T15:23:48.457199+00:00", "trade", 14.485, 69.0]
["2026-08-31T15:23:48.457681+00:00", "trade", 14.485, 31.0]
["2026-08-31T15:23:48.460964+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:23:48.472491+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:23:48.473218+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:23:48.475775+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:23:48.476216+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:23:48.476767+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:23:49.198270+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:23:49.441113+00:00", "trade", 14.485, 200.0]
["2026-08-31T15:23:49.936393+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:23:50.270404+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:23:50.649833+00:00", "trade", 14.4877, 69.0]
["2026-08-31T15:23:50.652127+00:00", "trade", 14.485, 1.0]
["2026-08-31T15:23:50.806301+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:23:50.806767+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:23:51.435683+00:00", "trade", 14.49, 18.0]
["2026-08-31T15:23:51.437334+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:23:52.310684+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:23:52.310719+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:23:52.311210+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:23:55.281775+00:00", "trade", 14.485, 69.0]
["2026-08-31T15:23:55.283134+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:23:55.283615+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:23:56.765025+00:00", "trade", 14.4941, 3.0]
["2026-08-31T15:23:58.137092+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:23:58.139503+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:23:58.185848+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:23:58.186755+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:23:59.129816+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:23:59.161192+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:23:59.328917+00:00", "trade", 14.485, 12.0]
["2026-08-31T15:23:59.328920+00:00", "trade", 14.485, 13.0]
["2026-08-31T15:23:59.362795+00:00", "trade", 14.4713, 4.0]
["2026-08-31T15:23:59.566443+00:00", "trade", 14.485, 3.0]
["2026-08-31T15:23:59.997423+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:24:00.018781+00:00", "trade", 14.49, 30.0]
["2026-08-31T15:24:00.044260+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:24:00.100750+00:00", "trade", 14.4713, 54.0]
["2026-08-31T15:24:00.216765+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:24:00.217267+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:24:00.234999+00:00", "trade", 14.485, 1.0]
["2026-08-31T15:24:01.457558+00:00", "trade", 14.49, 42.0]
["2026-08-31T15:24:01.457621+00:00", "trade", 14.49, 58.0]
["2026-08-31T15:24:01.459970+00:00", "trade", 14.49, 27.0]
["2026-08-31T15:24:01.460854+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:24:01.462337+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:24:01.464673+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:24:01.469433+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:24:01.477333+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:24:01.560235+00:00", "trade", 14.49, 31.0]
["2026-08-31T15:24:01.560277+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:24:01.560280+00:00", "trade", 14.49, 92.0]
["2026-08-31T15:24:01.560281+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:24:01.560298+00:00", "trade", 14.49, 20.0]
["2026-08-31T15:24:01.560319+00:00", "trade", 14.49, 8.0]
["2026-08-31T15:24:01.560394+00:00", "trade", 14.49, 20.0]
["2026-08-31T15:24:01.560400+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:24:01.560400+00:00", "trade", 14.49, 80.0]
["2026-08-31T15:24:01.560401+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:24:01.560403+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:24:01.560403+00:00", "trade", 14.5, 15.0]
["2026-08-31T15:24:01.560446+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:24:01.560471+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:24:01.560647+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:24:01.560695+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:24:01.560695+00:00", "trade", 14.5, 220.0]
["2026-08-31T15:24:01.560697+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:24:01.560697+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:24:01.560698+00:00", "trade", 14.5, 20.0]
["2026-08-31T15:24:01.560702+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:24:01.560767+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:24:01.560772+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:24:01.560817+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:24:01.560869+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:24:01.561103+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:24:01.561221+00:00", "trade", 14.485, 5.0]
["2026-08-31T15:24:01.561263+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:24:01.561296+00:00", "trade", 14.5, 400.0]
["2026-08-31T15:24:01.561299+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:24:01.561333+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:24:01.561423+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:24:01.561463+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:24:01.561584+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:24:01.561584+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:24:01.561624+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:24:01.561664+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:24:01.561719+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:24:01.562541+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:24:01.562586+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:24:01.563022+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:24:01.565190+00:00", "trade", 14.49, 64.0]
["2026-08-31T15:24:01.577796+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:24:01.588833+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:24:01.620453+00:00", "trade", 14.495, 155.0]
["2026-08-31T15:24:02.200108+00:00", "trade", 14.5, 85.0]
["2026-08-31T15:24:02.200108+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:24:02.200110+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:24:02.200111+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:24:02.200174+00:00", "trade", 14.5, 90.0]
["2026-08-31T15:24:02.200180+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:02.200275+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:24:02.200280+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:02.200320+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:24:02.200486+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:24:02.200601+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:24:02.200631+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:24:02.200736+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:02.200751+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:02.200771+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:02.201142+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:02.201182+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:02.201232+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:02.201267+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:02.201302+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:02.201378+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:02.201653+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:02.201668+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:02.204540+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:02.208274+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:02.208594+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:24:02.209532+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:02.209532+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:02.209532+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:02.220398+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:02.238653+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:24:02.277626+00:00", "trade", 14.505, 55.0]
["2026-08-31T15:24:02.450717+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:03.278696+00:00", "trade", 14.505, 2.0]
["2026-08-31T15:24:03.289053+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:03.289103+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:03.523657+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:03.666544+00:00", "trade", 14.5077, 68.0]
["2026-08-31T15:24:04.247321+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:24:04.249203+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:24:06.015917+00:00", "trade", 14.5099, 38.0]
["2026-08-31T15:24:07.305310+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:07.369183+00:00", "trade", 14.4623, 200.0]
["2026-08-31T15:24:08.032064+00:00", "trade", 14.5099, 10.0]
["2026-08-31T15:24:08.560825+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:09.279432+00:00", "trade", 14.505, 3.0]
["2026-08-31T15:24:12.790213+00:00", "trade", 14.4623, 200.0]
["2026-08-31T15:24:12.791988+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:18.793376+00:00", "trade", 14.505, 3.0]
["2026-08-31T15:24:20.198530+00:00", "trade", 14.4946, 173.0]
["2026-08-31T15:24:26.107767+00:00", "trade", 14.505, 20.0]
["2026-08-31T15:24:26.241965+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:24:26.897229+00:00", "trade", 14.505, 41.0]
["2026-08-31T15:24:27.970007+00:00", "trade", 14.5055, 100.0]
["2026-08-31T15:24:28.400281+00:00", "trade", 14.505, 5.0]
["2026-08-31T15:24:28.488763+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:24:28.488816+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:28.488852+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:28.488862+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:28.489448+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:28.489468+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:28.489483+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:24:28.489483+00:00", "trade", 14.5, 13.0]
["2026-08-31T15:24:28.489485+00:00", "trade", 14.5, 11.0]
["2026-08-31T15:24:28.489491+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:24:28.489491+00:00", "trade", 14.5, 76.0]
["2026-08-31T15:24:28.489600+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:24:28.489603+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:28.489639+00:00", "trade", 14.5, 24.0]
["2026-08-31T15:24:28.489643+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:24:28.489694+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:24:28.489699+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:24:28.489699+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:24:28.489774+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:24:28.489774+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:24:28.489844+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:24:28.489897+00:00", "trade", 14.5, 22.0]
["2026-08-31T15:24:28.489897+00:00", "trade", 14.5, 13.0]
["2026-08-31T15:24:28.490102+00:00", "trade", 14.5, 19.0]
["2026-08-31T15:24:28.490295+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:24:28.490295+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:24:28.490455+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:24:28.490521+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:24:28.490616+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:24:28.490616+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:24:28.490634+00:00", "trade", 14.495, 25.0]
["2026-08-31T15:24:28.490667+00:00", "trade", 14.495, 37.0]
["2026-08-31T15:24:28.490736+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:24:28.490816+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:24:28.490816+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:24:28.490896+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:24:28.490932+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:24:28.490972+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:24:28.491057+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:24:28.491057+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:24:28.491333+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:24:28.491814+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:24:28.500219+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:24:28.554575+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:24:28.555637+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:24:28.788379+00:00", "trade", 14.505, 5.0]
["2026-08-31T15:24:29.341664+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:24:29.342813+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:24:29.605693+00:00", "trade", 14.5, 12.0]
["2026-08-31T15:24:29.605693+00:00", "trade", 14.5, 13.0]
["2026-08-31T15:24:29.997455+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:24:30.544709+00:00", "trade", 14.5, 13.0]
["2026-08-31T15:24:30.544833+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:24:30.545765+00:00", "trade", 14.5, 4.0]
["2026-08-31T15:24:30.599187+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:24:31.177641+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:24:31.875608+00:00", "trade", 14.5, 97.0]
["2026-08-31T15:24:32.729833+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:24:33.220487+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:33.220639+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:24:33.221063+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:33.221069+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:33.221088+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:33.221720+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:33.222031+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:33.225674+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:33.264888+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:33.266201+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:33.309604+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:33.494333+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:24:33.494640+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:24:33.494916+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:24:33.494961+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:24:33.495081+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:24:33.495116+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:24:33.495121+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:24:33.495427+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:24:33.512578+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:24:34.641524+00:00", "trade", 14.5075, 50.0]
["2026-08-31T15:24:34.646894+00:00", "trade", 14.51, 300.0]
["2026-08-31T15:24:34.646922+00:00", "trade", 14.51, 200.0]
["2026-08-31T15:24:34.646922+00:00", "trade", 14.51, 120.0]
["2026-08-31T15:24:34.646924+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:24:34.646928+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:24:34.646928+00:00", "trade", 14.51, 5.0]
["2026-08-31T15:24:34.646928+00:00", "trade", 14.51, 10.0]
["2026-08-31T15:24:34.646931+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:24:34.646946+00:00", "trade", 14.51, 80.0]
["2026-08-31T15:24:34.646949+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:24:34.646949+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:34.646980+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:34.646995+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:34.647000+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:24:34.647003+00:00", "trade", 14.51, 1.0]
["2026-08-31T15:24:34.647003+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:24:34.647006+00:00", "trade", 14.51, 20.0]
["2026-08-31T15:24:34.647009+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:24:34.647009+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:24:34.647015+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:34.647018+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:24:34.647020+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:34.647027+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:24:34.647075+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:34.647090+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:34.647105+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:34.647125+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:34.647165+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:34.647170+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:34.647210+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:34.647220+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:24:34.647441+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:24:34.647490+00:00", "trade", 14.51, 12.0]
["2026-08-31T15:24:34.647491+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:24:34.647535+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:24:34.647561+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:34.647586+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:34.647601+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:34.647646+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:24:34.647681+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:34.647716+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:24:34.647751+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:34.648037+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:34.648132+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:34.648275+00:00", "trade", 14.505, 63.0]
["2026-08-31T15:24:34.648335+00:00", "trade", 14.51, 63.0]
["2026-08-31T15:24:34.648338+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:34.648373+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:34.648604+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:34.648870+00:00", "trade", 14.51, 11.0]
["2026-08-31T15:24:34.648939+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:34.649055+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:34.649536+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:34.652994+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:34.684138+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:34.684629+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:34.684669+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:34.685100+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:34.685100+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:34.685100+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:36.103063+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:36.382256+00:00", "trade", 14.476, 4.0]
["2026-08-31T15:24:37.154952+00:00", "trade", 14.52, 80.0]
["2026-08-31T15:24:38.219720+00:00", "trade", 14.51, 5.0]
["2026-08-31T15:24:40.412894+00:00", "trade", 14.4955, 152.0]
["2026-08-31T15:24:40.639994+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:40.640446+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:42.014257+00:00", "trade", 14.51, 1.0]
["2026-08-31T15:24:44.053820+00:00", "trade", 14.515, 140.0]
["2026-08-31T15:24:44.054427+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:45.246802+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:45.246803+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:24:45.246923+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:45.247780+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:45.248221+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:46.247867+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:46.507283+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:24:46.508344+00:00", "trade", 14.515, 6.0]
["2026-08-31T15:24:50.528688+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:50.532753+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:50.533364+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:51.186450+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:52.955503+00:00", "trade", 14.515, 1.0]
["2026-08-31T15:24:52.955530+00:00", "trade", 14.515, 11.0]
["2026-08-31T15:24:52.977626+00:00", "trade", 14.515, 1.0]
["2026-08-31T15:24:53.044646+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:53.046200+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:53.664557+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:53.665034+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:54.851911+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:24:57.469897+00:00", "trade", 14.515, 25.0]
["2026-08-31T15:24:59.997477+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:00.594842+00:00", "trade", 14.515, 13.0]
["2026-08-31T15:25:01.526470+00:00", "trade", 14.5023, 2.0]
["2026-08-31T15:25:06.447478+00:00", "trade", 14.515, 8.0]
["2026-08-31T15:25:07.297495+00:00", "trade", 14.515, 12.0]
["2026-08-31T15:25:07.297498+00:00", "trade", 14.515, 13.0]
["2026-08-31T15:25:07.300640+00:00", "trade", 14.515, 40.0]
["2026-08-31T15:25:07.308194+00:00", "trade", 14.4635, 100.0]
["2026-08-31T15:25:11.186132+00:00", "trade", 14.515, 6.0]
["2026-08-31T15:25:11.200972+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:11.203775+00:00", "trade", 14.52, 150.0]
["2026-08-31T15:25:11.204506+00:00", "trade", 14.52, 20.0]
["2026-08-31T15:25:11.205721+00:00", "trade", 14.515, 150.0]
["2026-08-31T15:25:11.205844+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:25:11.206413+00:00", "trade", 14.515, 20.0]
["2026-08-31T15:25:11.206726+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:11.206993+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:25:11.207177+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:11.208123+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:25:11.208355+00:00", "trade", 14.515, 200.0]
["2026-08-31T15:25:11.208442+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:25:11.208957+00:00", "trade", 14.515, 24.0]
["2026-08-31T15:25:12.000211+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:12.089258+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:12.516336+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:12.517002+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:13.053878+00:00", "trade", 14.5168, 4.0]
["2026-08-31T15:25:13.905609+00:00", "trade", 14.5187, 50.0]
["2026-08-31T15:25:14.394218+00:00", "trade", 14.4823, 6.0]
["2026-08-31T15:25:14.648817+00:00", "trade", 14.5024, 174.0]
["2026-08-31T15:25:15.538695+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:15.539025+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:15.549420+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:15.549430+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:17.489675+00:00", "trade", 14.5195, 6.0]
["2026-08-31T15:25:19.907079+00:00", "trade", 14.4649, 200.0]
["2026-08-31T15:25:19.908603+00:00", "trade", 14.4649, 200.0]
["2026-08-31T15:25:19.911655+00:00", "trade", 14.4649, 100.0]
["2026-08-31T15:25:21.352116+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:21.352593+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:21.413168+00:00", "trade", 14.516, 200.0]
["2026-08-31T15:25:21.414220+00:00", "trade", 14.515, 6.0]
["2026-08-31T15:25:21.424940+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:21.425376+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:24.498697+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:25:24.499619+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:24.499659+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:24.499694+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:24.511291+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:24.787427+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:25:25.889766+00:00", "trade", 14.5021, 20.0]
["2026-08-31T15:25:27.245984+00:00", "trade", 14.465, 100.0]
["2026-08-31T15:25:28.481017+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:28.891994+00:00", "trade", 14.51, 180.0]
["2026-08-31T15:25:29.997504+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:30.391134+00:00", "trade", 14.51, 28.0]
["2026-08-31T15:25:30.391137+00:00", "trade", 14.51, 72.0]
["2026-08-31T15:25:30.391172+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:30.391964+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:30.392575+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:30.625001+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:25:30.625004+00:00", "trade", 14.51, 56.0]
["2026-08-31T15:25:30.625004+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:30.625037+00:00", "trade", 14.51, 11.0]
["2026-08-31T15:25:30.625040+00:00", "trade", 14.51, 15.0]
["2026-08-31T15:25:30.625264+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:30.625266+00:00", "trade", 14.51, 13.0]
["2026-08-31T15:25:30.625266+00:00", "trade", 14.51, 7.0]
["2026-08-31T15:25:30.625269+00:00", "trade", 14.51, 17.0]
["2026-08-31T15:25:30.625271+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:25:30.625301+00:00", "trade", 14.51, 16.0]
["2026-08-31T15:25:30.625455+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:25:30.625530+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:25:30.625560+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:25:30.625565+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:25:30.625570+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:30.625572+00:00", "trade", 14.51, 12.0]
["2026-08-31T15:25:30.625575+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:30.625580+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:30.625650+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:30.625675+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:30.625745+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:30.625886+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:30.625951+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:30.626066+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:30.626231+00:00", "trade", 14.51, 18.0]
["2026-08-31T15:25:30.626318+00:00", "trade", 14.51, 2.0]
["2026-08-31T15:25:30.626487+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:30.626517+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:30.626683+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:30.626708+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:30.629418+00:00", "trade", 14.51, 200.0]
["2026-08-31T15:25:30.725478+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:32.654372+00:00", "trade", 14.51, 2.0]
["2026-08-31T15:25:32.654758+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:32.654848+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:32.655037+00:00", "trade", 14.505, 4.0]
["2026-08-31T15:25:32.655415+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:32.655416+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:25:32.655416+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:25:32.655505+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:32.656106+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:32.656342+00:00", "trade", 14.505, 63.0]
["2026-08-31T15:25:32.656411+00:00", "trade", 14.51, 63.0]
["2026-08-31T15:25:32.656422+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:32.656468+00:00", "trade", 14.51, 21.0]
["2026-08-31T15:25:32.656507+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:32.656698+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:32.657189+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:32.657395+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:32.657414+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:32.657951+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:32.659389+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:32.661068+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:32.694027+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:32.740768+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:32.760660+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:33.126823+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:35.048906+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:35.049457+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:37.216262+00:00", "trade", 14.51, 22.0]
["2026-08-31T15:25:37.216265+00:00", "trade", 14.51, 28.0]
["2026-08-31T15:25:37.216338+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:37.216629+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:37.216674+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:37.216689+00:00", "trade", 14.51, 44.0]
["2026-08-31T15:25:37.217351+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:37.217351+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:37.217591+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:37.217712+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:37.217792+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:37.217792+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:37.218238+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:37.218388+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:37.220923+00:00", "trade", 14.505, 50.0]
["2026-08-31T15:25:37.221721+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:37.222032+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:37.222463+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:25:37.222473+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:37.222513+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:37.222573+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:37.222578+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:37.222954+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:37.222954+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:37.223034+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:37.223074+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:25:37.223551+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:37.223556+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:37.223591+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:37.223992+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:37.224067+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:37.224367+00:00", "trade", 14.505, 200.0]
["2026-08-31T15:25:37.224513+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:37.224543+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:37.224548+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:37.224994+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:37.225029+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:37.225029+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:37.225440+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:37.225545+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:37.225545+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:37.225906+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:37.225951+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:37.225971+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:37.226392+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:37.226473+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:37.226473+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:37.226874+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:37.226874+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:37.226954+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:37.227315+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:37.227395+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:37.227435+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:37.227796+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:37.227796+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:37.227876+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:25:37.228237+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:37.228312+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:37.228713+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:37.229966+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:37.230031+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:37.230913+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:37.257632+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:37.257650+00:00", "trade", 14.51, 12.0]
["2026-08-31T15:25:37.257742+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:37.257787+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:37.258212+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:25:37.258213+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:37.258283+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:37.258364+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:37.258554+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:37.360963+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:37.361895+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:25:38.561016+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:38.561944+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:38.773380+00:00", "trade", 14.505, 30.0]
["2026-08-31T15:25:38.837198+00:00", "trade", 14.509, 200.0]
["2026-08-31T15:25:39.246566+00:00", "trade", 14.4688, 100.0]
["2026-08-31T15:25:40.984063+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:40.985396+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:41.943127+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:41.943167+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:42.417607+00:00", "trade", 14.4868, 5.0]
["2026-08-31T15:25:47.396440+00:00", "trade", 14.505, 2.0]
["2026-08-31T15:25:48.396113+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:48.813172+00:00", "trade", 14.505, 1.0]
["2026-08-31T15:25:48.813807+00:00", "trade", 14.505, 7.0]
["2026-08-31T15:25:49.307438+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:52.028788+00:00", "trade", 14.5053, 28.0]
["2026-08-31T15:25:52.030158+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:52.030645+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:52.724878+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:52.725445+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:53.331530+00:00", "trade", 14.4907, 100.0]
["2026-08-31T15:25:53.543120+00:00", "trade", 14.505, 2.0]
["2026-08-31T15:25:55.063148+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:55.063223+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:25:55.063223+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:55.063388+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:55.063789+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:55.063849+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:55.063869+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:55.064341+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:55.064581+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:55.064792+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:55.064802+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:55.064832+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:55.065308+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:55.065754+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:55.073342+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:56.196436+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:25:56.376897+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:57.008123+00:00", "trade", 14.505, 14.0]
["2026-08-31T15:25:57.548277+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:57.548279+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:25:57.548758+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:57.980998+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:25:58.358709+00:00", "trade", 14.505, 102.0]
["2026-08-31T15:25:59.997531+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:05.133319+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:05.133645+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:05.136867+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:05.328002+00:00", "trade", 14.4698, 100.0]
["2026-08-31T15:26:05.810747+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:05.811269+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:06.420696+00:00", "trade", 14.4919, 5.0]
["2026-08-31T15:26:07.785281+00:00", "trade", 14.5077, 1.0]
["2026-08-31T15:26:07.786324+00:00", "trade", 14.505, 5.0]
["2026-08-31T15:26:10.252953+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:10.520698+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:26:10.520698+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:26:10.520701+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:26:10.520706+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:10.520776+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:10.521292+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:10.553790+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:10.929462+00:00", "trade", 14.5086, 177.0]
["2026-08-31T15:26:10.929981+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:10.931349+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:10.931429+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:14.017722+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:26:14.017746+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:14.017930+00:00", "trade", 14.5, 12.0]
["2026-08-31T15:26:14.017932+00:00", "trade", 14.5, 11.0]
["2026-08-31T15:26:14.017944+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:26:14.017991+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:14.018170+00:00", "trade", 14.5, 99.0]
["2026-08-31T15:26:14.018170+00:00", "trade", 14.5, 12.0]
["2026-08-31T15:26:14.018173+00:00", "trade", 14.5, 15.0]
["2026-08-31T15:26:14.018179+00:00", "trade", 14.5, 13.0]
["2026-08-31T15:26:14.018217+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:26:14.018272+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:14.018419+00:00", "trade", 14.5, 21.0]
["2026-08-31T15:26:14.018422+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:26:14.018492+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:14.018522+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:14.018555+00:00", "trade", 14.5, 3.0]
["2026-08-31T15:26:14.018613+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:14.018638+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:14.018678+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:14.018773+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:14.018803+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:14.019064+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:14.019074+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:14.019109+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:14.019324+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:14.019595+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:14.019901+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:14.023284+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:26:14.023284+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:26:14.029494+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:14.029539+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:14.030180+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:26:14.030180+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:26:14.069930+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:26:14.070561+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:26:14.078911+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:26:14.079232+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:26:14.118942+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:26:14.119503+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:26:14.130785+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:26:15.036082+00:00", "trade", 14.49, 22.0]
["2026-08-31T15:26:15.094716+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:26:18.798611+00:00", "trade", 14.5082, 163.0]
["2026-08-31T15:26:19.547280+00:00", "trade", 14.4704, 100.0]
["2026-08-31T15:26:21.351891+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:26:21.352949+00:00", "trade", 14.5, 7.0]
["2026-08-31T15:26:22.124729+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:26:22.124731+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.124781+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.124851+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.124861+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.124866+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.124903+00:00", "trade", 14.49, 33.0]
["2026-08-31T15:26:22.124909+00:00", "trade", 14.49, 37.0]
["2026-08-31T15:26:22.124911+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.124987+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:26:22.125006+00:00", "trade", 14.495, 190.0]
["2026-08-31T15:26:22.125044+00:00", "trade", 14.49, 67.0]
["2026-08-31T15:26:22.125087+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.125120+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:26:22.125122+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.125187+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.125217+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.125267+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:26:22.125303+00:00", "trade", 14.49, 11.0]
["2026-08-31T15:26:22.125306+00:00", "trade", 14.49, 12.0]
["2026-08-31T15:26:22.125309+00:00", "trade", 14.49, 150.0]
["2026-08-31T15:26:22.125315+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:26:22.125317+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:26:22.125327+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:26:22.125337+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:26:22.125342+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:26:22.125367+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.125387+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.125402+00:00", "trade", 14.49, 7.0]
["2026-08-31T15:26:22.125408+00:00", "trade", 14.49, 83.0]
["2026-08-31T15:26:22.125408+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:26:22.125435+00:00", "trade", 14.49, 11.0]
["2026-08-31T15:26:22.125441+00:00", "trade", 14.49, 49.0]
["2026-08-31T15:26:22.125462+00:00", "trade", 14.49, 39.0]
["2026-08-31T15:26:22.125462+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.125512+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.125512+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.125518+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.125518+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.125573+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.125593+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.125638+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.125653+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.125678+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.125728+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.125788+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.125805+00:00", "trade", 14.49, 18.0]
["2026-08-31T15:26:22.125808+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.125811+00:00", "trade", 14.49, 2.0]
["2026-08-31T15:26:22.125863+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.125883+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.126024+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.126054+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.126104+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.126144+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.126219+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.126244+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.126264+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.126625+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.128299+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.132574+00:00", "trade", 14.49, 200.0]
["2026-08-31T15:26:22.135146+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.135587+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.156827+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.157378+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.157524+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.158060+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.226257+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:22.446588+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:26:22.446612+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:26:23.922041+00:00", "trade", 14.5, 11.0]
["2026-08-31T15:26:23.959290+00:00", "trade", 14.5, 13.0]
["2026-08-31T15:26:23.959972+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:26:26.308396+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:26.346848+00:00", "trade", 14.5, 23.0]
["2026-08-31T15:26:26.348280+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:26:26.348337+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:26:26.582466+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:26:27.740833+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:29.997559+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:34.246957+00:00", "trade", 14.495, 5.0]
["2026-08-31T15:26:34.443372+00:00", "trade", 14.4939, 5.0]
["2026-08-31T15:26:35.857352+00:00", "trade", 14.5, 500.0]
["2026-08-31T15:26:36.399276+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:26:37.469245+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:26:37.857801+00:00", "trade", 14.495, 4.0]
["2026-08-31T15:26:43.009943+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:26:43.314833+00:00", "trade", 14.4986, 200.0]
["2026-08-31T15:26:43.523585+00:00", "trade", 14.471, 100.0]
["2026-08-31T15:26:44.315879+00:00", "trade", 14.495, 2.0]
["2026-08-31T15:26:46.884898+00:00", "trade", 14.495, 3.0]
["2026-08-31T15:26:46.884922+00:00", "trade", 14.495, 3.0]
["2026-08-31T15:26:46.885566+00:00", "trade", 14.495, 4.0]
["2026-08-31T15:26:48.968519+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:26:51.784441+00:00", "trade", 14.4985, 70.0]
["2026-08-31T15:26:53.085987+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:26:53.085992+00:00", "trade", 14.5, 18.0]
["2026-08-31T15:26:53.085992+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:26:53.085992+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:26:53.086022+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:26:53.086043+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:26:53.086053+00:00", "trade", 14.5, 77.0]
["2026-08-31T15:26:53.086083+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:53.086158+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:53.086218+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:53.086233+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:53.086236+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:26:53.086329+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:26:53.086729+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:53.086794+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:53.086809+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:53.086849+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:53.087025+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:53.087130+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:53.087491+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:53.087491+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:53.088248+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:55.815975+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:55.816446+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:55.816496+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:55.816897+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:55.825878+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:26:58.316251+00:00", "trade", 14.5001, 8000.0]
["2026-08-31T15:26:58.984900+00:00", "trade", 14.505, 2.0]
["2026-08-31T15:26:58.985940+00:00", "trade", 14.505, 6.0]
["2026-08-31T15:26:59.359460+00:00", "trade", 14.505, 2.0]
["2026-08-31T15:26:59.454971+00:00", "trade", 14.4965, 5.0]
["2026-08-31T15:26:59.997585+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:00.600639+00:00", "trade", 14.5017, 142.0]
["2026-08-31T15:27:02.666338+00:00", "trade", 14.4735, 100.0]
["2026-08-31T15:27:02.961129+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:04.041146+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:04.065970+00:00", "trade", 14.5, 83.0]
["2026-08-31T15:27:04.065985+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:04.065998+00:00", "trade", 14.5, 23.0]
["2026-08-31T15:27:04.066001+00:00", "trade", 14.5, 16.0]
["2026-08-31T15:27:04.066004+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:04.066007+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:27:04.066071+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:04.066141+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:04.066151+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:04.066176+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:04.066254+00:00", "trade", 14.5, 16.0]
["2026-08-31T15:27:04.066254+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:27:04.066259+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:04.066462+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:27:04.066472+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:27:04.066527+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:27:04.066563+00:00", "trade", 14.5, 16.0]
["2026-08-31T15:27:04.066569+00:00", "trade", 14.5, 20.0]
["2026-08-31T15:27:04.066587+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:04.066602+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:04.066657+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:04.066764+00:00", "trade", 14.5, 17.0]
["2026-08-31T15:27:04.066788+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:04.066868+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:04.066945+00:00", "trade", 14.5, 23.0]
["2026-08-31T15:27:04.067003+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:04.067103+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:04.067148+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:04.067399+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:04.067409+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:04.067479+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:04.067514+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:04.068371+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:04.076952+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:04.077438+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:04.099345+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:04.099545+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:04.099851+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:27:04.099906+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:27:04.100009+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:04.100009+00:00", "trade", 14.5, 28.0]
["2026-08-31T15:27:04.100427+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:27:04.100443+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:27:04.100468+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:27:04.100889+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:27:04.174730+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:27:04.203523+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:27:04.307623+00:00", "trade", 14.5, 40.0]
["2026-08-31T15:27:04.442148+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:05.316569+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:05.316604+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:05.316629+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:05.317181+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:05.317842+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:05.389097+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:05.389643+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:27:05.389648+00:00", "trade", 14.5, 115.0]
["2026-08-31T15:27:05.389663+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:05.389672+00:00", "trade", 14.5, 33.0]
["2026-08-31T15:27:05.389673+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:27:05.389676+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:05.389676+00:00", "trade", 14.5, 8.0]
["2026-08-31T15:27:05.389739+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:05.389789+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:05.390120+00:00", "trade", 14.5, 69.0]
["2026-08-31T15:27:05.390400+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:05.390485+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:05.390671+00:00", "trade", 14.5, 69.0]
["2026-08-31T15:27:05.391468+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:05.391959+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:05.392360+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:05.392410+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:05.393823+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:05.394765+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:05.397052+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:05.429979+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:05.430501+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:05.430501+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:05.430937+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:05.439943+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:06.456827+00:00", "trade", 14.5016, 174.0]
["2026-08-31T15:27:07.242500+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:27:07.243103+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:07.243890+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:07.244316+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:07.323840+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:27:08.001793+00:00", "trade", 14.49, 63.0]
["2026-08-31T15:27:08.001795+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:08.001991+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:08.002056+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:08.002091+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:08.002276+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:08.002366+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:08.002552+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:08.002577+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:08.003038+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:08.003053+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:08.012020+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:08.458133+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:27:11.013419+00:00", "trade", 14.4739, 100.0]
["2026-08-31T15:27:14.462394+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:14.463396+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:14.893440+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:15.969388+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:17.049627+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:27:17.050917+00:00", "trade", 14.495, 8.0]
["2026-08-31T15:27:17.050956+00:00", "trade", 14.495, 2.0]
["2026-08-31T15:27:18.968008+00:00", "trade", 14.4965, 200.0]
["2026-08-31T15:27:19.253772+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:27:19.254263+00:00", "trade", 14.495, 10.0]
["2026-08-31T15:27:19.254278+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:27:19.254344+00:00", "trade", 14.495, 10.0]
["2026-08-31T15:27:19.254617+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:27:19.254957+00:00", "trade", 14.495, 80.0]
["2026-08-31T15:27:19.255026+00:00", "trade", 14.495, 10.0]
["2026-08-31T15:27:19.255065+00:00", "trade", 14.495, 30.0]
["2026-08-31T15:27:19.255766+00:00", "trade", 14.495, 60.0]
["2026-08-31T15:27:19.255880+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:27:19.268754+00:00", "trade", 14.495, 10.0]
["2026-08-31T15:27:19.268952+00:00", "trade", 14.495, 10.0]
["2026-08-31T15:27:19.269461+00:00", "trade", 14.495, 30.0]
["2026-08-31T15:27:19.278796+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:19.279272+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:19.279312+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:19.279362+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:19.279838+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:19.279879+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:19.279999+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:19.288760+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:19.289692+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:22.283636+00:00", "trade", 14.4935, 200.0]
["2026-08-31T15:27:27.720418+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:27.729028+00:00", "trade", 14.49, 431.0]
["2026-08-31T15:27:27.729028+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:27.729745+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:27.730226+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:27.739228+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:27.800995+00:00", "trade", 14.495, 10.0]
["2026-08-31T15:27:27.800998+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:27:27.801611+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:27.801646+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:27.802052+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:29.465177+00:00", "trade", 14.4971, 5.0]
["2026-08-31T15:27:29.997627+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:30.738121+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:30.738597+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:30.738818+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:30.739063+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:30.740512+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:30.748045+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:33.798982+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:33.799809+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:34.215138+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:34.215177+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:27:34.215599+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:34.215640+00:00", "trade", 14.495, 5.0]
["2026-08-31T15:27:34.215654+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:34.380627+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:34.381098+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:35.166983+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:27:35.167466+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:35.167927+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:35.198700+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:35.205462+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:36.183765+00:00", "trade", 14.4988, 1.0]
["2026-08-31T15:27:36.589840+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:27:40.077707+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:27:44.474269+00:00", "trade", 14.495, 50.0]
["2026-08-31T15:27:45.016079+00:00", "trade", 14.495, 6.0]
["2026-08-31T15:27:45.016079+00:00", "trade", 14.495, 6.0]
["2026-08-31T15:27:45.135767+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:27:45.195892+00:00", "trade", 14.4999, 100.0]
["2026-08-31T15:27:46.246901+00:00", "trade", 14.4987, 1.0]
["2026-08-31T15:27:47.406376+00:00", "trade", 14.4981, 146.0]
["2026-08-31T15:27:48.863404+00:00", "trade", 14.495, 5.0]
["2026-08-31T15:27:49.056524+00:00", "trade", 14.495, 2.0]
["2026-08-31T15:27:49.056677+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:27:51.889394+00:00", "trade", 14.5014, 37.0]
["2026-08-31T15:27:53.599023+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:27:53.599369+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:27:53.599369+00:00", "trade", 14.5, 135.0]
["2026-08-31T15:27:53.599414+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:27:53.599414+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:53.599423+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:27:53.599426+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:53.599426+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:27:53.599429+00:00", "trade", 14.5, 36.0]
["2026-08-31T15:27:53.599439+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:53.599441+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:53.599449+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:53.599454+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:53.599501+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:53.599570+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:53.599650+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:27:53.599652+00:00", "trade", 14.5, 33.0]
["2026-08-31T15:27:53.599655+00:00", "trade", 14.5, 8.0]
["2026-08-31T15:27:53.599658+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:53.599835+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:27:53.599885+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:27:53.599945+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:53.599956+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:53.599981+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:53.600011+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:53.600116+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:53.600321+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:53.600357+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:53.600419+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:27:53.600437+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:53.600467+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:53.600506+00:00", "trade", 14.495, 63.0]
["2026-08-31T15:27:53.600507+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:53.600572+00:00", "trade", 14.495, 63.0]
["2026-08-31T15:27:53.600638+00:00", "trade", 14.495, 63.0]
["2026-08-31T15:27:53.600695+00:00", "trade", 14.5, 6.0]
["2026-08-31T15:27:53.600746+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:27:53.600757+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:53.600757+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:53.600764+00:00", "trade", 14.5, 57.0]
["2026-08-31T15:27:53.600873+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:53.601429+00:00", "trade", 14.495, 27.0]
["2026-08-31T15:27:53.601514+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:53.601591+00:00", "trade", 14.5, 42.0]
["2026-08-31T15:27:53.601755+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:53.704354+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:55.474858+00:00", "trade", 14.5013, 5.0]
["2026-08-31T15:27:55.769560+00:00", "trade", 14.505, 57.0]
["2026-08-31T15:27:55.770445+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:57.488500+00:00", "trade", 14.505, 52.0]
["2026-08-31T15:27:57.491874+00:00", "trade", 14.505, 12.0]
["2026-08-31T15:27:59.219771+00:00", "trade", 14.5, 40.0]
["2026-08-31T15:27:59.220824+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:59.221691+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:59.222177+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:59.222197+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:59.222623+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:27:59.997649+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:01.013875+00:00", "trade", 14.505, 1.0]
["2026-08-31T15:28:01.882930+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:02.225725+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:28:02.225731+00:00", "trade", 14.5, 23.0]
["2026-08-31T15:28:02.225779+00:00", "trade", 14.5, 279.0]
["2026-08-31T15:28:02.225781+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:02.225788+00:00", "trade", 14.5, 17.0]
["2026-08-31T15:28:02.225811+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:02.225902+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:28:02.225957+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:28:02.225966+00:00", "trade", 14.5, 14.0]
["2026-08-31T15:28:02.225981+00:00", "trade", 14.5, 26.0]
["2026-08-31T15:28:02.225985+00:00", "trade", 14.5, 7.0]
["2026-08-31T15:28:02.225987+00:00", "trade", 14.5, 18.0]
["2026-08-31T15:28:02.226007+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:28:02.226077+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.226132+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.226182+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.226232+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.226288+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.226318+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.226343+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.226351+00:00", "trade", 14.505, 5.0]
["2026-08-31T15:28:02.226523+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.226573+00:00", "trade", 14.5, 13.0]
["2026-08-31T15:28:02.226623+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.226668+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.226698+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.226754+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.226759+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.226824+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.227024+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.227059+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.227119+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.227145+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.227160+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.227280+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.242802+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.243609+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.260183+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.260449+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:02.260755+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:02.260885+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:02.262183+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.262243+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.262253+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.262273+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:02.262629+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:02.262749+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.262910+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.262965+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.262970+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:02.263020+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:02.263236+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:02.263471+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.263476+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.263531+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:02.263586+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:02.263682+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:02.263697+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:02.263932+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:02.263932+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:02.264007+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:02.264032+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:02.264244+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:28:02.264408+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:02.264468+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:02.265651+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:02.265952+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:02.266423+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:03.001689+00:00", "quote", 14.48, 14.51]
["2026-08-31T15:28:03.001970+00:00", "quote", 14.48, 14.51]
["2026-08-31T15:28:03.002090+00:00", "quote", 14.48, 14.51]
["2026-08-31T15:28:03.002206+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:03.002206+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:03.002652+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:03.002652+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:03.002692+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:03.002692+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:03.002772+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:03.034728+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:05.162409+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:28:05.166626+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:05.166701+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:05.167393+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:05.167909+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:05.168280+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:05.168395+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:05.168395+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:05.168395+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:05.168425+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:05.169673+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:05.223687+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:05.223692+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:05.803070+00:00", "trade", 14.495, 500.0]
["2026-08-31T15:28:07.740888+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:09.881129+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:28:10.038960+00:00", "trade", 14.5, 35.0]
["2026-08-31T15:28:10.934276+00:00", "trade", 14.4982, 193.0]
["2026-08-31T15:28:15.020866+00:00", "trade", 14.495, 12.0]
["2026-08-31T15:28:15.021925+00:00", "trade", 14.495, 4.0]
["2026-08-31T15:28:17.701829+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:17.702109+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:17.702490+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:17.702540+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:17.702651+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:17.703012+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:17.703132+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:17.703147+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:17.703177+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:17.703628+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:17.703663+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:17.703663+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:17.704089+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:17.704089+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:17.704134+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:17.704159+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:17.816451+00:00", "trade", 14.4977, 4.0]
["2026-08-31T15:28:17.880464+00:00", "trade", 14.5005, 5.0]
["2026-08-31T15:28:18.163664+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:18.164305+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:18.164307+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:28:18.164376+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:18.164416+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:18.164846+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:28:18.164937+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:18.165047+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:18.165097+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:18.165298+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:18.165298+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:18.165328+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:18.165338+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:18.165498+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:18.166581+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:18.246911+00:00", "trade", 14.5, 146.0]
["2026-08-31T15:28:18.248285+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:18.267150+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:18.285944+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:28:18.288501+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:18.365324+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:19.032310+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:28:19.372092+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:28:19.743281+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:19.743773+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:19.743803+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:19.744133+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:19.744635+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:19.753200+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:19.753676+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:20.981646+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:28:21.283210+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:28:21.283290+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:21.283309+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:21.283344+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:21.283375+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:21.283460+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:21.283520+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:21.283737+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:28:21.283812+00:00", "trade", 14.49, 18.0]
["2026-08-31T15:28:21.283815+00:00", "trade", 14.49, 11.0]
["2026-08-31T15:28:21.283821+00:00", "trade", 14.49, 150.0]
["2026-08-31T15:28:21.283906+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:28:21.283914+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:28:21.284031+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:21.284055+00:00", "trade", 14.49, 16.0]
["2026-08-31T15:28:21.284058+00:00", "trade", 14.49, 11.0]
["2026-08-31T15:28:21.284146+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:21.284242+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:28:21.284252+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:21.284272+00:00", "trade", 14.49, 20.0]
["2026-08-31T15:28:21.284281+00:00", "trade", 14.495, 3.0]
["2026-08-31T15:28:21.284308+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:28:21.284362+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:21.284492+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:21.284512+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:21.284623+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:21.284953+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:21.285354+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:21.285435+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:21.285981+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:21.286292+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:21.287595+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:21.288111+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:21.288141+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:21.305021+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:21.307671+00:00", "trade", 14.49, 20.0]
["2026-08-31T15:28:21.316121+00:00", "trade", 14.49, 20.0]
["2026-08-31T15:28:21.391096+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:21.391658+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:21.411059+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:21.945447+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:22.360961+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:25.000398+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:25.296040+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:28:25.296042+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:25.296103+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:25.296163+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:25.296554+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:25.297175+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:25.297536+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:25.297576+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:25.297696+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:25.326766+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:26.412378+00:00", "trade", 14.485, 2.0]
["2026-08-31T15:28:26.421408+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:27.562581+00:00", "trade", 14.485, 20.0]
["2026-08-31T15:28:27.563294+00:00", "trade", 14.485, 6.0]
["2026-08-31T15:28:27.563434+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:27.563854+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:27.567005+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:28:27.567007+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:27.567087+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:27.567162+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:27.567182+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:27.567197+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:27.567230+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:28:27.567232+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:27.567237+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:27.567251+00:00", "trade", 14.49, 38.0]
["2026-08-31T15:28:27.567433+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:27.567561+00:00", "trade", 14.49, 200.0]
["2026-08-31T15:28:27.567738+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:27.567764+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:27.567766+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:28:27.567766+00:00", "trade", 14.49, 31.0]
["2026-08-31T15:28:27.567784+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:27.567789+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:27.567799+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:27.567884+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:27.567889+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:27.567909+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:28:27.567929+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:27.567931+00:00", "trade", 14.485, 10.0]
["2026-08-31T15:28:27.567994+00:00", "trade", 14.485, 10.0]
["2026-08-31T15:28:27.568054+00:00", "trade", 14.485, 43.0]
["2026-08-31T15:28:27.568114+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:28:27.568214+00:00", "trade", 14.49, 63.0]
["2026-08-31T15:28:27.568220+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:27.568355+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:27.568375+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:27.568440+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:27.568505+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:27.568585+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:27.568701+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:27.568756+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:27.568901+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:27.569137+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:27.569347+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:27.569347+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:27.573758+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:28:27.574034+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:27.574035+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:28:27.574035+00:00", "trade", 14.49, 31.0]
["2026-08-31T15:28:27.574054+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:27.574058+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:27.574058+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:27.574064+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:27.574264+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:28:27.574339+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:27.574394+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:27.574590+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:27.574610+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:27.574635+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:27.574660+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:27.574675+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:27.574705+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:27.574735+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:27.574835+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:27.574865+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:27.575016+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:27.575296+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:27.575838+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:27.579095+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:27.579607+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:27.630839+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:27.679139+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:27.697683+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:29.997676+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:32.321451+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:32.322900+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:32.322910+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:32.376557+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:32.376833+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:33.142038+00:00", "trade", 14.4998, 1.0]
["2026-08-31T15:28:33.143108+00:00", "trade", 14.49, 2.0]
["2026-08-31T15:28:33.144293+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:28:33.241921+00:00", "trade", 14.49, 689.0]
["2026-08-31T15:28:34.511849+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:28:34.512400+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:34.512455+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:34.512530+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:34.513317+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:34.513387+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:34.513924+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:34.513924+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:34.514340+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:34.514365+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:34.514811+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:34.514821+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:34.514856+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:34.514926+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:34.515175+00:00", "trade", 14.49, 125.0]
["2026-08-31T15:28:34.515187+00:00", "trade", 14.49, 150.0]
["2026-08-31T15:28:34.515282+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:28:34.515332+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:34.515372+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:34.515397+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:34.515402+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:34.515754+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:34.515823+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:34.515838+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:34.517322+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:34.517693+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:34.518188+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:28:35.213059+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:35.213420+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:35.336839+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:35.337320+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:35.337901+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:35.338417+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:35.338417+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:36.200736+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:36.202245+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:37.865622+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:37.865737+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:37.981453+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:38.158734+00:00", "trade", 14.495, 20.0]
["2026-08-31T15:28:38.158746+00:00", "trade", 14.495, 10.0]
["2026-08-31T15:28:38.158755+00:00", "trade", 14.495, 95.0]
["2026-08-31T15:28:38.159805+00:00", "trade", 14.495, 2.0]
["2026-08-31T15:28:38.161106+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:38.161136+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:38.385498+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:28:41.743687+00:00", "trade", 14.49, 55.0]
["2026-08-31T15:28:41.744722+00:00", "trade", 14.495, 2.0]
["2026-08-31T15:28:41.747043+00:00", "trade", 14.495, 14.0]
["2026-08-31T15:28:43.877480+00:00", "trade", 14.4954, 133.0]
["2026-08-31T15:28:43.878975+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:43.883202+00:00", "trade", 14.4957, 1.0]
["2026-08-31T15:28:43.884569+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:44.041863+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:28:45.073233+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:28:45.074258+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:28:45.168236+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:45.168742+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:45.168752+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:45.168802+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:45.169193+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:45.169198+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:45.169243+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:45.178200+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:45.491797+00:00", "trade", 14.4995, 5.0]
["2026-08-31T15:28:45.707350+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:45.707353+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:28:45.707356+00:00", "trade", 14.49, 61.0]
["2026-08-31T15:28:45.707596+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:45.707831+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:45.707841+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:45.707932+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:45.708072+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:45.708072+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:45.708162+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:45.708237+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:45.708242+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:45.708287+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:45.718036+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:45.765123+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:46.243960+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:28:47.388444+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:28:47.389476+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:28:47.389838+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:47.390239+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:47.390359+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:47.390785+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:47.442012+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:48.480992+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:48.481433+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:49.012964+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:49.012969+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:49.013445+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:49.013445+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:49.909538+00:00", "trade", 14.49, 6.0]
["2026-08-31T15:28:49.922014+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:49.922045+00:00", "trade", 14.49, 44.0]
["2026-08-31T15:28:49.922500+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:50.700097+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:50.700583+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:50.709684+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:28:51.388990+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:28:53.913440+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:28:54.020582+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:54.021028+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:54.148964+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:28:55.798130+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:55.798571+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:56.237734+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:28:58.747905+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:28:59.542158+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:59.543622+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:59.757286+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:59.757772+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:59.768217+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:28:59.997694+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:00.102981+00:00", "trade", 14.4997, 500.0]
["2026-08-31T15:29:00.104022+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:00.133271+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:00.133657+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:00.134193+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:01.028429+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:29:01.687136+00:00", "trade", 14.49, 82.0]
["2026-08-31T15:29:04.068499+00:00", "trade", 14.4949, 177.0]
["2026-08-31T15:29:04.153232+00:00", "trade", 14.49, 10.0]
["2026-08-31T15:29:04.153286+00:00", "trade", 14.49, 7.0]
["2026-08-31T15:29:04.153286+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:04.153647+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:04.153883+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:04.154083+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:04.314937+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:04.315723+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:04.315939+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:04.933092+00:00", "trade", 14.5001, 48.0]
["2026-08-31T15:29:04.934818+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:06.056901+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:06.818434+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:07.694576+00:00", "trade", 14.49, 26.0]
["2026-08-31T15:29:07.694576+00:00", "trade", 14.49, 74.0]
["2026-08-31T15:29:07.694577+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:07.695078+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:07.695338+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:07.695383+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:07.695754+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:07.695910+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:07.696035+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:07.696195+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:07.696196+00:00", "trade", 14.5, 23.0]
["2026-08-31T15:29:07.696196+00:00", "trade", 14.5, 24.0]
["2026-08-31T15:29:07.696199+00:00", "trade", 14.5, 59.0]
["2026-08-31T15:29:07.696235+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:07.696275+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:07.696356+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:07.915829+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:08.408518+00:00", "trade", 14.495, 2200.0]
["2026-08-31T15:29:09.360104+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:10.507346+00:00", "trade", 14.4997, 5.0]
["2026-08-31T15:29:10.539144+00:00", "trade", 14.495, 10.0]
["2026-08-31T15:29:10.560111+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:29:11.712512+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:11.713103+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:11.713584+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:13.648353+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:13.841556+00:00", "trade", 14.495, 10.0]
["2026-08-31T15:29:14.868120+00:00", "trade", 14.4997, 83.0]
["2026-08-31T15:29:14.869166+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:14.871476+00:00", "trade", 14.495, 12.0]
["2026-08-31T15:29:16.052725+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:16.222086+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:29:16.222489+00:00", "trade", 14.495, 200.0]
["2026-08-31T15:29:16.225328+00:00", "trade", 14.4999, 200.0]
["2026-08-31T15:29:18.069922+00:00", "trade", 14.495, 3.0]
["2026-08-31T15:29:18.531187+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:29:18.727370+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:20.339969+00:00", "trade", 14.49, 17.0]
["2026-08-31T15:29:20.340453+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:20.340468+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:20.341385+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:20.345042+00:00", "trade", 14.495, 63.0]
["2026-08-31T15:29:21.585935+00:00", "trade", 14.4999, 100.0]
["2026-08-31T15:29:22.285937+00:00", "trade", 14.4948, 156.0]
["2026-08-31T15:29:23.262489+00:00", "trade", 14.495, 250.0]
["2026-08-31T15:29:24.425979+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:25.275793+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:25.727177+00:00", "trade", 14.4996, 56.0]
["2026-08-31T15:29:28.902642+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:29:28.903689+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:29.997705+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:31.656385+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:29:31.659824+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:33.264243+00:00", "trade", 14.495, 34.0]
["2026-08-31T15:29:33.264450+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:29:33.885466+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:33.885521+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:33.886303+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:33.886433+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:33.886869+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:33.886909+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:29:33.887871+00:00", "trade", 14.495, 10.0]
["2026-08-31T15:29:33.887871+00:00", "trade", 14.495, 10.0]
["2026-08-31T15:29:33.947609+00:00", "trade", 14.495, 20.0]
["2026-08-31T15:29:33.976697+00:00", "trade", 14.495, 17.0]
["2026-08-31T15:29:33.977253+00:00", "trade", 14.495, 10.0]
["2026-08-31T15:29:34.338660+00:00", "trade", 14.495, 700.0]
["2026-08-31T15:29:34.442013+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:29:34.482700+00:00", "trade", 14.5, 95.0]
["2026-08-31T15:29:34.482709+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:29:34.482763+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:29:34.482763+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:29:34.482766+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:29:34.482766+00:00", "trade", 14.5, 700.0]
["2026-08-31T15:29:34.482797+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:29:34.482797+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:29:34.482802+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:29:34.482802+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:29:34.482818+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:34.482858+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:34.482884+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:34.482989+00:00", "trade", 14.495, 6.0]
["2026-08-31T15:29:34.483001+00:00", "trade", 14.495, 11.0]
["2026-08-31T15:29:34.483001+00:00", "trade", 14.5, 6.0]
["2026-08-31T15:29:34.483323+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:29:34.483338+00:00", "trade", 14.5, 23.0]
["2026-08-31T15:29:34.483365+00:00", "trade", 14.5, 67.0]
["2026-08-31T15:29:34.483501+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:29:34.483501+00:00", "trade", 14.5, 106.0]
["2026-08-31T15:29:34.483503+00:00", "trade", 14.5, 29.0]
["2026-08-31T15:29:34.483506+00:00", "trade", 14.5, 71.0]
["2026-08-31T15:29:34.483715+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:34.483811+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:34.483871+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:34.483911+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:34.483951+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:34.483996+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:34.484177+00:00", "trade", 14.505, 55.0]
["2026-08-31T15:29:34.484237+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:34.484497+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:34.484497+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:34.520513+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:34.583488+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:34.583739+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:34.802344+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:34.841981+00:00", "trade", 14.505, 1.0]
["2026-08-31T15:29:34.843337+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:34.843788+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:35.232431+00:00", "trade", 14.505, 1.0]
["2026-08-31T15:29:35.335620+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:36.712589+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:36.898056+00:00", "trade", 14.4989, 5.0]
["2026-08-31T15:29:37.487059+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:37.608518+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:37.619941+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:37.728205+00:00", "trade", 14.505, 18.0]
["2026-08-31T15:29:39.157229+00:00", "trade", 14.505, 4.0]
["2026-08-31T15:29:41.080884+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:41.227393+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:42.226338+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:42.761583+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:43.417904+00:00", "trade", 14.505, 17.0]
["2026-08-31T15:29:45.020438+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:49.609940+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:49.610792+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:51.062735+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:51.062765+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:55.242068+00:00", "trade", 14.505, 1.0]
["2026-08-31T15:29:59.221455+00:00", "trade", 14.4952, 173.0]
["2026-08-31T15:29:59.311252+00:00", "trade", 14.5, 17.0]
["2026-08-31T15:29:59.357964+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:59.369361+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:29:59.997727+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:30:01.200577+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:30:02.403494+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:30:02.403506+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:30:02.404014+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:30:02.406605+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:30:03.154802+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:30:03.155253+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:30:03.251112+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:30:03.251769+00:00", "trade", 14.505, 1.0]
["2026-08-31T15:30:03.529490+00:00", "trade", 14.4986, 5.0]
["2026-08-31T15:30:06.968697+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:30:07.565887+00:00", "trade", 14.505, 200.0]
["2026-08-31T15:30:10.760007+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:30:11.037879+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:30:11.230316+00:00", "trade", 14.4945, 62.0]
["2026-08-31T15:30:11.231327+00:00", "trade", 14.499, 48.0]
["2026-08-31T15:30:11.762740+00:00", "trade", 14.5, 3.0]
["2026-08-31T15:30:14.648312+00:00", "trade", 14.51, 10.0]
["2026-08-31T15:30:15.152375+00:00", "trade", 14.505, 1.0]
["2026-08-31T15:30:17.886566+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:30:17.886575+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:30:17.886581+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:30:17.886584+00:00", "trade", 14.5, 52.0]
["2026-08-31T15:30:17.886611+00:00", "trade", 14.5, 28.0]
["2026-08-31T15:30:17.886617+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:30:17.886617+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:30:17.886632+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:30:17.886712+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:30:17.886717+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:30:17.886779+00:00", "trade", 14.5, 13.0]
["2026-08-31T15:30:17.886782+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:30:17.886783+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:30:17.886785+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:30:17.886785+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:30:17.886788+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:30:17.886890+00:00", "trade", 14.5, 6.0]
["2026-08-31T15:30:17.886902+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:30:17.886936+00:00", "trade", 14.5, 6.0]
["2026-08-31T15:30:17.886942+00:00", "trade", 14.5, 20.0]
["2026-08-31T15:30:17.886978+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:30:17.887028+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:30:17.887033+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:30:17.887038+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:30:17.887083+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:30:17.887123+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:17.887163+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:17.887248+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:17.887254+00:00", "trade", 14.505, 1.0]
["2026-08-31T15:30:17.887409+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:17.887439+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:17.887524+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:17.887604+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:17.887607+00:00", "trade", 14.5, 16.0]
["2026-08-31T15:30:17.887609+00:00", "trade", 14.5, 35.0]
["2026-08-31T15:30:17.887609+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:17.887644+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:17.887648+00:00", "trade", 14.5, 15.0]
["2026-08-31T15:30:17.887790+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:17.887940+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:17.887985+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:17.888206+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:17.888486+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:17.889248+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:17.890586+00:00", "trade", 14.495, 15.0]
["2026-08-31T15:30:17.906685+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:17.907216+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:17.907336+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:17.907812+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:17.907928+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:17.908123+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:17.908409+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:17.908855+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:17.989281+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:30:17.989522+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:30:17.989803+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:30:17.989803+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:30:17.989808+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:30:17.989838+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:30:17.989838+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:30:17.991121+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:30:17.992243+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:30:18.017916+00:00", "trade", 14.5, 25.0]
["2026-08-31T15:30:18.017940+00:00", "trade", 14.5, 25.0]
["2026-08-31T15:30:18.018967+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:30:18.439669+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:30:19.140471+00:00", "trade", 14.49, 15.0]
["2026-08-31T15:30:19.141486+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:30:20.704858+00:00", "trade", 14.5, 150.0]
["2026-08-31T15:30:21.091631+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:30:21.096678+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:21.096748+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:21.097204+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:21.097205+00:00", "trade", 14.49, 500.0]
["2026-08-31T15:30:21.097229+00:00", "trade", 14.49, 36.0]
["2026-08-31T15:30:21.097229+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:30:21.097264+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:21.097268+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:30:21.097271+00:00", "trade", 14.49, 12.0]
["2026-08-31T15:30:21.097277+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:30:21.097359+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:21.097371+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:30:21.097380+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:21.097415+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:21.097518+00:00", "trade", 14.49, 23.0]
["2026-08-31T15:30:21.097530+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:30:21.097620+00:00", "trade", 14.49, 14.0]
["2026-08-31T15:30:21.097660+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:30:21.097866+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:30:21.097916+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:30:21.097931+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:30:21.097986+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:30:21.098120+00:00", "trade", 14.49, 15.0]
["2026-08-31T15:30:21.098136+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:30:21.098362+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:30:21.098693+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:30:21.105734+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:30:21.107203+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:30:21.107213+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:30:21.107669+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:30:21.138908+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:30:21.139184+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:30:21.139342+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:30:21.139555+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:30:21.139580+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:30:21.140623+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:30:21.141069+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:30:21.198330+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:30:21.419251+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:30:23.317460+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:30:24.870241+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:30:26.518843+00:00", "trade", 14.48, 50.0]
["2026-08-31T15:30:26.518843+00:00", "trade", 14.48, 50.0]
["2026-08-31T15:30:26.518843+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:30:26.518903+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:30:26.521620+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:30:26.524707+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:30:26.559377+00:00", "trade", 14.485, 1.0]
["2026-08-31T15:30:26.559437+00:00", "trade", 14.485, 10.0]
["2026-08-31T15:30:26.601079+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:30:26.662158+00:00", "trade", 14.485, 10.0]
["2026-08-31T15:30:26.773866+00:00", "trade", 14.485, 10.0]
["2026-08-31T15:30:27.262750+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:30:27.518895+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:30:27.775281+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:30:27.775286+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:30:27.775376+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:30:27.776168+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:30:27.776448+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:30:27.784257+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:30:27.982802+00:00", "trade", 14.485, 207.0]
["2026-08-31T15:30:27.983169+00:00", "trade", 14.485, 1.0]
["2026-08-31T15:30:28.383064+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:30:28.400942+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:30:29.997755+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:30:30.802318+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:30:30.803403+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:30:31.505011+00:00", "trade", 14.485, 1.0]
["2026-08-31T15:30:31.581737+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:30:33.403805+00:00", "trade", 14.485, 20.0]
["2026-08-31T15:30:34.110716+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:30:34.285355+00:00", "trade", 14.485, 63.0]
["2026-08-31T15:30:34.286038+00:00", "trade", 14.485, 63.0]
["2026-08-31T15:30:35.200916+00:00", "trade", 14.485, 20.0]
["2026-08-31T15:30:35.251568+00:00", "trade", 14.485, 20.0]
["2026-08-31T15:30:35.731166+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:30:35.731476+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:30:36.026860+00:00", "trade", 14.49, 15.0]
["2026-08-31T15:30:37.327942+00:00", "trade", 14.49, 66.0]
["2026-08-31T15:30:37.327945+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:30:37.327948+00:00", "trade", 14.49, 10.0]
["2026-08-31T15:30:37.327954+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:30:37.327960+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:30:37.328011+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:30:37.328019+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:30:37.328023+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:30:37.328026+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:30:37.328125+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:30:37.328495+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:30:37.328545+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:30:37.328596+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:37.328619+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:30:37.328622+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:30:37.328646+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:30:37.328706+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:37.328741+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:37.328746+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:37.328886+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:37.328886+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:37.329047+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:37.329122+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:37.329136+00:00", "trade", 14.485, 63.0]
["2026-08-31T15:30:37.329147+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:37.329211+00:00", "trade", 14.485, 35.0]
["2026-08-31T15:30:37.329268+00:00", "trade", 14.485, 10.0]
["2026-08-31T15:30:37.329331+00:00", "trade", 14.49, 18.0]
["2026-08-31T15:30:37.329388+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:37.329410+00:00", "trade", 14.49, 63.0]
["2026-08-31T15:30:37.329470+00:00", "trade", 14.49, 63.0]
["2026-08-31T15:30:37.329488+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:37.329822+00:00", "trade", 14.495, 26.0]
["2026-08-31T15:30:37.330184+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:37.330787+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:30:37.331407+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:37.346253+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:30:37.348827+00:00", "trade", 14.495, 66.0]
["2026-08-31T15:30:37.349285+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:37.349756+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:37.350112+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:37.350213+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:30:37.350408+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:37.350483+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:37.350573+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:37.350919+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:37.351044+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:37.367303+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:37.368120+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:37.551047+00:00", "trade", 14.4966, 6.0]
["2026-08-31T15:30:37.552399+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:38.033575+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:40.106653+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:40.923246+00:00", "trade", 14.4978, 500.0]
["2026-08-31T15:30:43.035609+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:43.036161+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:43.051452+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:43.718605+00:00", "trade", 14.495, 19.0]
["2026-08-31T15:30:43.743997+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:43.934270+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:45.675873+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:49.636885+00:00", "trade", 14.495, 175.0]
["2026-08-31T15:30:49.638918+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:30:50.153488+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:30:50.160660+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:30:51.393324+00:00", "trade", 14.4954, 144.0]
["2026-08-31T15:30:55.429195+00:00", "trade", 14.495, 244.0]
["2026-08-31T15:30:55.433071+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:30:55.441810+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:30:55.894598+00:00", "trade", 14.5, 850.0]
["2026-08-31T15:30:55.894622+00:00", "trade", 14.495, 150.0]
["2026-08-31T15:30:56.034200+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:30:56.072018+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:30:56.737617+00:00", "trade", 14.495, 11.0]
["2026-08-31T15:30:57.638395+00:00", "trade", 14.495, 10.0]
["2026-08-31T15:30:58.084158+00:00", "trade", 14.495, 50.0]
["2026-08-31T15:30:58.177910+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:30:58.179744+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:30:58.242305+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:30:58.752299+00:00", "trade", 14.4957, 168.0]
["2026-08-31T15:30:59.205141+00:00", "trade", 14.495, 45.0]
["2026-08-31T15:30:59.997786+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:31:00.166171+00:00", "trade", 14.495, 200.0]
["2026-08-31T15:31:01.790526+00:00", "trade", 14.495, 49.0]
["2026-08-31T15:31:03.878678+00:00", "trade", 14.495, 80.0]
["2026-08-31T15:31:06.937498+00:00", "trade", 14.4965, 5.0]
["2026-08-31T15:31:07.257166+00:00", "trade", 14.4999, 15.0]
["2026-08-31T15:31:07.696350+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:31:07.697381+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:31:10.292304+00:00", "trade", 14.4958, 41.0]
["2026-08-31T15:31:10.887824+00:00", "trade", 14.495, 20.0]
["2026-08-31T15:31:15.346773+00:00", "trade", 14.4941, 70.0]
["2026-08-31T15:31:15.831100+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:31:15.831120+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:31:15.831365+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:31:15.831681+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:31:15.917960+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:31:18.091008+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:31:18.091073+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:31:18.091138+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:31:20.089800+00:00", "trade", 14.4957, 26.0]
["2026-08-31T15:31:21.520336+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:31:23.042151+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:31:28.837299+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:31:29.997833+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:31:34.300887+00:00", "trade", 14.495, 500.0]
["2026-08-31T15:31:34.496308+00:00", "trade", 14.4946, 3.0]
["2026-08-31T15:31:35.577984+00:00", "trade", 14.4966, 5.0]
["2026-08-31T15:31:38.617717+00:00", "trade", 14.4999, 300.0]
["2026-08-31T15:31:40.698836+00:00", "trade", 14.49, 7.0]
["2026-08-31T15:31:40.698837+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:31:40.698839+00:00", "trade", 14.49, 93.0]
["2026-08-31T15:31:40.698913+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:31:40.698933+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:31:40.699649+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:31:40.699790+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:31:40.700241+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:31:41.096103+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:31:44.520907+00:00", "trade", 14.4987, 1.0]
["2026-08-31T15:31:45.457945+00:00", "trade", 14.493, 50.0]
["2026-08-31T15:31:45.778842+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:31:47.624906+00:00", "trade", 14.5, 15.0]
["2026-08-31T15:31:47.626192+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:31:50.302027+00:00", "trade", 14.49, 7.0]
["2026-08-31T15:31:50.302030+00:00", "trade", 14.49, 93.0]
["2026-08-31T15:31:50.302031+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:31:50.302099+00:00", "trade", 14.49, 1407.0]
["2026-08-31T15:31:50.302099+00:00", "trade", 14.49, 37.0]
["2026-08-31T15:31:50.302101+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:31:50.302102+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:31:50.302106+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:31:50.302109+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:31:50.302109+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:31:50.302112+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:31:50.302112+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:31:50.302141+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:31:50.302216+00:00", "trade", 14.49, 4.0]
["2026-08-31T15:31:50.302216+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:31:50.302221+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:31:50.302226+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:31:50.302277+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:31:50.302397+00:00", "trade", 14.49, 20.0]
["2026-08-31T15:31:50.302400+00:00", "trade", 14.49, 10.0]
["2026-08-31T15:31:50.302487+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:31:50.302497+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:31:50.302580+00:00", "trade", 14.49, 80.0]
["2026-08-31T15:31:50.302584+00:00", "trade", 14.49, 12.0]
["2026-08-31T15:31:50.302587+00:00", "trade", 14.49, 12.0]
["2026-08-31T15:31:50.302589+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:31:50.302589+00:00", "trade", 14.49, 50.0]
["2026-08-31T15:31:50.302665+00:00", "trade", 14.49, 22.0]
["2026-08-31T15:31:50.302671+00:00", "trade", 14.49, 18.0]
["2026-08-31T15:31:50.302683+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:31:50.302718+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:31:50.302768+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:31:50.302803+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:50.302938+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:50.302974+00:00", "trade", 14.49, 89.0]
["2026-08-31T15:31:50.303164+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:50.303234+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:50.303425+00:00", "trade", 14.49, 70.0]
["2026-08-31T15:31:50.303469+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:50.303482+00:00", "trade", 14.49, 30.0]
["2026-08-31T15:31:50.303514+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:50.303600+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:50.303600+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:50.303675+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:50.305484+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:50.305950+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:50.345084+00:00", "trade", 14.485, 14.0]
["2026-08-31T15:31:50.345915+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:50.408189+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:50.963777+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:51.127526+00:00", "trade", 14.4937, 174.0]
["2026-08-31T15:31:52.681764+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:52.682376+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:53.005340+00:00", "trade", 14.49, 300.0]
["2026-08-31T15:31:53.005758+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:31:53.038708+00:00", "trade", 14.485, 500.0]
["2026-08-31T15:31:53.045190+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:53.916666+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:53.916856+00:00", "trade", 14.48, 2900.0]
["2026-08-31T15:31:53.916856+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:53.916862+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:31:53.916862+00:00", "trade", 14.48, 5.0]
["2026-08-31T15:31:53.916946+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:53.916986+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:53.917157+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:31:53.917160+00:00", "trade", 14.48, 10.0]
["2026-08-31T15:31:53.917166+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:31:53.917166+00:00", "trade", 14.48, 10.0]
["2026-08-31T15:31:53.917205+00:00", "trade", 14.48, 120.0]
["2026-08-31T15:31:53.917208+00:00", "trade", 14.48, 40.0]
["2026-08-31T15:31:53.917227+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:53.917247+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:53.917252+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:53.917262+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:53.917262+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:53.917322+00:00", "trade", 14.48, 80.0]
["2026-08-31T15:31:53.917322+00:00", "trade", 14.48, 11.0]
["2026-08-31T15:31:53.917328+00:00", "trade", 14.48, 15.0]
["2026-08-31T15:31:53.917331+00:00", "trade", 14.48, 200.0]
["2026-08-31T15:31:53.917344+00:00", "trade", 14.48, 30.0]
["2026-08-31T15:31:53.917407+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:53.917413+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:53.917413+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:53.917424+00:00", "trade", 14.48, 12.0]
["2026-08-31T15:31:53.917437+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:31:53.917458+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:53.917483+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:31:53.917493+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:31:53.917493+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:31:53.917578+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:31:53.917618+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:31:53.917899+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:31:53.917929+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:31:53.917989+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:31:53.918059+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:31:53.918099+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:31:53.918125+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:31:53.918134+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:31:53.918149+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:31:53.918182+00:00", "trade", 14.48, 12.0]
["2026-08-31T15:31:53.918214+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:31:53.918485+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:31:53.918530+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:31:53.918530+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:31:53.918736+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:31:53.919081+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:31:53.919177+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:31:53.920248+00:00", "trade", 14.475, 5.0]
["2026-08-31T15:31:53.920435+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:31:53.928343+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:31:53.928760+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:31:54.018293+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:31:54.019170+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:31:54.921895+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:31:55.272184+00:00", "trade", 14.475, 10.0]
["2026-08-31T15:31:56.004734+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:31:56.005165+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:31:56.005336+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:31:56.006298+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:31:56.007240+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:31:56.009912+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:31:56.009942+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:31:56.009947+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:31:56.009947+00:00", "trade", 14.48, 29.0]
["2026-08-31T15:31:56.009962+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:31:56.010100+00:00", "trade", 14.48, 220.0]
["2026-08-31T15:31:56.010107+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:31:56.010137+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:31:56.010152+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:31:56.010212+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:56.010253+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:56.010344+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:31:56.010363+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:56.010368+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:56.010413+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:31:56.010423+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:31:56.010448+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:31:56.010453+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:31:56.010563+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:31:56.010598+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:31:56.010613+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:31:56.010632+00:00", "trade", 14.48, 200.0]
["2026-08-31T15:31:56.010709+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:31:56.010714+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:31:56.010779+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:56.010859+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:31:56.010914+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:31:56.010974+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:31:56.010999+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:31:56.011009+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:31:56.011080+00:00", "trade", 14.48, 112.0]
["2026-08-31T15:31:56.011140+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:56.011180+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:56.011180+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:56.011195+00:00", "trade", 14.48, 1.0]
["2026-08-31T15:31:56.011255+00:00", "trade", 14.48, 7.0]
["2026-08-31T15:31:56.011288+00:00", "trade", 14.48, 101.0]
["2026-08-31T15:31:56.011312+00:00", "trade", 14.48, 3.0]
["2026-08-31T15:31:56.011335+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:56.011350+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:31:56.011611+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:31:56.011821+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:31:56.011934+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:31:56.012097+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:31:56.012257+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:31:56.012368+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:31:56.016407+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:56.017339+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:56.017700+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:56.017821+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:56.029039+00:00", "trade", 14.48, 150.0]
["2026-08-31T15:31:56.044654+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:56.045122+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:31:56.440816+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:31:56.440818+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:31:56.475786+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:31:56.475791+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:31:56.477398+00:00", "trade", 14.48, 10.0]
["2026-08-31T15:31:56.480637+00:00", "trade", 14.47, 64.0]
["2026-08-31T15:31:56.504273+00:00", "trade", 14.47, 11.0]
["2026-08-31T15:31:57.203796+00:00", "trade", 14.48, 3.0]
["2026-08-31T15:31:57.782564+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:31:57.804098+00:00", "trade", 14.48, 125.0]
["2026-08-31T15:31:57.814735+00:00", "trade", 14.48, 1.0]
["2026-08-31T15:31:57.814795+00:00", "trade", 14.48, 62.0]
["2026-08-31T15:31:57.815495+00:00", "trade", 14.48, 38.0]
["2026-08-31T15:31:57.816058+00:00", "trade", 14.48, 25.0]
["2026-08-31T15:31:57.816662+00:00", "trade", 14.48, 63.0]
["2026-08-31T15:31:57.817360+00:00", "trade", 14.48, 12.0]
["2026-08-31T15:31:57.880393+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:31:57.880417+00:00", "trade", 14.48, 120.0]
["2026-08-31T15:31:57.880775+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:31:57.880931+00:00", "trade", 14.48, 180.0]
["2026-08-31T15:31:59.005649+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:31:59.007507+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:59.007567+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:59.010173+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:59.010233+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:59.010915+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:59.011386+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:59.011842+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:59.011862+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:59.011872+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:59.012749+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:59.015656+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:59.015711+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:59.020152+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:59.020874+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:59.022913+00:00", "trade", 14.485, 800.0]
["2026-08-31T15:31:59.064292+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:59.072141+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:59.073243+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:59.074226+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:59.077443+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:31:59.200435+00:00", "trade", 14.4872, 300.0]
["2026-08-31T15:31:59.997861+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:00.631856+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:00.778375+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:01.246668+00:00", "trade", 14.485, 20.0]
["2026-08-31T15:32:02.004579+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:32:02.004579+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:32:02.004590+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:32:02.004590+00:00", "trade", 14.49, 55.0]
["2026-08-31T15:32:02.004616+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:02.004626+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:32:02.004626+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:02.004630+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:32:02.004630+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:32:02.004641+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:02.004681+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:02.004687+00:00", "trade", 14.49, 40.0]
["2026-08-31T15:32:02.004687+00:00", "trade", 14.49, 130.0]
["2026-08-31T15:32:02.004876+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:32:02.004876+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:02.005011+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:02.005042+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:32:02.005047+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:32:02.005092+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:32:02.005092+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:32:02.005152+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:32:02.005167+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:02.005210+00:00", "trade", 14.49, 200.0]
["2026-08-31T15:32:02.005267+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:02.005488+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:02.005553+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:02.005608+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:02.005648+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:02.005693+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:02.005738+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:02.005775+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:32:02.005929+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:02.005964+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:02.006009+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:02.006079+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:02.006761+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:02.008119+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:02.008565+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:02.009247+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:02.009728+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:02.010199+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:02.010199+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:02.019225+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:02.035775+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:02.036271+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:02.036717+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:02.036717+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:02.274228+00:00", "trade", 14.49, 400.0]
["2026-08-31T15:32:02.274228+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:02.275080+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:02.275571+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:04.443775+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:05.242451+00:00", "trade", 14.495, 200.0]
["2026-08-31T15:32:05.242457+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:32:05.312204+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:05.312660+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:05.321172+00:00", "trade", 14.49, 42.0]
["2026-08-31T15:32:06.348903+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:10.586098+00:00", "trade", 14.4915, 6.0]
["2026-08-31T15:32:12.578902+00:00", "trade", 14.4912, 100.0]
["2026-08-31T15:32:12.580095+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:13.108925+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:13.108975+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:13.109446+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:32:13.109450+00:00", "trade", 14.49, 157.0]
["2026-08-31T15:32:13.109486+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:32:13.109505+00:00", "trade", 14.49, 11.0]
["2026-08-31T15:32:13.109505+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:32:13.109510+00:00", "trade", 14.49, 11.0]
["2026-08-31T15:32:13.109525+00:00", "trade", 14.49, 12.0]
["2026-08-31T15:32:13.109531+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:13.109581+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:13.109611+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:13.109611+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:13.109706+00:00", "trade", 14.49, 11.0]
["2026-08-31T15:32:13.110027+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:13.110052+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:13.110158+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:13.110268+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:13.110418+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:13.110468+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:13.110508+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:13.110684+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:13.110739+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:13.111200+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:13.114292+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:13.143076+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.004196+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.004282+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.004958+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.006627+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.041548+00:00", "trade", 14.485, 1300.0]
["2026-08-31T15:32:16.116733+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:32:16.116734+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.116736+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:32:16.116736+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:32:16.116739+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:32:16.116739+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:32:16.116744+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.116778+00:00", "trade", 14.48, 10.0]
["2026-08-31T15:32:16.116790+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:32:16.116793+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:32:16.116796+00:00", "trade", 14.48, 11.0]
["2026-08-31T15:32:16.116835+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.116845+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.116895+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.116905+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.116983+00:00", "trade", 14.48, 13.0]
["2026-08-31T15:32:16.116983+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:32:16.116992+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:32:16.117015+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.117020+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.117030+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.117045+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.117291+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:32:16.117344+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:32:16.117344+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:32:16.117346+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:32:16.117350+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:32:16.117350+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:32:16.117386+00:00", "trade", 14.48, 52.0]
["2026-08-31T15:32:16.117396+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.117591+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.117702+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.117727+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.117762+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.117772+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.117816+00:00", "trade", 14.47, 300.0]
["2026-08-31T15:32:16.117816+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:32:16.117872+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.117887+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.117917+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.117937+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.118098+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:32:16.118098+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.118203+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.118213+00:00", "trade", 14.47, 34.0]
["2026-08-31T15:32:16.118225+00:00", "trade", 14.47, 10.0]
["2026-08-31T15:32:16.118225+00:00", "trade", 14.47, 74.0]
["2026-08-31T15:32:16.118228+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.118248+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.118253+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.118258+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.118368+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.118378+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.118498+00:00", "trade", 14.47, 600.0]
["2026-08-31T15:32:16.118534+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.118614+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.118734+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.118799+00:00", "quote", 14.46, 14.48]
["2026-08-31T15:32:16.118829+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:32:16.118844+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:32:16.118889+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:32:16.118928+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:32:16.118930+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:32:16.118932+00:00", "trade", 14.47, 44.0]
["2026-08-31T15:32:16.118937+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:32:16.118937+00:00", "trade", 14.47, 200.0]
["2026-08-31T15:32:16.118975+00:00", "quote", 14.46, 14.47]
["2026-08-31T15:32:16.119010+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:32:16.119035+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:32:16.119055+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:32:16.119060+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:32:16.119125+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.119205+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.119235+00:00", "quote", 14.47, 14.47]
["2026-08-31T15:32:16.119245+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.119311+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.119336+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.119376+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.119406+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.119441+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.119466+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.119481+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.119481+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.119521+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.119536+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.119586+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.119596+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.119611+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.119661+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.119671+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.119706+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.119751+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.119782+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.119885+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:32:16.119987+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.120223+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.120223+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.128758+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.129214+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.159767+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.159777+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.169770+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:32:16.170197+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.170212+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:32:16.175304+00:00", "trade", 14.475, 1.0]
["2026-08-31T15:32:16.175379+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:32:16.175385+00:00", "trade", 14.48, 200.0]
["2026-08-31T15:32:16.175388+00:00", "trade", 14.48, 10.0]
["2026-08-31T15:32:16.175388+00:00", "trade", 14.48, 5.0]
["2026-08-31T15:32:16.175680+00:00", "trade", 14.48, 175.0]
["2026-08-31T15:32:16.175700+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:32:16.175875+00:00", "trade", 14.48, 21.0]
["2026-08-31T15:32:16.175955+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:32:16.176005+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:32:16.176071+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.176306+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.176306+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.176316+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.176321+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.176336+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.176457+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.176512+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.176587+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.176602+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.176637+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.176883+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.176953+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.177088+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.177549+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.177980+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.284083+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.541927+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.542373+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.712754+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.713701+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:16.994535+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:19.002643+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:19.002644+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:32:19.002647+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:32:19.002703+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:19.002819+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:32:19.002822+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:32:19.002822+00:00", "trade", 14.49, 80.0]
["2026-08-31T15:32:19.002915+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:32:19.002915+00:00", "trade", 14.49, 18.0]
["2026-08-31T15:32:19.003206+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:32:19.003206+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:32:19.003216+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:32:19.003216+00:00", "trade", 14.49, 8.0]
["2026-08-31T15:32:19.003221+00:00", "trade", 14.49, 7.0]
["2026-08-31T15:32:19.003245+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:32:19.003365+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:19.003666+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:32:19.003731+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:19.003763+00:00", "trade", 14.485, 500.0]
["2026-08-31T15:32:19.003766+00:00", "trade", 14.49, 54.0]
["2026-08-31T15:32:19.003881+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:19.003921+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:19.004212+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:19.004292+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:19.004403+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:19.004718+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:19.004773+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:19.006319+00:00", "trade", 14.485, 14.0]
["2026-08-31T15:32:19.007124+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:19.007124+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:19.009855+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:32:19.010126+00:00", "trade", 14.49, 8.0]
["2026-08-31T15:32:19.027038+00:00", "trade", 14.49, 20.0]
["2026-08-31T15:32:19.150512+00:00", "trade", 14.4891, 1724.0]
["2026-08-31T15:32:19.151533+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:19.151533+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:19.209160+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:19.209200+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:19.209636+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:19.597208+00:00", "trade", 14.485, 250.0]
["2026-08-31T15:32:21.084370+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:32:21.084810+00:00", "trade", 14.485, 1.0]
["2026-08-31T15:32:21.085288+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:32:21.086205+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:32:21.120399+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:32:21.121440+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:21.121460+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:21.121896+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:32:21.135435+00:00", "trade", 14.49, 128.0]
["2026-08-31T15:32:21.146510+00:00", "trade", 14.4859, 5.0]
["2026-08-31T15:32:21.167269+00:00", "trade", 14.485, 79.0]
["2026-08-31T15:32:22.002256+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:32:22.002256+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:32:22.002258+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:32:22.002331+00:00", "trade", 14.49, 36.0]
["2026-08-31T15:32:22.002904+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:32:22.002934+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:32:22.002979+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:32:22.003260+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:32:22.003281+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:32:22.003726+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:32:22.007660+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:32:22.007661+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:22.007736+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:22.009217+00:00", "trade", 14.49, 6.0]
["2026-08-31T15:32:22.009304+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:22.009305+00:00", "trade", 14.49, 12.0]
["2026-08-31T15:32:22.009350+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:22.009350+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:22.009365+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:22.009365+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:22.009375+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:22.009981+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:22.010182+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:22.010222+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:22.029508+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:22.043115+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:27.983400+00:00", "trade", 14.4894, 100.0]
["2026-08-31T15:32:27.984597+00:00", "trade", 14.4859, 155.0]
["2026-08-31T15:32:29.997898+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:30.556675+00:00", "trade", 14.4913, 35.0]
["2026-08-31T15:32:31.947918+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:31.948639+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:32.825943+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:32:32.826003+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:32:32.826063+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:32:32.826544+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:32:32.826583+00:00", "trade", 14.495, 25.0]
["2026-08-31T15:32:32.826916+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:32.826980+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:32:32.827055+00:00", "trade", 14.495, 75.0]
["2026-08-31T15:32:32.834275+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:32:32.835433+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:32:33.399902+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:32:33.607084+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:33.607134+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:33.609300+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:34.090025+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:34.332856+00:00", "trade", 14.495, 700.0]
["2026-08-31T15:32:35.563937+00:00", "trade", 14.49, 3.0]
["2026-08-31T15:32:35.564000+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:32:35.564067+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:32:37.596969+00:00", "trade", 14.4896, 4.0]
["2026-08-31T15:32:41.910172+00:00", "trade", 14.49, 30.0]
["2026-08-31T15:32:44.796477+00:00", "trade", 14.4991, 1000.0]
["2026-08-31T15:32:44.797995+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:44.802275+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:49.015918+00:00", "trade", 14.489, 100.0]
["2026-08-31T15:32:49.017036+00:00", "trade", 14.489, 100.0]
["2026-08-31T15:32:49.639603+00:00", "trade", 14.4863, 178.0]
["2026-08-31T15:32:51.945078+00:00", "trade", 14.4945, 100.0]
["2026-08-31T15:32:52.334085+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:52.334145+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:53.037881+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:32:53.268202+00:00", "trade", 14.5, 500.0]
["2026-08-31T15:32:53.269225+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:32:53.269309+00:00", "trade", 14.495, 25.0]
["2026-08-31T15:32:57.170170+00:00", "trade", 14.495, 500.0]
["2026-08-31T15:32:59.997930+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:33:03.065205+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:33:03.241870+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:33:08.186279+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:33:08.186279+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:33:08.186324+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:33:08.186825+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:33:08.237230+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:33:10.296896+00:00", "trade", 14.486, 146.0]
["2026-08-31T15:33:10.969282+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:33:12.100069+00:00", "trade", 14.495, 5.0]
["2026-08-31T15:33:12.836297+00:00", "trade", 14.4894, 6.0]
["2026-08-31T15:33:13.810826+00:00", "trade", 14.495, 125.0]
["2026-08-31T15:33:13.811168+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:33:13.811235+00:00", "trade", 14.495, 62.0]
["2026-08-31T15:33:13.811267+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:33:13.811304+00:00", "trade", 14.495, 36.0]
["2026-08-31T15:33:13.811917+00:00", "trade", 14.495, 38.0]
["2026-08-31T15:33:13.816127+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:33:13.915144+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:33:13.972776+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:33:13.974229+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:33:13.974671+00:00", "trade", 14.495, 18.0]
["2026-08-31T15:33:15.985921+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:33:17.727109+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:33:17.751415+00:00", "trade", 14.4987, 1.0]
["2026-08-31T15:33:18.337438+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:33:19.768749+00:00", "trade", 14.4999, 20.0]
["2026-08-31T15:33:20.273766+00:00", "trade", 14.4971, 200.0]
["2026-08-31T15:33:23.228237+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:33:23.229846+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:33:25.931670+00:00", "trade", 14.495, 300.0]
["2026-08-31T15:33:27.872830+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:33:29.393928+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:33:29.997958+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:33:33.528314+00:00", "trade", 14.495, 4.0]
["2026-08-31T15:33:34.011643+00:00", "trade", 14.495, 27.0]
["2026-08-31T15:33:35.891411+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:33:35.892337+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:33:36.283954+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:33:36.289538+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:33:36.290718+00:00", "trade", 14.4999, 188.0]
["2026-08-31T15:33:36.292627+00:00", "trade", 14.5, 189.0]
["2026-08-31T15:33:36.293454+00:00", "trade", 14.5, 311.0]
["2026-08-31T15:33:36.293454+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:33:36.293457+00:00", "trade", 14.5, 1200.0]
["2026-08-31T15:33:36.293457+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:33:36.293460+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:33:36.293477+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:33:36.293478+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:33:36.293478+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:33:36.293490+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:33:36.293508+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:33:36.293511+00:00", "trade", 14.5, 40.0]
["2026-08-31T15:33:36.293514+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:33:36.293523+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:33:36.293572+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:33:36.293657+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:33:36.293662+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:33:36.293749+00:00", "trade", 14.5, 6.0]
["2026-08-31T15:33:36.293752+00:00", "trade", 14.5, 156.0]
["2026-08-31T15:33:36.293767+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:33:36.293809+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:33:36.293853+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:33:36.293958+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:33:36.294031+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:33:36.294048+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:33:36.294088+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:36.294089+00:00", "trade", 14.5, 24.0]
["2026-08-31T15:33:36.294314+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:36.294334+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:36.294449+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:36.294525+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:36.294565+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:36.294615+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:36.294685+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:36.294845+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:36.294931+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:36.295011+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:36.295011+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:36.295051+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:36.295051+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:36.295081+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:36.295126+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:36.295346+00:00", "trade", 14.5, 11.0]
["2026-08-31T15:33:36.295677+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:36.295853+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:36.298173+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:36.300608+00:00", "trade", 14.5, 300.0]
["2026-08-31T15:33:36.358572+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:36.373858+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:36.545392+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:36.835182+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:36.836095+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:36.836536+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:37.348485+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:37.384546+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:37.630186+00:00", "trade", 14.4902, 5.0]
["2026-08-31T15:33:39.007482+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:39.279354+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:40.237055+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:40.237747+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:40.238198+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:41.336935+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:41.336960+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:41.642186+00:00", "trade", 14.505, 5.0]
["2026-08-31T15:33:41.642718+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:44.202752+00:00", "trade", 14.5098, 10.0]
["2026-08-31T15:33:44.421317+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:44.421813+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:44.421893+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:44.422134+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:44.668941+00:00", "trade", 14.4941, 108.0]
["2026-08-31T15:33:44.670143+00:00", "trade", 14.4941, 98.0]
["2026-08-31T15:33:44.670670+00:00", "trade", 14.4941, 4.0]
["2026-08-31T15:33:44.936444+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:44.942017+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:46.123511+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:33:46.123907+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:46.124488+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:46.124524+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:46.125040+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:46.125300+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:46.125686+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:47.568643+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:47.569170+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:47.569450+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:47.629826+00:00", "trade", 14.4875, 177.0]
["2026-08-31T15:33:50.319370+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:50.820711+00:00", "trade", 14.5013, 19.0]
["2026-08-31T15:33:50.986068+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:50.986088+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:51.250077+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:51.931751+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:51.931791+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:51.932372+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:51.932853+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:52.578416+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:52.578862+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:52.934230+00:00", "trade", 14.505, 80.0]
["2026-08-31T15:33:52.935222+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:33:52.936715+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:52.937156+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:52.937468+00:00", "trade", 14.505, 2800.0]
["2026-08-31T15:33:52.952462+00:00", "trade", 14.505, 500.0]
["2026-08-31T15:33:52.966951+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:33:52.968505+00:00", "trade", 14.51, 520.0]
["2026-08-31T15:33:52.969630+00:00", "trade", 14.505, 42.0]
["2026-08-31T15:33:52.969633+00:00", "trade", 14.505, 58.0]
["2026-08-31T15:33:52.970030+00:00", "trade", 14.505, 1.0]
["2026-08-31T15:33:52.973368+00:00", "trade", 14.505, 42.0]
["2026-08-31T15:33:52.973368+00:00", "trade", 14.505, 58.0]
["2026-08-31T15:33:52.978733+00:00", "trade", 14.505, 42.0]
["2026-08-31T15:33:53.029912+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:33:55.763326+00:00", "trade", 14.505, 10.0]
["2026-08-31T15:33:55.985892+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:56.052790+00:00", "trade", 14.505, 81.0]
["2026-08-31T15:33:56.934189+00:00", "trade", 14.503, 500.0]
["2026-08-31T15:33:56.935048+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:56.935645+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:56.935789+00:00", "trade", 14.505, 4.0]
["2026-08-31T15:33:56.937283+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:57.414220+00:00", "trade", 14.509, 195.0]
["2026-08-31T15:33:57.625966+00:00", "trade", 14.505, 499.0]
["2026-08-31T15:33:58.107355+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:58.107401+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:58.108187+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:58.122253+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:33:59.164508+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:59.165275+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:33:59.521215+00:00", "trade", 14.505, 200.0]
["2026-08-31T15:33:59.997989+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:34:00.106030+00:00", "trade", 14.4919, 61.0]
["2026-08-31T15:34:00.209191+00:00", "trade", 14.4932, 1.0]
["2026-08-31T15:34:01.205347+00:00", "trade", 14.4932, 149.0]
["2026-08-31T15:34:01.564429+00:00", "trade", 14.505, 38.0]
["2026-08-31T15:34:04.746173+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:34:05.762955+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:34:05.762979+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:34:05.762994+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:34:05.762994+00:00", "trade", 14.5, 51.0]
["2026-08-31T15:34:05.762997+00:00", "trade", 14.5, 11.0]
["2026-08-31T15:34:05.763003+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:34:05.763003+00:00", "trade", 14.5, 46.0]
["2026-08-31T15:34:05.763003+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:34:05.763006+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:34:05.763006+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:34:05.763006+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:34:05.763021+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:34:05.763086+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:34:05.763091+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:34:05.763131+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:34:05.763132+00:00", "trade", 14.5, 58.0]
["2026-08-31T15:34:05.763132+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:34:05.763139+00:00", "trade", 14.5, 58.0]
["2026-08-31T15:34:05.763139+00:00", "trade", 14.5, 18.0]
["2026-08-31T15:34:05.763139+00:00", "trade", 14.5, 2.0]
["2026-08-31T15:34:05.763144+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:34:05.763144+00:00", "trade", 14.5, 2.0]
["2026-08-31T15:34:05.763144+00:00", "trade", 14.5, 4.0]
["2026-08-31T15:34:05.763147+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:34:05.763151+00:00", "trade", 14.5, 2.0]
["2026-08-31T15:34:05.763151+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:34:05.763156+00:00", "trade", 14.5, 4.0]
["2026-08-31T15:34:05.763156+00:00", "trade", 14.5, 87.0]
["2026-08-31T15:34:05.763156+00:00", "trade", 14.5, 13.0]
["2026-08-31T15:34:05.763166+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:34:05.763266+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:34:05.763316+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:34:05.763406+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:34:05.763423+00:00", "trade", 14.5, 15.0]
["2026-08-31T15:34:05.763432+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:34:05.763447+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:05.763526+00:00", "trade", 14.5, 13.0]
["2026-08-31T15:34:05.763529+00:00", "trade", 14.5, 58.0]
["2026-08-31T15:34:05.763622+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:05.763627+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:05.763667+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:05.763893+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:05.763918+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:05.763978+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:05.763988+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:05.764038+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:05.764228+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:05.764254+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:05.764464+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:05.765266+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:05.774177+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:05.801988+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:05.802084+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:06.107686+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:34:06.109461+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:34:06.110895+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:34:06.201014+00:00", "trade", 14.495, 130.0]
["2026-08-31T15:34:06.764075+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:07.723861+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:08.138278+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:09.902265+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:09.902791+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:09.902846+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:09.903197+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:09.903944+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:09.903994+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:09.904798+00:00", "trade", 14.495, 170.0]
["2026-08-31T15:34:09.904813+00:00", "trade", 14.495, 200.0]
["2026-08-31T15:34:09.905282+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:09.905287+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:09.905738+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:09.905738+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:09.913141+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:11.017722+00:00", "trade", 14.4919, 5.0]
["2026-08-31T15:34:13.020441+00:00", "trade", 14.495, 4.0]
["2026-08-31T15:34:13.020441+00:00", "trade", 14.495, 5.0]
["2026-08-31T15:34:13.478961+00:00", "trade", 14.4987, 34.0]
["2026-08-31T15:34:14.640884+00:00", "trade", 14.497, 50.0]
["2026-08-31T15:34:16.607561+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:18.029358+00:00", "trade", 14.499, 485.0]
["2026-08-31T15:34:18.484898+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:34:19.098395+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:34:23.426413+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:23.427200+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:23.437938+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:34:23.723303+00:00", "trade", 14.495, 99.0]
["2026-08-31T15:34:23.724569+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:34:25.244759+00:00", "trade", 14.495, 50.0]
["2026-08-31T15:34:26.663487+00:00", "trade", 14.4939, 150.0]
["2026-08-31T15:34:28.643214+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:29.517207+00:00", "trade", 14.495, 5.0]
["2026-08-31T15:34:29.998021+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:31.055587+00:00", "trade", 14.495, 600.0]
["2026-08-31T15:34:31.057033+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:31.063168+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:33.004723+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:33.004738+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:33.004740+00:00", "trade", 14.49, 500.0]
["2026-08-31T15:34:33.004746+00:00", "trade", 14.49, 200.0]
["2026-08-31T15:34:33.004749+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:34:33.004767+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:34:33.004783+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:33.004791+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:34:33.004797+00:00", "trade", 14.49, 13.0]
["2026-08-31T15:34:33.004797+00:00", "trade", 14.49, 12.0]
["2026-08-31T15:34:33.004818+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:33.004908+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:33.004924+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:33.004958+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:33.004962+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:34:33.004963+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:33.004978+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:33.004992+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:34:33.005005+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:34:33.005005+00:00", "trade", 14.49, 15.0]
["2026-08-31T15:34:33.005008+00:00", "trade", 14.49, 13.0]
["2026-08-31T15:34:33.005008+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:34:33.005029+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:34:33.005179+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:34:33.005179+00:00", "trade", 14.49, 28.0]
["2026-08-31T15:34:33.005245+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:34:33.005248+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:34:33.005251+00:00", "trade", 14.49, 17.0]
["2026-08-31T15:34:33.005257+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:34:33.005266+00:00", "trade", 14.49, 150.0]
["2026-08-31T15:34:33.005274+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:33.005324+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:33.005335+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:34:33.005359+00:00", "trade", 14.495, 28.0]
["2026-08-31T15:34:33.005362+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:34:33.005369+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:33.005525+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:34:33.005552+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:34:33.005552+00:00", "trade", 14.49, 51.0]
["2026-08-31T15:34:33.005702+00:00", "trade", 14.49, 242.0]
["2026-08-31T15:34:33.005720+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:34:33.005760+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:34:33.005800+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:34:33.005810+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:34:33.005921+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:33.005941+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:33.005964+00:00", "trade", 14.49, 12.0]
["2026-08-31T15:34:33.005966+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:33.005968+00:00", "trade", 14.49, 51.0]
["2026-08-31T15:34:33.005968+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:34:33.005986+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:34:33.005991+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:34:33.005996+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:34:33.005996+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:34:33.006024+00:00", "trade", 14.49, 92.0]
["2026-08-31T15:34:33.006131+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:34:33.006206+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:34:33.006211+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:34:33.006211+00:00", "trade", 14.49, 51.0]
["2026-08-31T15:34:33.006212+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:33.006212+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:34:33.006216+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:34:33.006216+00:00", "trade", 14.49, 4.0]
["2026-08-31T15:34:33.006219+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:34:33.006240+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:34:33.006241+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:33.006246+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:34:33.006291+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:33.006778+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:33.006899+00:00", "trade", 14.49, 15.0]
["2026-08-31T15:34:33.007078+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:33.007128+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:33.007244+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:33.008276+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:33.015448+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:36.004117+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:36.004949+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:37.412894+00:00", "trade", 14.4915, 5.0]
["2026-08-31T15:34:39.326015+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:34:41.754298+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:41.754299+00:00", "trade", 14.49, 85.0]
["2026-08-31T15:34:41.754302+00:00", "trade", 14.49, 15.0]
["2026-08-31T15:34:41.754362+00:00", "trade", 14.49, 1435.0]
["2026-08-31T15:34:41.754363+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:41.754365+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:34:41.754377+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:34:41.754409+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:41.754434+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:41.754449+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:41.754675+00:00", "trade", 14.49, 14.0]
["2026-08-31T15:34:41.754675+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:34:41.754678+00:00", "trade", 14.49, 150.0]
["2026-08-31T15:34:41.754681+00:00", "trade", 14.49, 10.0]
["2026-08-31T15:34:41.754759+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:41.754764+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:41.754774+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:41.754856+00:00", "trade", 14.49, 51.0]
["2026-08-31T15:34:41.754856+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:34:41.754859+00:00", "trade", 14.49, 10.0]
["2026-08-31T15:34:41.754862+00:00", "trade", 14.49, 14.0]
["2026-08-31T15:34:41.754955+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:34:41.754967+00:00", "trade", 14.49, 20.0]
["2026-08-31T15:34:41.754973+00:00", "trade", 14.49, 10.0]
["2026-08-31T15:34:41.754975+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:34:41.754980+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:34:41.754990+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:34:41.755035+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:34:41.755085+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:41.755256+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:41.755326+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:41.755396+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:41.755400+00:00", "trade", 14.49, 19.0]
["2026-08-31T15:34:41.755446+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:41.755486+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:41.756007+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:41.756007+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:41.757802+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:41.758248+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:41.768527+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:41.835592+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:34:41.836353+00:00", "trade", 14.485, 200.0]
["2026-08-31T15:34:41.850297+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:34:41.851294+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:41.888843+00:00", "trade", 14.485, 12.0]
["2026-08-31T15:34:41.958725+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:42.106983+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:42.235166+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:34:42.235444+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:43.567694+00:00", "trade", 14.4976, 171.0]
["2026-08-31T15:34:45.320392+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:46.413757+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:46.821107+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:46.821563+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:47.820046+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:47.903445+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:47.903926+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:49.083175+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:49.098197+00:00", "trade", 14.485, 1.0]
["2026-08-31T15:34:50.194930+00:00", "trade", 14.485, 10.0]
["2026-08-31T15:34:50.196071+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:50.330715+00:00", "trade", 14.4863, 400.0]
["2026-08-31T15:34:53.084841+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:55.307190+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:55.331703+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:56.587301+00:00", "trade", 14.494, 100.0]
["2026-08-31T15:34:59.108098+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:59.139206+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:34:59.141654+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:34:59.147199+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:34:59.167504+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:34:59.176832+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:34:59.992264+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:59.992266+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:34:59.992330+00:00", "trade", 14.48, 5.0]
["2026-08-31T15:34:59.992330+00:00", "trade", 14.48, 87.0]
["2026-08-31T15:34:59.992338+00:00", "trade", 14.48, 1300.0]
["2026-08-31T15:34:59.992339+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:59.992345+00:00", "trade", 14.48, 67.0]
["2026-08-31T15:34:59.992348+00:00", "trade", 14.48, 60.0]
["2026-08-31T15:34:59.992605+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:59.992637+00:00", "trade", 14.48, 10.0]
["2026-08-31T15:34:59.992637+00:00", "trade", 14.48, 117.0]
["2026-08-31T15:34:59.992642+00:00", "trade", 14.48, 15.0]
["2026-08-31T15:34:59.992642+00:00", "trade", 14.48, 150.0]
["2026-08-31T15:34:59.992796+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:59.992814+00:00", "trade", 14.48, 21.0]
["2026-08-31T15:34:59.992817+00:00", "trade", 14.48, 148.0]
["2026-08-31T15:34:59.992841+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:59.992976+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:34:59.993121+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:34:59.993161+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:59.993301+00:00", "trade", 14.48, 10.0]
["2026-08-31T15:34:59.993332+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:34:59.993397+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:34:59.993442+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:34:59.993492+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:34:59.993848+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:34:59.996369+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:59.996395+00:00", "trade", 14.48, 13.0]
["2026-08-31T15:34:59.996398+00:00", "trade", 14.48, 56.0]
["2026-08-31T15:34:59.996399+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:59.996449+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:59.996479+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:59.996650+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:59.996935+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:59.996950+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:59.996965+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:59.997016+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:59.997056+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:59.997056+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:59.997376+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:59.997898+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:59.998048+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:59.998334+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:34:59.999747+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:00.043364+00:00", "trade", 14.4805, 100.0]
["2026-08-31T15:35:00.103474+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:00.713713+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:00.714239+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:00.714239+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:00.714670+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:00.714685+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:00.723651+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:01.298716+00:00", "trade", 14.485, 69.0]
["2026-08-31T15:35:02.946921+00:00", "trade", 14.485, 103.0]
["2026-08-31T15:35:02.947959+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:02.948441+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:02.948927+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:02.948927+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:02.949353+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:02.958409+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:07.588606+00:00", "trade", 14.4885, 72.0]
["2026-08-31T15:35:08.264069+00:00", "trade", 14.485, 1.0]
["2026-08-31T15:35:09.388008+00:00", "trade", 14.4936, 100.0]
["2026-08-31T15:35:09.390244+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:10.400126+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:35:10.400876+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:10.401067+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:10.401092+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:10.401353+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:10.401628+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:10.401834+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:10.410820+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:10.702986+00:00", "trade", 14.4908, 94.0]
["2026-08-31T15:35:11.913083+00:00", "trade", 14.48, 13.0]
["2026-08-31T15:35:11.913086+00:00", "trade", 14.48, 54.0]
["2026-08-31T15:35:11.913089+00:00", "trade", 14.48, 10.0]
["2026-08-31T15:35:11.913089+00:00", "trade", 14.48, 23.0]
["2026-08-31T15:35:11.913710+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:11.913735+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:11.914206+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:11.914246+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:11.914687+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:11.923654+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:17.102676+00:00", "trade", 14.48, 1.0]
["2026-08-31T15:35:17.851473+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:18.801205+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:18.811610+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:20.443577+00:00", "trade", 14.4906, 60.0]
["2026-08-31T15:35:20.487536+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:35:20.548139+00:00", "trade", 14.4933, 100.0]
["2026-08-31T15:35:25.295835+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:25.299158+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:25.299669+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:35:25.300847+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:25.301373+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:25.615662+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:25.616594+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:35:25.617335+00:00", "trade", 14.48, 10.0]
["2026-08-31T15:35:25.617566+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:25.617902+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:35:25.618899+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:25.619075+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:25.619075+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:25.619806+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:25.619821+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:25.620172+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:26.168153+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:35:26.168699+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:35:28.030198+00:00", "trade", 14.48, 1.0]
["2026-08-31T15:35:28.030201+00:00", "trade", 14.48, 1.0]
["2026-08-31T15:35:28.030201+00:00", "trade", 14.48, 18.0]
["2026-08-31T15:35:28.030204+00:00", "trade", 14.48, 12.0]
["2026-08-31T15:35:28.030218+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:28.030238+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:28.030428+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:28.030879+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:28.051446+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:35:28.053203+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:35:28.053347+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:35:28.053900+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:35:29.070932+00:00", "trade", 14.47, 200.0]
["2026-08-31T15:35:29.070935+00:00", "trade", 14.47, 100.0]
["2026-08-31T15:35:29.071042+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:29.071277+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:29.071779+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:29.071819+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:29.072260+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:29.072656+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:29.081221+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:29.998075+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:30.773843+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:30.813793+00:00", "trade", 14.475, 20.0]
["2026-08-31T15:35:31.996663+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:35:31.997337+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:32.853209+00:00", "trade", 14.475, 2.0]
["2026-08-31T15:35:32.872581+00:00", "trade", 14.4929, 100.0]
["2026-08-31T15:35:33.791783+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:35:33.792538+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:34.009012+00:00", "trade", 14.475, 28.0]
["2026-08-31T15:35:34.428999+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:34.429385+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:34.599817+00:00", "trade", 14.4774, 38.0]
["2026-08-31T15:35:34.602388+00:00", "trade", 14.475, 1.0]
["2026-08-31T15:35:34.642059+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:35:34.858242+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:35.273996+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:35:35.274678+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:36.022926+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:37.305990+00:00", "trade", 14.4932, 151.0]
["2026-08-31T15:35:37.607380+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:37.607435+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:38.431663+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:38.431703+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:38.432144+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:38.432149+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:38.441111+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:39.400626+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:39.400852+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:39.400892+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:39.401228+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:39.401483+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:41.047138+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:41.311690+00:00", "trade", 14.4932, 171.0]
["2026-08-31T15:35:44.294281+00:00", "trade", 14.475, 1.0]
["2026-08-31T15:35:44.298043+00:00", "trade", 14.475, 63.0]
["2026-08-31T15:35:44.299094+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:48.010053+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:48.011396+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:50.106712+00:00", "trade", 14.4926, 100.0]
["2026-08-31T15:35:51.846858+00:00", "trade", 14.4901, 10.0]
["2026-08-31T15:35:53.124034+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:53.132435+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:35:53.132802+00:00", "trade", 14.475, 50.0]
["2026-08-31T15:35:53.133486+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:53.133942+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:55.049826+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:35:59.998102+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:00.213094+00:00", "trade", 14.475, 48.0]
["2026-08-31T15:36:00.791327+00:00", "trade", 14.4879, 76.0]
["2026-08-31T15:36:00.793284+00:00", "trade", 14.4879, 76.0]
["2026-08-31T15:36:01.119601+00:00", "trade", 14.475, 26.0]
["2026-08-31T15:36:01.150467+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:01.150954+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:01.748702+00:00", "trade", 14.4714, 129.0]
["2026-08-31T15:36:02.104834+00:00", "trade", 14.475, 5.0]
["2026-08-31T15:36:02.252002+00:00", "trade", 14.47, 1.0]
["2026-08-31T15:36:02.351031+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:36:02.351874+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:02.415540+00:00", "trade", 14.475, 137.0]
["2026-08-31T15:36:02.415986+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:03.166083+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:36:04.240380+00:00", "trade", 14.475, 45.0]
["2026-08-31T15:36:07.952623+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:36:08.110124+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:10.538744+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:10.539190+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:11.138658+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:12.733035+00:00", "trade", 14.4859, 100.0]
["2026-08-31T15:36:13.420755+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:36:13.564205+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:14.507953+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:14.508429+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:14.642369+00:00", "trade", 14.4858, 1.0]
["2026-08-31T15:36:15.610751+00:00", "trade", 14.48, 5.0]
["2026-08-31T15:36:15.610757+00:00", "trade", 14.48, 968.0]
["2026-08-31T15:36:15.610765+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:15.610766+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:36:15.610770+00:00", "trade", 14.48, 5.0]
["2026-08-31T15:36:15.610772+00:00", "trade", 14.48, 5.0]
["2026-08-31T15:36:15.610775+00:00", "trade", 14.48, 5.0]
["2026-08-31T15:36:15.610775+00:00", "trade", 14.48, 1500.0]
["2026-08-31T15:36:15.610841+00:00", "trade", 14.48, 47.0]
["2026-08-31T15:36:15.610845+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:15.610850+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:15.610868+00:00", "trade", 14.48, 125.0]
["2026-08-31T15:36:15.610880+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:15.610919+00:00", "trade", 14.48, 47.0]
["2026-08-31T15:36:15.610940+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:15.610959+00:00", "trade", 14.48, 28.0]
["2026-08-31T15:36:15.610961+00:00", "trade", 14.48, 97.0]
["2026-08-31T15:36:15.611139+00:00", "trade", 14.48, 17.0]
["2026-08-31T15:36:15.611139+00:00", "trade", 14.48, 10.0]
["2026-08-31T15:36:15.611143+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:36:15.611146+00:00", "trade", 14.48, 1.0]
["2026-08-31T15:36:15.611146+00:00", "trade", 14.48, 19.0]
["2026-08-31T15:36:15.611171+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:15.611201+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:15.611221+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:15.611266+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:15.611308+00:00", "trade", 14.48, 13.0]
["2026-08-31T15:36:15.611308+00:00", "trade", 14.48, 180.0]
["2026-08-31T15:36:15.611310+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:36:15.611321+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:15.611346+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:15.611376+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:15.611381+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:36:15.611386+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:36:15.611412+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:36:15.611432+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:36:15.611432+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:36:15.611467+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:36:15.611487+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:15.611747+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:15.611838+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:15.611868+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:15.611968+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:15.611988+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:15.612013+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:15.612068+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:15.612269+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:15.612269+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:15.612549+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:15.612990+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:15.613953+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:15.613953+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:15.614389+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:15.648440+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:15.648981+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:15.766075+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:15.766957+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:18.396936+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:20.927180+00:00", "trade", 14.4887, 90.0]
["2026-08-31T15:36:22.420009+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:25.702855+00:00", "trade", 14.4781, 10.0]
["2026-08-31T15:36:25.704597+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:25.778982+00:00", "trade", 14.4781, 6.0]
["2026-08-31T15:36:25.824110+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:36:25.824147+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:25.824207+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:25.824538+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:25.824658+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:25.824704+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:25.824719+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:25.824734+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:25.824764+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:25.824899+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:25.825024+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:25.825150+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:25.825150+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:25.825511+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:25.825586+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:25.825611+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:25.826733+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:25.834457+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:25.834953+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:25.834953+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:26.321480+00:00", "trade", 14.485, 10.0]
["2026-08-31T15:36:27.252702+00:00", "trade", 14.485, 15.0]
["2026-08-31T15:36:27.814473+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:28.106794+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:28.106844+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:28.752888+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:29.998126+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:30.705770+00:00", "trade", 14.485, 4.0]
["2026-08-31T15:36:30.705776+00:00", "trade", 14.485, 4.0]
["2026-08-31T15:36:31.365045+00:00", "trade", 14.485, 4549.0]
["2026-08-31T15:36:31.366108+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:31.366549+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:33.614002+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:33.614433+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:33.699942+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:36:35.113570+00:00", "trade", 14.4801, 50.0]
["2026-08-31T15:36:38.056981+00:00", "trade", 14.4826, 167.0]
["2026-08-31T15:36:38.087109+00:00", "trade", 14.4886, 9.0]
["2026-08-31T15:36:42.775204+00:00", "trade", 14.485, 200.0]
["2026-08-31T15:36:42.776259+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:36:42.776299+00:00", "trade", 14.485, 25.0]
["2026-08-31T15:36:42.776321+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:42.776768+00:00", "trade", 14.485, 75.0]
["2026-08-31T15:36:42.776807+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:42.776810+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:36:42.810670+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:36:47.367157+00:00", "trade", 14.48, 1.0]
["2026-08-31T15:36:49.100085+00:00", "trade", 14.4899, 50.0]
["2026-08-31T15:36:49.732815+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:49.732835+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:49.732840+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:36:49.733322+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:49.733322+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:49.733337+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:49.733357+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:49.733422+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:49.733798+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:49.733798+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:49.733888+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:49.758802+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:49.813903+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:50.166906+00:00", "trade", 14.4914, 100.0]
["2026-08-31T15:36:52.468210+00:00", "trade", 14.48, 13.0]
["2026-08-31T15:36:52.468216+00:00", "trade", 14.48, 30.0]
["2026-08-31T15:36:52.468216+00:00", "trade", 14.48, 10.0]
["2026-08-31T15:36:52.468216+00:00", "trade", 14.48, 47.0]
["2026-08-31T15:36:52.468496+00:00", "trade", 14.48, 20.0]
["2026-08-31T15:36:52.468499+00:00", "trade", 14.48, 22.0]
["2026-08-31T15:36:52.468501+00:00", "trade", 14.48, 12.0]
["2026-08-31T15:36:52.468536+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:52.468546+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:52.468580+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:36:52.468586+00:00", "trade", 14.48, 58.0]
["2026-08-31T15:36:52.468589+00:00", "trade", 14.48, 10.0]
["2026-08-31T15:36:52.468677+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:36:52.468677+00:00", "trade", 14.48, 5.0]
["2026-08-31T15:36:52.468747+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:52.468787+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:52.468802+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:52.468847+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:52.468899+00:00", "trade", 14.48, 15.0]
["2026-08-31T15:36:52.468899+00:00", "trade", 14.48, 12.0]
["2026-08-31T15:36:52.468901+00:00", "trade", 14.48, 26.0]
["2026-08-31T15:36:52.468929+00:00", "trade", 14.48, 74.0]
["2026-08-31T15:36:52.468967+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:52.469112+00:00", "trade", 14.48, 22.0]
["2026-08-31T15:36:52.469116+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:36:52.469116+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:36:52.469163+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:52.469198+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:52.469203+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:36:52.469205+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:36:52.469223+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:36:52.469223+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:36:52.469233+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:36:52.469238+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:36:52.469243+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:52.469253+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:52.469278+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:52.469293+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:52.469414+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:52.469424+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:52.469464+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:52.469529+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:52.469810+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:52.469855+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:52.469890+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:52.470035+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:52.470366+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:52.470486+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:52.471123+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:52.472105+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:52.472245+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:52.502452+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:52.502979+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:52.502979+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:52.503379+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:52.503379+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:52.505435+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:36:52.512416+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:52.512902+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:52.546787+00:00", "trade", 14.475, 82.0]
["2026-08-31T15:36:52.547835+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:53.182347+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:56.401504+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:36:59.998146+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:37:00.606906+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:37:00.606956+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:37:00.606966+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:37:00.607272+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:37:00.607488+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:37:00.607773+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:37:00.607798+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:37:00.607821+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:37:00.608224+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:37:00.608315+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:37:00.608329+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:37:00.608670+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:37:00.608873+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:37:00.608924+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:37:00.609132+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:37:00.609152+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:37:00.609352+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:37:00.609366+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:37:00.609598+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:37:00.609648+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:37:00.610307+00:00", "trade", 14.475, 300.0]
["2026-08-31T15:37:00.611736+00:00", "trade", 14.475, 190.0]
["2026-08-31T15:37:00.617216+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:37:00.827647+00:00", "trade", 14.48, 30.0]
["2026-08-31T15:37:02.693077+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:37:02.765081+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:37:08.001778+00:00", "trade", 14.475, 13.0]
["2026-08-31T15:37:10.409129+00:00", "trade", 14.4807, 143.0]
["2026-08-31T15:37:10.685274+00:00", "trade", 14.475, 185.0]
["2026-08-31T15:37:10.843147+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:37:10.844410+00:00", "trade", 14.4713, 1.0]
["2026-08-31T15:37:11.384752+00:00", "trade", 14.4776, 10.0]
["2026-08-31T15:37:14.711618+00:00", "trade", 14.4787, 70.0]
["2026-08-31T15:37:14.912073+00:00", "trade", 14.475, 1.0]
["2026-08-31T15:37:15.484955+00:00", "trade", 14.48, 200.0]
["2026-08-31T15:37:15.484971+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:37:15.484971+00:00", "trade", 14.48, 72.0]
["2026-08-31T15:37:15.484973+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:37:15.485125+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:37:15.485127+00:00", "trade", 14.48, 1100.0]
["2026-08-31T15:37:15.485130+00:00", "trade", 14.48, 4.0]
["2026-08-31T15:37:15.485240+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:37:15.485285+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:37:15.485332+00:00", "trade", 14.48, 140.0]
["2026-08-31T15:37:15.485332+00:00", "trade", 14.48, 1.0]
["2026-08-31T15:37:15.485355+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:37:15.485426+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:37:15.485526+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:37:15.485581+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:37:15.485631+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:15.485681+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:15.485726+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:15.485806+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:15.485841+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:15.485906+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:15.485927+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:15.486112+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:15.486267+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:15.486307+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:15.486408+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:15.486443+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:15.486513+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:15.486528+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:15.486703+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:15.486874+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:15.487360+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:15.487614+00:00", "trade", 14.48, 200.0]
["2026-08-31T15:37:15.487971+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:15.487971+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:15.488006+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:15.489019+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:15.489931+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:15.496494+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:37:15.498412+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:37:15.791645+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:16.409376+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:16.626835+00:00", "trade", 14.4897, 10.0]
["2026-08-31T15:37:16.627902+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:17.246413+00:00", "trade", 14.4813, 1.0]
["2026-08-31T15:37:18.638932+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:18.773582+00:00", "trade", 14.485, 50.0]
["2026-08-31T15:37:19.669682+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:19.970665+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:37:19.971823+00:00", "trade", 14.485, 10.0]
["2026-08-31T15:37:19.971823+00:00", "trade", 14.485, 10.0]
["2026-08-31T15:37:19.971907+00:00", "trade", 14.485, 10.0]
["2026-08-31T15:37:19.972069+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:37:19.972129+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:37:19.972174+00:00", "trade", 14.485, 10.0]
["2026-08-31T15:37:19.972364+00:00", "trade", 14.485, 10.0]
["2026-08-31T15:37:19.972547+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:37:19.972598+00:00", "trade", 14.485, 10.0]
["2026-08-31T15:37:19.972626+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:37:19.972695+00:00", "trade", 14.485, 30.0]
["2026-08-31T15:37:19.973080+00:00", "trade", 14.485, 30.0]
["2026-08-31T15:37:19.973116+00:00", "trade", 14.485, 10.0]
["2026-08-31T15:37:19.973425+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:19.973651+00:00", "trade", 14.485, 50.0]
["2026-08-31T15:37:19.976980+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:37:19.978307+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:19.979695+00:00", "trade", 14.485, 200.0]
["2026-08-31T15:37:19.982182+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:37:19.985674+00:00", "trade", 14.485, 71.0]
["2026-08-31T15:37:19.991554+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:20.200852+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:20.202267+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:37:22.520302+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:22.530641+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:22.532329+00:00", "trade", 14.485, 28.0]
["2026-08-31T15:37:24.106946+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:25.800182+00:00", "trade", 14.4822, 7.0]
["2026-08-31T15:37:27.626751+00:00", "trade", 14.485, 69.0]
["2026-08-31T15:37:27.627112+00:00", "trade", 14.485, 1.0]
["2026-08-31T15:37:29.998169+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:34.112183+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:35.277400+00:00", "trade", 14.4814, 168.0]
["2026-08-31T15:37:37.256465+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:37:37.259340+00:00", "trade", 14.485, 46.0]
["2026-08-31T15:37:40.020429+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:37:40.020429+00:00", "trade", 14.485, 25.0]
["2026-08-31T15:37:40.914209+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:40.919207+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:37:43.018844+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:37:43.021927+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:37:43.025021+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:37:44.050361+00:00", "trade", 14.4801, 1.0]
["2026-08-31T15:37:44.269201+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:46.507749+00:00", "trade", 14.4813, 8.0]
["2026-08-31T15:37:49.596710+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:52.994959+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:53.537518+00:00", "trade", 14.482, 200.0]
["2026-08-31T15:37:54.168502+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:37:54.299231+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:55.027606+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:55.057792+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:37:55.063289+00:00", "trade", 14.485, 63.0]
["2026-08-31T15:37:55.063911+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:37:55.065150+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:37:55.242528+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:55.242573+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:55.245560+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:37:59.857558+00:00", "trade", 14.485, 7.0]
["2026-08-31T15:37:59.998191+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:38:02.721964+00:00", "trade", 14.485, 34.0]
["2026-08-31T15:38:02.741505+00:00", "trade", 14.485, 18.0]
["2026-08-31T15:38:02.860068+00:00", "trade", 14.4899, 500.0]
["2026-08-31T15:38:04.476208+00:00", "trade", 14.48, 5.0]
["2026-08-31T15:38:04.476211+00:00", "trade", 14.48, 95.0]
["2026-08-31T15:38:05.471230+00:00", "trade", 14.489, 200.0]
["2026-08-31T15:38:05.471894+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:38:05.472375+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:38:05.473335+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:38:05.474883+00:00", "trade", 14.485, 300.0]
["2026-08-31T15:38:19.125806+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:38:22.751382+00:00", "trade", 14.48, 7.0]
["2026-08-31T15:38:24.238139+00:00", "trade", 14.485, 65.0]
["2026-08-31T15:38:24.296351+00:00", "trade", 14.4801, 313.0]
["2026-08-31T15:38:26.145477+00:00", "trade", 14.48, 125.0]
["2026-08-31T15:38:26.146397+00:00", "trade", 14.48, 25.0]
["2026-08-31T15:38:29.998213+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:38:30.709354+00:00", "trade", 14.4828, 1.0]
["2026-08-31T15:38:33.371268+00:00", "trade", 14.4819, 170.0]
["2026-08-31T15:38:33.776008+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:38:34.009039+00:00", "trade", 14.485, 257.0]
["2026-08-31T15:38:34.984063+00:00", "trade", 14.4897, 8000.0]
["2026-08-31T15:38:39.921692+00:00", "trade", 14.485, 1.0]
["2026-08-31T15:38:39.927241+00:00", "trade", 14.49, 114.0]
["2026-08-31T15:38:39.927283+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:38:39.927286+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:38:39.927286+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:38:39.927289+00:00", "trade", 14.49, 273.0]
["2026-08-31T15:38:39.927373+00:00", "trade", 14.49, 727.0]
["2026-08-31T15:38:39.927373+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:38:39.927376+00:00", "trade", 14.49, 200.0]
["2026-08-31T15:38:39.927418+00:00", "trade", 14.49, 280.0]
["2026-08-31T15:38:39.927418+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:38:39.927418+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:38:39.927533+00:00", "trade", 14.49, 112.0]
["2026-08-31T15:38:39.927533+00:00", "trade", 14.49, 25.0]
["2026-08-31T15:38:39.927568+00:00", "trade", 14.49, 89.0]
["2026-08-31T15:38:39.927589+00:00", "trade", 14.49, 89.0]
["2026-08-31T15:38:39.927623+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:38:39.927784+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:38:39.927788+00:00", "trade", 14.49, 11.0]
["2026-08-31T15:38:39.927829+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:38:39.927834+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:38:39.927849+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:38:39.927851+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:38:39.927884+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:38:39.927887+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:38:39.927924+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:39.927932+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:38:39.927935+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:38:39.927935+00:00", "trade", 14.49, 50.0]
["2026-08-31T15:38:39.928165+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:39.928185+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:39.928255+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:39.928295+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:39.928410+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:39.928455+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:39.928606+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:39.928611+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:39.928651+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:39.928651+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:39.928691+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:39.928721+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:39.928731+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:39.928891+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:39.929774+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:39.931974+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:39.931989+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:39.932490+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:39.932490+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:39.932931+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:39.943004+00:00", "trade", 14.49, 11.0]
["2026-08-31T15:38:39.944018+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:39.944499+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:39.944499+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:39.944980+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:39.944980+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:40.028053+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:40.464577+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:40.465580+00:00", "trade", 14.5, 400.0]
["2026-08-31T15:38:40.466582+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:40.466627+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:40.468900+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:38:40.469750+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:42.216756+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:42.216759+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:38:42.216891+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:42.217673+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:42.217703+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:42.217783+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:42.218149+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:42.520038+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:42.908458+00:00", "trade", 14.4939, 5.0]
["2026-08-31T15:38:44.957023+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:44.957484+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:47.248110+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:47.387645+00:00", "trade", 14.4862, 149.0]
["2026-08-31T15:38:50.173463+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:50.606434+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:50.606484+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:50.606494+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:50.608319+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:51.693222+00:00", "trade", 14.49, 200.0]
["2026-08-31T15:38:52.925273+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:55.576096+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:57.735409+00:00", "trade", 14.495, 125.0]
["2026-08-31T15:38:59.282741+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:38:59.998235+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:00.108490+00:00", "trade", 14.486, 181.0]
["2026-08-31T15:39:00.516063+00:00", "trade", 14.495, 28.0]
["2026-08-31T15:39:01.041024+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:01.282699+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:01.285013+00:00", "trade", 14.495, 4.0]
["2026-08-31T15:39:01.285013+00:00", "trade", 14.495, 4.0]
["2026-08-31T15:39:01.285596+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:01.285631+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:01.286077+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:39:01.286081+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:39:01.286082+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:01.286083+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:39:01.286083+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:39:01.286086+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:39:01.286108+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:39:01.286152+00:00", "trade", 14.5, 12.0]
["2026-08-31T15:39:01.286158+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:39:01.286634+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:39:01.286684+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:39:01.286718+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:39:01.286718+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:39:01.286721+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:39:01.286774+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:39:01.286779+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:39:01.286781+00:00", "trade", 14.5, 50.0]
["2026-08-31T15:39:01.286781+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:39:01.286784+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:39:01.286819+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:39:01.287075+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:39:01.287075+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:39:01.287157+00:00", "trade", 14.505, 24.0]
["2026-08-31T15:39:01.287230+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:39:01.287315+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:39:01.287476+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:39:01.287516+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:39:01.287516+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:39:01.287576+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:39:01.287746+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:39:01.288353+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:39:01.299152+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:39:01.301925+00:00", "trade", 14.5, 7.0]
["2026-08-31T15:39:01.393533+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:39:01.393684+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:39:01.796462+00:00", "trade", 14.505, 5.0]
["2026-08-31T15:39:01.797561+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:39:03.030493+00:00", "trade", 14.5087, 1.0]
["2026-08-31T15:39:05.028287+00:00", "trade", 14.505, 15.0]
["2026-08-31T15:39:06.347637+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:39:06.395018+00:00", "trade", 14.505, 10.0]
["2026-08-31T15:39:07.136317+00:00", "trade", 14.5091, 735.0]
["2026-08-31T15:39:08.761418+00:00", "trade", 14.5054, 65.0]
["2026-08-31T15:39:10.551537+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:39:10.551587+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:39:10.551752+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:39:11.561002+00:00", "trade", 14.51, 50.0]
["2026-08-31T15:39:11.561002+00:00", "trade", 14.51, 50.0]
["2026-08-31T15:39:18.459012+00:00", "trade", 14.505, 33.0]
["2026-08-31T15:39:22.608124+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:39:22.608325+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:39:24.001746+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:39:25.033428+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:39:25.034193+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:39:25.038754+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:39:29.998262+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:39:30.106740+00:00", "trade", 14.5, 63.0]
["2026-08-31T15:39:31.529339+00:00", "trade", 14.505, 350.0]
["2026-08-31T15:39:31.529540+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:39:31.529550+00:00", "trade", 14.5, 58.0]
["2026-08-31T15:39:31.529910+00:00", "trade", 14.5, 21.0]
["2026-08-31T15:39:31.529911+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:39:31.529913+00:00", "trade", 14.5, 36.0]
["2026-08-31T15:39:31.529916+00:00", "trade", 14.5, 2500.0]
["2026-08-31T15:39:31.529919+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:39:31.530005+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:39:31.530010+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:39:31.530065+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:39:31.530090+00:00", "trade", 14.5, 17.0]
["2026-08-31T15:39:31.530090+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:39:31.530096+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:39:31.530096+00:00", "trade", 14.5, 12.0]
["2026-08-31T15:39:31.530132+00:00", "trade", 14.5, 24.0]
["2026-08-31T15:39:31.530136+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:39:31.530180+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:31.530206+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:39:31.530216+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:31.530426+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:31.530647+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:31.530662+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:31.530782+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:31.530911+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:39:31.530957+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:31.530982+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:31.531013+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:31.531058+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:31.531103+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:31.531298+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:31.531318+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:31.531664+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:31.531824+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:31.532621+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:31.532742+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:31.533102+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:31.533584+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:31.534222+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:39:31.534822+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:31.535784+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:31.555350+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:39:31.555792+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:39:31.555882+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:31.556749+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:31.557190+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:31.950311+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:32.196962+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:39:32.196964+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:32.197395+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:32.197881+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:39:32.198520+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:39:33.415205+00:00", "trade", 14.487, 9.0]
["2026-08-31T15:39:34.878921+00:00", "trade", 14.4927, 180.0]
["2026-08-31T15:39:35.080617+00:00", "trade", 14.49, 4.0]
["2026-08-31T15:39:35.469419+00:00", "trade", 14.49, 67.0]
["2026-08-31T15:39:35.739944+00:00", "trade", 14.4927, 144.0]
["2026-08-31T15:39:36.756238+00:00", "trade", 14.49, 3.0]
["2026-08-31T15:39:39.143261+00:00", "trade", 14.4998, 13.0]
["2026-08-31T15:39:39.607233+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:39:39.631597+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:39:41.024969+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:39:41.024981+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:41.025026+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:41.025132+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:41.025147+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:41.025147+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:41.025177+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:41.025180+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:39:41.025180+00:00", "trade", 14.49, 23.0]
["2026-08-31T15:39:41.025182+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:41.025182+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:39:41.025183+00:00", "trade", 14.49, 77.0]
["2026-08-31T15:39:41.025237+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:39:41.025242+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:39:41.025267+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:39:41.025282+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:39:41.025288+00:00", "trade", 14.49, 125.0]
["2026-08-31T15:39:41.025297+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:39:41.025312+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:39:41.025333+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:39:41.025336+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:39:41.025362+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:41.025363+00:00", "trade", 14.49, 4.0]
["2026-08-31T15:39:41.025366+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:39:41.025382+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:41.025387+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:41.025392+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:41.025618+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:41.025708+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:41.025708+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:41.025713+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:41.025738+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:41.025828+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:41.025848+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:41.025888+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:41.025989+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:41.026019+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:41.026029+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:41.026269+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:41.026269+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:41.026350+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:41.045390+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:41.045876+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:41.046357+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:41.087777+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:39:41.157672+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:41.755469+00:00", "trade", 14.485, 38.0]
["2026-08-31T15:39:41.792337+00:00", "trade", 14.485, 26.0]
["2026-08-31T15:39:41.842740+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:39:41.842773+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:39:43.109902+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:43.109907+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:39:43.109946+00:00", "trade", 14.48, 400.0]
["2026-08-31T15:39:43.109947+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:43.110414+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:43.110429+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:43.110429+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:43.110544+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:43.110865+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:43.111020+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:43.111065+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:43.111065+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:43.112348+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:43.113507+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:39:43.120513+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:43.120949+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:43.121390+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:43.620794+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:46.018651+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:47.608242+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:47.608292+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:47.609530+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:47.609651+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:39:47.610093+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:39:47.612565+00:00", "trade", 14.485, 11.0]
["2026-08-31T15:39:48.201250+00:00", "trade", 14.4886, 80.0]
["2026-08-31T15:39:49.240381+00:00", "trade", 14.485, 4.0]
["2026-08-31T15:39:51.068309+00:00", "trade", 14.485, 4.0]
["2026-08-31T15:39:51.068309+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:39:51.122618+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:51.123089+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:51.123129+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:51.123259+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:51.123264+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:51.123710+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:51.123725+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:51.132571+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:51.133007+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:39:54.328393+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:39:54.858231+00:00", "trade", 14.485, 5.0]
["2026-08-31T15:39:56.448469+00:00", "trade", 14.4862, 3.0]
["2026-08-31T15:39:59.998289+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:00.161878+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:00.161879+00:00", "trade", 14.49, 320.0]
["2026-08-31T15:40:00.161879+00:00", "trade", 14.49, 180.0]
["2026-08-31T15:40:00.162364+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:00.162367+00:00", "trade", 14.49, 320.0]
["2026-08-31T15:40:00.162370+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:40:00.162439+00:00", "trade", 14.485, 4.0]
["2026-08-31T15:40:00.162622+00:00", "trade", 14.49, 9.0]
["2026-08-31T15:40:00.162755+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:40:00.162800+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:40:00.162891+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:00.162971+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:00.163016+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:00.163066+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:40:00.163067+00:00", "trade", 14.49, 34.0]
["2026-08-31T15:40:00.163067+00:00", "trade", 14.49, 14.0]
["2026-08-31T15:40:00.163222+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:00.163317+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:00.163352+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:00.163352+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:00.163648+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:00.163688+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:40:00.163713+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:40:00.163728+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:00.163848+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:00.164129+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:40:00.164179+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:40:00.164204+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:40:00.164384+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:40:00.164665+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:40:00.178613+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:40:00.178668+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:40:00.264137+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:40:00.698136+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:40:01.370232+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:01.371680+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:01.372512+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:01.444062+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:01.444543+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:02.509277+00:00", "trade", 14.4879, 272.0]
["2026-08-31T15:40:04.041781+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:40:05.449196+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:40:05.680593+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:05.680603+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:05.681079+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:05.681841+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:05.682763+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:05.683250+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:05.683525+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:05.684001+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:06.386562+00:00", "trade", 14.4916, 5.0]
["2026-08-31T15:40:06.387013+00:00", "trade", 14.4963, 2.0]
["2026-08-31T15:40:06.387052+00:00", "trade", 14.4941, 1.0]
["2026-08-31T15:40:06.387287+00:00", "trade", 14.4894, 6.0]
["2026-08-31T15:40:06.387473+00:00", "trade", 14.492, 4.0]
["2026-08-31T15:40:06.387654+00:00", "trade", 14.4958, 2.0]
["2026-08-31T15:40:06.388051+00:00", "trade", 14.4873, 9.0]
["2026-08-31T15:40:06.388270+00:00", "trade", 14.493, 3.0]
["2026-08-31T15:40:06.388336+00:00", "trade", 14.4904, 8.0]
["2026-08-31T15:40:06.388454+00:00", "trade", 14.4877, 8.0]
["2026-08-31T15:40:06.388661+00:00", "trade", 14.4927, 3.0]
["2026-08-31T15:40:06.389121+00:00", "trade", 14.4922, 4.0]
["2026-08-31T15:40:06.389253+00:00", "trade", 14.4873, 10.0]
["2026-08-31T15:40:06.389467+00:00", "trade", 14.4879, 8.0]
["2026-08-31T15:40:06.389659+00:00", "trade", 14.4888, 7.0]
["2026-08-31T15:40:07.964804+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:07.965305+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:09.175979+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:09.176019+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:09.176255+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:09.176420+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:09.176896+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:09.176936+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:09.176941+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:09.177337+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:09.178736+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:10.016541+00:00", "trade", 14.485, 35.0]
["2026-08-31T15:40:11.235143+00:00", "trade", 14.4893, 70.0]
["2026-08-31T15:40:11.236222+00:00", "trade", 14.4893, 10.0]
["2026-08-31T15:40:12.137502+00:00", "trade", 14.485, 1100.0]
["2026-08-31T15:40:12.140846+00:00", "trade", 14.485, 18.0]
["2026-08-31T15:40:13.272847+00:00", "trade", 14.4879, 74.0]
["2026-08-31T15:40:13.273801+00:00", "trade", 14.4879, 72.0]
["2026-08-31T15:40:18.483500+00:00", "trade", 14.485, 138.0]
["2026-08-31T15:40:20.119295+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:20.119806+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:20.120313+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:20.120332+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:20.120373+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:20.120759+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:20.120759+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:20.122031+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:20.122483+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:20.129740+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:21.021459+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:21.023569+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:22.349454+00:00", "trade", 14.489, 200.0]
["2026-08-31T15:40:22.350489+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:22.754053+00:00", "trade", 14.4922, 146.0]
["2026-08-31T15:40:25.258006+00:00", "trade", 14.49, 7.0]
["2026-08-31T15:40:25.258015+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:40:25.258021+00:00", "trade", 14.49, 200.0]
["2026-08-31T15:40:25.258021+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:40:25.258024+00:00", "trade", 14.49, 23.0]
["2026-08-31T15:40:25.258024+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:40:25.258027+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:40:25.258055+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:25.258075+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:25.258085+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:25.258087+00:00", "trade", 14.49, 14.0]
["2026-08-31T15:40:25.258090+00:00", "trade", 14.49, 34.0]
["2026-08-31T15:40:25.258093+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:40:25.258096+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:40:25.258100+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:25.258153+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:40:25.258153+00:00", "trade", 14.49, 25.0]
["2026-08-31T15:40:25.258290+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:40:25.258341+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:40:25.258406+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.258446+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.258501+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.258551+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.258583+00:00", "trade", 14.49, 75.0]
["2026-08-31T15:40:25.258682+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:40:25.258766+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.258827+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.258887+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.258962+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.259042+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.259127+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.259127+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.259162+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.259243+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.259363+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.259398+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.259398+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.260927+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.261363+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.289903+00:00", "trade", 14.49, 23.0]
["2026-08-31T15:40:25.289906+00:00", "trade", 14.49, 36.0]
["2026-08-31T15:40:25.289961+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.290136+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:40:25.290537+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:25.290557+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:25.290577+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:25.290577+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:25.290607+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:25.290643+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:25.290658+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:25.290958+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:25.290998+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:25.291695+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:25.291695+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:25.291735+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:25.294216+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:25.294737+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:25.298616+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:25.523482+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:40:25.523484+00:00", "trade", 14.49, 90.0]
["2026-08-31T15:40:25.523490+00:00", "trade", 14.49, 10.0]
["2026-08-31T15:40:25.523773+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.524164+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:40:25.524249+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.524329+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.524349+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.524394+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.524625+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.524665+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.524771+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:40:25.524805+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.524845+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.525251+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.525291+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.525291+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.525331+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.525412+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.525412+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.525532+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.525988+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.526093+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:25.526529+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:26.520552+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:27.186939+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:28.580844+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:28.631756+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:29.858472+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:40:29.998311+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:33.373436+00:00", "trade", 14.4923, 168.0]
["2026-08-31T15:40:34.019432+00:00", "trade", 14.495, 45.0]
["2026-08-31T15:40:37.727513+00:00", "trade", 14.4999, 26.0]
["2026-08-31T15:40:37.728107+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:37.729320+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:37.729460+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:37.729891+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:37.729891+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:39.109954+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:40:39.110986+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:39.111026+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:39.111467+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:39.111508+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:40.194793+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:40.449933+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:40:42.410703+00:00", "trade", 14.495, 11.0]
["2026-08-31T15:40:42.442209+00:00", "trade", 14.495, 173.0]
["2026-08-31T15:40:42.984653+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:40:43.776072+00:00", "trade", 14.495, 5.0]
["2026-08-31T15:40:44.965501+00:00", "trade", 14.495, 2.0]
["2026-08-31T15:40:51.710997+00:00", "trade", 14.4945, 1.0]
["2026-08-31T15:40:56.824398+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:56.855968+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:58.737756+00:00", "trade", 14.495, 125.0]
["2026-08-31T15:40:58.739048+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:58.740926+00:00", "trade", 14.495, 125.0]
["2026-08-31T15:40:58.744309+00:00", "trade", 14.495, 125.0]
["2026-08-31T15:40:58.748985+00:00", "trade", 14.495, 63.0]
["2026-08-31T15:40:58.749785+00:00", "trade", 14.495, 63.0]
["2026-08-31T15:40:58.750080+00:00", "trade", 14.495, 63.0]
["2026-08-31T15:40:58.750338+00:00", "trade", 14.495, 63.0]
["2026-08-31T15:40:58.769244+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:40:58.771930+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:40:58.773388+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:40:58.774570+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:40:58.777246+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:40:58.780509+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:40:58.783143+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:40:58.785859+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:40:58.786496+00:00", "trade", 14.495, 200.0]
["2026-08-31T15:40:58.788517+00:00", "trade", 14.495, 300.0]
["2026-08-31T15:40:58.791161+00:00", "trade", 14.495, 177.0]
["2026-08-31T15:40:58.801890+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:40:58.801938+00:00", "trade", 14.49, 14.0]
["2026-08-31T15:40:58.801941+00:00", "trade", 14.49, 47.0]
["2026-08-31T15:40:58.801954+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:58.801959+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:40:58.801959+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:40:58.801962+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:40:58.801998+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:58.802063+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:58.802093+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:58.802140+00:00", "trade", 14.49, 12.0]
["2026-08-31T15:40:58.802140+00:00", "trade", 14.49, 18.0]
["2026-08-31T15:40:58.802144+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:58.802146+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:40:58.802164+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:58.802167+00:00", "trade", 14.49, 19.0]
["2026-08-31T15:40:58.802170+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:40:58.802170+00:00", "trade", 14.49, 12.0]
["2026-08-31T15:40:58.802179+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:58.802194+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:58.802374+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:40:58.802404+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:40:58.802409+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:40:58.802419+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:40:58.802464+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:40:58.802504+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:58.802504+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:40:58.802506+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:40:58.802545+00:00", "trade", 14.49, 10.0]
["2026-08-31T15:40:58.802615+00:00", "trade", 14.49, 24.0]
["2026-08-31T15:40:58.802627+00:00", "trade", 14.49, 18.0]
["2026-08-31T15:40:58.802665+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:58.802720+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:58.802725+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:58.802730+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:58.802755+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:58.802825+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:58.802905+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:58.803026+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:58.803026+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:58.803026+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:58.803226+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:58.803226+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:58.803306+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:58.803306+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:58.803477+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:58.803587+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:58.803672+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:58.803772+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:58.803988+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:58.804028+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:58.805814+00:00", "trade", 14.485, 24.0]
["2026-08-31T15:40:58.806830+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:58.813731+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:58.836262+00:00", "trade", 14.48, 11.0]
["2026-08-31T15:40:58.836638+00:00", "trade", 14.48, 12.0]
["2026-08-31T15:40:58.836656+00:00", "trade", 14.48, 20.0]
["2026-08-31T15:40:58.836926+00:00", "trade", 14.48, 30.0]
["2026-08-31T15:40:58.836935+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:40:58.837117+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:40:58.837237+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:40:58.837242+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:40:58.837277+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:40:58.837518+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:40:58.837598+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:40:58.837638+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:40:58.837688+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:40:58.837773+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:40:58.837773+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:40:58.837999+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:40:58.838039+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:40:58.838079+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:40:58.838079+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:40:58.838119+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:40:58.838119+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:40:58.838199+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:40:58.838235+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:40:58.838360+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:40:58.838360+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:40:58.838395+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:40:58.838440+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:40:58.838440+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:40:58.838555+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:58.838600+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:40:58.838721+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:40:58.838796+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:40:58.839041+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:40:58.839041+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:40:58.839157+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:40:58.839277+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:40:58.839518+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:40:58.845292+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:40:58.846119+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:40:58.938469+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:40:58.940177+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:40:58.941155+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:40:59.120189+00:00", "trade", 14.48, 11.0]
["2026-08-31T15:40:59.998343+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:00.322645+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:41:00.455511+00:00", "trade", 14.48, 38.0]
["2026-08-31T15:41:00.855535+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:01.370446+00:00", "trade", 14.48, 300.0]
["2026-08-31T15:41:01.442071+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:41:03.455332+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:03.455798+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:03.455818+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:03.456244+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:03.456299+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:03.457781+00:00", "trade", 14.48, 5.0]
["2026-08-31T15:41:03.465221+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:03.467500+00:00", "trade", 14.48, 1.0]
["2026-08-31T15:41:04.664492+00:00", "trade", 14.48, 50.0]
["2026-08-31T15:41:06.526804+00:00", "trade", 14.4891, 19.0]
["2026-08-31T15:41:06.606563+00:00", "trade", 14.4891, 10.0]
["2026-08-31T15:41:06.835498+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:06.836876+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:07.092142+00:00", "trade", 14.48, 17.0]
["2026-08-31T15:41:07.301107+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:09.464861+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:09.464911+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:09.464921+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:09.465192+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:09.465212+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:09.465237+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:09.465282+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:09.465322+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:09.465668+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:09.465668+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:09.465698+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:09.465718+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:09.465733+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:09.465768+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:09.465788+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:09.465853+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:09.466209+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:09.466209+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:09.466209+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:09.466570+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:13.661478+00:00", "trade", 14.48, 1.0]
["2026-08-31T15:41:16.444279+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:41:16.528255+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:16.528305+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:16.528486+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:16.528546+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:16.529027+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:18.805922+00:00", "trade", 14.48, 2.0]
["2026-08-31T15:41:19.412014+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:19.628468+00:00", "trade", 14.4889, 69.0]
["2026-08-31T15:41:19.856052+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:24.286740+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:41:25.176280+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:41:26.465980+00:00", "trade", 14.48, 500.0]
["2026-08-31T15:41:27.756958+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:41:29.798043+00:00", "trade", 14.4897, 5.0]
["2026-08-31T15:41:29.837211+00:00", "trade", 14.47, 1.0]
["2026-08-31T15:41:29.998366+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:30.211848+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:41:30.211849+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:41:30.212718+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:41:30.212720+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:30.212801+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:30.212831+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:30.212841+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:30.212841+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:30.213182+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:30.213222+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:30.213743+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:30.213763+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:30.213833+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:30.213853+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:30.213943+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:30.214154+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:30.214179+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:30.214179+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:30.214244+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:30.214274+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:30.214314+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:30.214314+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:30.214555+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:30.214630+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:30.214735+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:30.214795+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:30.214991+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:30.217111+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:30.222629+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:30.223516+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:30.224037+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:30.224077+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:30.246820+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:41:30.247538+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:30.248798+00:00", "trade", 14.48, 32.0]
["2026-08-31T15:41:30.524563+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:31.094160+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:41:31.143540+00:00", "trade", 14.48, 29.0]
["2026-08-31T15:41:33.508626+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:33.509107+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:33.509142+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:33.523981+00:00", "trade", 14.485, 68.0]
["2026-08-31T15:41:33.524459+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:33.524509+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:33.525546+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:34.198541+00:00", "trade", 14.4875, 171.0]
["2026-08-31T15:41:35.247082+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:35.247708+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:35.248149+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:41:35.248209+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:35.248340+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:35.248671+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:35.248680+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:35.248701+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:41.554651+00:00", "trade", 14.489, 5.0]
["2026-08-31T15:41:44.121204+00:00", "trade", 14.4865, 300.0]
["2026-08-31T15:41:44.121800+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:46.776911+00:00", "trade", 14.485, 1.0]
["2026-08-31T15:41:46.970133+00:00", "trade", 14.485, 16.0]
["2026-08-31T15:41:47.303167+00:00", "trade", 14.485, 1379.0]
["2026-08-31T15:41:47.307503+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:49.816109+00:00", "trade", 14.4899, 50.0]
["2026-08-31T15:41:50.201251+00:00", "trade", 14.485, 6.0]
["2026-08-31T15:41:50.808241+00:00", "trade", 14.485, 1.0]
["2026-08-31T15:41:51.503792+00:00", "trade", 14.49, 90.0]
["2026-08-31T15:41:51.507187+00:00", "trade", 14.49, 148.0]
["2026-08-31T15:41:51.507193+00:00", "trade", 14.49, 200.0]
["2026-08-31T15:41:51.507193+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:41:51.507196+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:41:51.507196+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:41:51.507217+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:41:51.507217+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:41:51.507272+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:51.507274+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:41:51.507277+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:41:51.507280+00:00", "trade", 14.49, 27.0]
["2026-08-31T15:41:51.507280+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:41:51.507292+00:00", "trade", 14.49, 6.0]
["2026-08-31T15:41:51.507788+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:41:51.507833+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:41:51.507863+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:41:51.507913+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:41:51.507917+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:41:51.507918+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:41:51.507954+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:41:51.507994+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:41:51.508154+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:41:51.508189+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:41:51.508383+00:00", "trade", 14.485, 63.0]
["2026-08-31T15:41:51.508395+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:41:51.508395+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:41:51.508450+00:00", "trade", 14.485, 37.0]
["2026-08-31T15:41:51.508470+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:41:51.508470+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:41:51.508485+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:41:51.508485+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:41:51.508531+00:00", "trade", 14.485, 26.0]
["2026-08-31T15:41:51.508589+00:00", "trade", 14.485, 63.0]
["2026-08-31T15:41:51.508595+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:41:51.508645+00:00", "trade", 14.485, 11.0]
["2026-08-31T15:41:51.508699+00:00", "trade", 14.485, 52.0]
["2026-08-31T15:41:51.508715+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:41:51.508753+00:00", "trade", 14.485, 21.0]
["2026-08-31T15:41:51.508802+00:00", "trade", 14.49, 42.0]
["2026-08-31T15:41:51.508836+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:41:51.508997+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:41:51.509075+00:00", "trade", 14.495, 300.0]
["2026-08-31T15:41:51.509357+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:41:51.509477+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:41:51.509557+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:41:51.510039+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:41:51.510039+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:41:51.510079+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:41:51.511768+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:41:51.514076+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:41:51.539799+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:41:51.540080+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:41:51.540120+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:41:51.540240+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:41:53.062759+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:41:54.647537+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:41:54.648509+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:41:54.648614+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:41:54.649055+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:41:54.650007+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:41:54.679468+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:41:55.966659+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:41:58.043195+00:00", "trade", 14.495, 110.0]
["2026-08-31T15:41:58.634418+00:00", "trade", 14.4881, 141.0]
["2026-08-31T15:41:59.998387+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:42:00.645990+00:00", "trade", 14.4897, 1.0]
["2026-08-31T15:42:03.125445+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:42:04.149801+00:00", "trade", 14.5, 510.0]
["2026-08-31T15:42:04.149810+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:42:04.149880+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:42:04.149882+00:00", "trade", 14.5, 720.0]
["2026-08-31T15:42:04.149894+00:00", "trade", 14.5, 125.0]
["2026-08-31T15:42:04.149906+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:42:04.149960+00:00", "trade", 14.5, 71.0]
["2026-08-31T15:42:04.149971+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:42:04.149986+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:42:04.150006+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:42:04.150030+00:00", "trade", 14.5, 75.0]
["2026-08-31T15:42:04.150081+00:00", "trade", 14.5, 50.0]
["2026-08-31T15:42:04.150081+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:42:04.150084+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:42:04.150141+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:04.150236+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:04.150602+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:04.150677+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:04.150787+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:04.150843+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:04.150983+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:04.151123+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:04.152023+00:00", "trade", 14.5, 11.0]
["2026-08-31T15:42:04.152096+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:04.154356+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:42:04.154637+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:42:04.154822+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:42:04.154852+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:04.154867+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:04.154872+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:04.155262+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:42:04.155268+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:42:04.155328+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:04.155328+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:04.155353+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:42:04.155368+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:04.155383+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:04.155819+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:42:04.158090+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:42:04.158416+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:42:04.158543+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:42:04.170033+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:42:05.106634+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:42:05.106689+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:42:05.131580+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:42:05.150138+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:42:06.371303+00:00", "trade", 14.4897, 1.0]
["2026-08-31T15:42:06.550013+00:00", "trade", 14.4904, 19.0]
["2026-08-31T15:42:09.047140+00:00", "trade", 14.509, 1500.0]
["2026-08-31T15:42:09.050276+00:00", "trade", 14.51, 8500.0]
["2026-08-31T15:42:09.051320+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:09.051781+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:09.051816+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:09.051816+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:09.052262+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:09.580150+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:09.580721+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:09.581097+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:09.581097+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:09.581192+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:13.942506+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:42:14.941672+00:00", "trade", 14.4941, 1.0]
["2026-08-31T15:42:16.160032+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:16.161025+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:16.161080+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:16.170948+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:16.212833+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:16.224949+00:00", "trade", 14.4986, 99.0]
["2026-08-31T15:42:16.445021+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:17.218353+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:18.232062+00:00", "trade", 14.505, 1.0]
["2026-08-31T15:42:18.232669+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:18.233561+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:18.233681+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:24.159010+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:25.468032+00:00", "trade", 14.4925, 69.0]
["2026-08-31T15:42:29.813496+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:42:29.998409+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:32.262951+00:00", "trade", 14.505, 1.0]
["2026-08-31T15:42:33.393918+00:00", "trade", 14.4991, 166.0]
["2026-08-31T15:42:35.794124+00:00", "trade", 14.505, 50.0]
["2026-08-31T15:42:36.978575+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:36.986644+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:36.987586+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:36.988574+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:37.055033+00:00", "trade", 14.505, 35.0]
["2026-08-31T15:42:37.056155+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:37.262353+00:00", "trade", 14.4949, 1.0]
["2026-08-31T15:42:37.966653+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:37.966658+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:37.967039+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:37.967054+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:37.967054+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:37.967094+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:38.552392+00:00", "trade", 14.51, 10.0]
["2026-08-31T15:42:38.552808+00:00", "trade", 14.51, 90.0]
["2026-08-31T15:42:38.553286+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:38.553647+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:38.554083+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:38.555491+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:38.556689+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:38.583097+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:39.440424+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:41.646243+00:00", "trade", 14.505, 5.0]
["2026-08-31T15:42:42.148280+00:00", "trade", 14.4925, 69.0]
["2026-08-31T15:42:42.206721+00:00", "trade", 14.5099, 26.0]
["2026-08-31T15:42:44.053061+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:42:44.053086+00:00", "trade", 14.51, 25.0]
["2026-08-31T15:42:44.053594+00:00", "trade", 14.51, 75.0]
["2026-08-31T15:42:44.053825+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:42:44.054504+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:44.054872+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:42:44.054940+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:45.486729+00:00", "trade", 14.505, 18.0]
["2026-08-31T15:42:45.598361+00:00", "trade", 14.51, 11.0]
["2026-08-31T15:42:45.599224+00:00", "trade", 14.51, 63.0]
["2026-08-31T15:42:45.599230+00:00", "trade", 14.51, 24.0]
["2026-08-31T15:42:45.599236+00:00", "trade", 14.51, 5.0]
["2026-08-31T15:42:45.599239+00:00", "trade", 14.51, 5.0]
["2026-08-31T15:42:45.599242+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:42:45.599257+00:00", "trade", 14.51, 400.0]
["2026-08-31T15:42:45.599259+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:45.599260+00:00", "trade", 14.51, 490.0]
["2026-08-31T15:42:45.599260+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:42:45.599296+00:00", "trade", 14.51, 437.0]
["2026-08-31T15:42:45.599299+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:45.599329+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:45.599389+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:42:45.599495+00:00", "trade", 14.51, 60.0]
["2026-08-31T15:42:45.599498+00:00", "trade", 14.51, 1.0]
["2026-08-31T15:42:45.599499+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:42:45.599501+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:42:45.599504+00:00", "trade", 14.51, 5.0]
["2026-08-31T15:42:45.599544+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:42:45.599559+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:42:45.599624+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:42:45.599871+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:42:45.600045+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:42:45.600216+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:42:45.600406+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:42:45.600445+00:00", "trade", 14.51, 63.0]
["2026-08-31T15:42:45.600466+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:42:45.600516+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:42:45.600522+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:42:45.600647+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:42:45.604877+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:42:45.607097+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:42:45.706614+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:42:47.244512+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:42:47.244547+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:42:47.806575+00:00", "trade", 14.5113, 4.0]
["2026-08-31T15:42:50.339594+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:42:51.455981+00:00", "trade", 14.4958, 60.0]
["2026-08-31T15:42:55.078553+00:00", "trade", 14.4959, 1.0]
["2026-08-31T15:42:56.491048+00:00", "trade", 14.519, 450.0]
["2026-08-31T15:42:56.667667+00:00", "trade", 14.5083, 10.0]
["2026-08-31T15:42:56.703813+00:00", "trade", 14.51, 95.0]
["2026-08-31T15:42:59.175716+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:42:59.176342+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:42:59.447991+00:00", "trade", 14.4961, 100.0]
["2026-08-31T15:42:59.998431+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:43:00.058143+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:43:01.557935+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:43:01.693478+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:43:01.694007+00:00", "trade", 14.515, 5.0]
["2026-08-31T15:43:01.992183+00:00", "trade", 14.515, 30.0]
["2026-08-31T15:43:02.629822+00:00", "trade", 14.51, 20.0]
["2026-08-31T15:43:04.400306+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:43:05.223214+00:00", "trade", 14.515, 6.0]
["2026-08-31T15:43:05.324678+00:00", "trade", 14.515, 700.0]
["2026-08-31T15:43:08.083185+00:00", "trade", 14.515, 250.0]
["2026-08-31T15:43:10.269813+00:00", "trade", 14.515, 172.0]
["2026-08-31T15:43:11.792700+00:00", "trade", 14.515, 7.0]
["2026-08-31T15:43:14.852389+00:00", "trade", 14.515, 60.0]
["2026-08-31T15:43:15.607969+00:00", "trade", 14.515, 25.0]
["2026-08-31T15:43:18.828439+00:00", "trade", 14.4969, 1.0]
["2026-08-31T15:43:20.661252+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:43:20.663052+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:43:21.719994+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:43:22.204394+00:00", "trade", 14.515, 1986.0]
["2026-08-31T15:43:22.205365+00:00", "trade", 14.515, 500.0]
["2026-08-31T15:43:22.207582+00:00", "trade", 14.515, 3114.0]
["2026-08-31T15:43:22.211656+00:00", "trade", 14.518, 2.0]
["2026-08-31T15:43:22.217289+00:00", "trade", 14.5187, 1.0]
["2026-08-31T15:43:22.221042+00:00", "trade", 14.52, 1.0]
["2026-08-31T15:43:22.224542+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:43:22.224542+00:00", "trade", 14.515, 25.0]
["2026-08-31T15:43:22.225071+00:00", "trade", 14.515, 75.0]
["2026-08-31T15:43:22.225336+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:43:22.225525+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:43:22.225853+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:43:22.226277+00:00", "trade", 14.515, 1287.0]
["2026-08-31T15:43:22.256929+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:43:26.672150+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:43:26.672631+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:43:29.998458+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:43:33.376388+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:43:33.528184+00:00", "trade", 14.5077, 140.0]
["2026-08-31T15:43:33.528220+00:00", "trade", 14.5077, 170.0]
["2026-08-31T15:43:34.011853+00:00", "trade", 14.515, 228.0]
["2026-08-31T15:43:34.024288+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:43:34.088175+00:00", "trade", 14.515, 108.0]
["2026-08-31T15:43:35.052732+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:43:37.699922+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:43:37.699992+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:43:37.700493+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:43:37.700518+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:43:37.700869+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:43:37.701049+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:43:37.701335+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:43:37.720996+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:43:37.721914+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:43:37.736901+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:43:38.328244+00:00", "trade", 14.5012, 1.0]
["2026-08-31T15:43:38.461477+00:00", "trade", 14.51, 6.0]
["2026-08-31T15:43:38.461877+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:43:38.461877+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:43:39.539258+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:43:44.069622+00:00", "trade", 14.5105, 100.0]
["2026-08-31T15:43:44.710986+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:43:44.781044+00:00", "trade", 14.5121, 4.0]
["2026-08-31T15:43:44.783994+00:00", "trade", 14.515, 1.0]
["2026-08-31T15:43:48.329863+00:00", "trade", 14.4948, 69.0]
["2026-08-31T15:43:48.330317+00:00", "trade", 14.4948, 100.0]
["2026-08-31T15:43:48.331671+00:00", "trade", 14.4948, 33.0]
["2026-08-31T15:43:49.157513+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:43:49.157648+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:43:50.588448+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:43:50.588468+00:00", "trade", 14.51, 5.0]
["2026-08-31T15:43:50.588468+00:00", "trade", 14.51, 95.0]
["2026-08-31T15:43:50.588471+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:43:50.588483+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:43:50.588483+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:43:50.588516+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:43:50.588541+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:43:50.588621+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:43:50.588724+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:43:50.588724+00:00", "trade", 14.51, 16.0]
["2026-08-31T15:43:50.588727+00:00", "trade", 14.51, 84.0]
["2026-08-31T15:43:50.589007+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:43:50.589027+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:43:50.589062+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:43:50.589062+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:43:50.589248+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:43:50.589338+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:43:50.589737+00:00", "trade", 14.51, 10.0]
["2026-08-31T15:43:50.589739+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:43:50.589980+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:43:50.590015+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:43:50.590284+00:00", "trade", 14.51, 8.0]
["2026-08-31T15:43:50.590330+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:43:50.596826+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:43:50.604449+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:43:50.606008+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:43:50.606173+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:43:50.606985+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:43:50.608048+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:43:50.616615+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:43:50.729352+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:43:51.400084+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:43:53.218922+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:43:53.224562+00:00", "trade", 14.51, 21.0]
["2026-08-31T15:43:53.224655+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:43:53.224690+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:43:53.224709+00:00", "trade", 14.51, 10.0]
["2026-08-31T15:43:53.224710+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:43:53.225034+00:00", "trade", 14.505, 177.0]
["2026-08-31T15:43:53.225207+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:43:53.225216+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:43:53.225332+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:43:53.225957+00:00", "trade", 14.505, 177.0]
["2026-08-31T15:43:53.228805+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:43:53.277007+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:43:53.345191+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:43:53.346776+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:43:53.405689+00:00", "trade", 14.505, 93.0]
["2026-08-31T15:43:56.572023+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:43:56.745983+00:00", "trade", 14.5, 21.0]
["2026-08-31T15:43:56.746596+00:00", "trade", 14.505, 48.0]
["2026-08-31T15:43:56.746965+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:43:56.747040+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:43:56.747286+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:43:56.747917+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:43:56.751220+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:43:57.980217+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:43:57.982022+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:43:58.672907+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:43:59.431535+00:00", "trade", 14.505, 10.0]
["2026-08-31T15:43:59.707612+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:43:59.998480+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:00.025519+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:00.025975+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:00.109629+00:00", "trade", 14.502, 59.0]
["2026-08-31T15:44:00.527775+00:00", "trade", 14.505, 1.0]
["2026-08-31T15:44:02.353795+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:02.826403+00:00", "trade", 14.505, 1.0]
["2026-08-31T15:44:05.509536+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:05.881166+00:00", "trade", 14.5021, 1.0]
["2026-08-31T15:44:06.108789+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:06.108839+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:06.241375+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:06.241380+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:06.241397+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:44:06.866408+00:00", "trade", 14.505, 1.0]
["2026-08-31T15:44:06.887239+00:00", "trade", 14.505, 1.0]
["2026-08-31T15:44:07.799200+00:00", "trade", 14.5013, 1.0]
["2026-08-31T15:44:08.280725+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:44:09.300341+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:09.300817+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:09.300817+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:09.317808+00:00", "trade", 14.505, 6.0]
["2026-08-31T15:44:12.135579+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:13.702386+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:13.703213+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:16.437483+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:44:17.466877+00:00", "trade", 14.4943, 90.0]
["2026-08-31T15:44:20.915879+00:00", "trade", 14.5041, 70.0]
["2026-08-31T15:44:21.291937+00:00", "trade", 14.506, 100.0]
["2026-08-31T15:44:28.300141+00:00", "trade", 14.505, 1.0]
["2026-08-31T15:44:29.166866+00:00", "trade", 14.505, 10.0]
["2026-08-31T15:44:29.705343+00:00", "trade", 14.5019, 1.0]
["2026-08-31T15:44:29.998507+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:30.426473+00:00", "trade", 14.5046, 76.0]
["2026-08-31T15:44:31.029362+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:44:31.029477+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:31.030174+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:31.030279+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:31.030319+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:31.030720+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:31.125960+00:00", "trade", 14.51, 700.0]
["2026-08-31T15:44:31.127020+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:31.127501+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:32.264640+00:00", "trade", 14.5124, 165.0]
["2026-08-31T15:44:32.642605+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:32.643245+00:00", "trade", 14.5, 9.0]
["2026-08-31T15:44:32.643722+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:32.645527+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:33.011644+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:33.013403+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:33.189887+00:00", "trade", 14.5, 4.0]
["2026-08-31T15:44:33.966779+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:44:34.798139+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:35.426260+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:39.314960+00:00", "trade", 14.505, 6.0]
["2026-08-31T15:44:39.315099+00:00", "trade", 14.505, 9.0]
["2026-08-31T15:44:39.336083+00:00", "trade", 14.505, 35.0]
["2026-08-31T15:44:39.338103+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:39.442181+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:44:39.486224+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:44:39.821057+00:00", "trade", 14.505, 3.0]
["2026-08-31T15:44:39.821539+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:45.378994+00:00", "trade", 14.505, 4.0]
["2026-08-31T15:44:45.380244+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:45.380705+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:48.900701+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:44:48.902209+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:48.902449+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:48.902690+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:48.909250+00:00", "trade", 14.505, 97.0]
["2026-08-31T15:44:49.020085+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:44:49.102313+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:44:49.179275+00:00", "trade", 14.505, 70.0]
["2026-08-31T15:44:50.227259+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:44:50.961380+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:44:53.969047+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:53.969518+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:54.546739+00:00", "trade", 14.5, 4.0]
["2026-08-31T15:44:56.270108+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:56.271200+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:57.107627+00:00", "trade", 14.505, 17.0]
["2026-08-31T15:44:57.107711+00:00", "trade", 14.505, 1.0]
["2026-08-31T15:44:57.985519+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:57.986621+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:58.178924+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:58.178944+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:58.178986+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:44:58.178989+00:00", "trade", 14.5, 90.0]
["2026-08-31T15:44:58.179421+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:58.179761+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:58.180704+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:58.352799+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:44:59.575437+00:00", "trade", 14.5031, 1.0]
["2026-08-31T15:44:59.998534+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:01.363685+00:00", "trade", 14.5057, 1.0]
["2026-08-31T15:45:01.364212+00:00", "trade", 14.5064, 81.0]
["2026-08-31T15:45:01.571772+00:00", "trade", 14.5087, 1.0]
["2026-08-31T15:45:05.723956+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:09.961229+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:11.796609+00:00", "trade", 14.5119, 144.0]
["2026-08-31T15:45:11.871834+00:00", "trade", 14.5087, 1.0]
["2026-08-31T15:45:20.684132+00:00", "trade", 14.5042, 60.0]
["2026-08-31T15:45:27.677893+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:27.807256+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:27.888359+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:28.913571+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:28.913600+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:45:29.374610+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:29.374660+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:29.374665+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:29.380589+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:29.384699+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:29.517829+00:00", "trade", 14.5087, 3.0]
["2026-08-31T15:45:29.518027+00:00", "trade", 14.5087, 1.0]
["2026-08-31T15:45:29.998551+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:30.550340+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:30.681390+00:00", "trade", 14.5, 12.0]
["2026-08-31T15:45:30.681390+00:00", "trade", 14.5, 88.0]
["2026-08-31T15:45:30.681838+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:30.681999+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:30.682825+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:30.682946+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:30.683432+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:31.205059+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:31.206137+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:31.206728+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:31.207214+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:32.260968+00:00", "trade", 14.507, 165.0]
["2026-08-31T15:45:32.261385+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:32.262077+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:32.263696+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:32.263741+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:32.264573+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:32.266473+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:33.707733+00:00", "trade", 14.4956, 200.0]
["2026-08-31T15:45:33.709576+00:00", "trade", 14.4956, 100.0]
["2026-08-31T15:45:34.008359+00:00", "trade", 14.505, 46.0]
["2026-08-31T15:45:34.375578+00:00", "trade", 14.5, 7.0]
["2026-08-31T15:45:34.375581+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:34.375582+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:45:34.375584+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:45:34.375584+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:45:34.375587+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:45:34.375596+00:00", "trade", 14.5, 11.0]
["2026-08-31T15:45:34.375596+00:00", "trade", 14.5, 19.0]
["2026-08-31T15:45:34.375606+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:34.375611+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:34.375616+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:34.375636+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:34.375646+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:34.375677+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:34.375681+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:34.375687+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:34.375717+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:34.375747+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:34.375757+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:34.375795+00:00", "trade", 14.5, 22.0]
["2026-08-31T15:45:34.375801+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:45:34.375801+00:00", "trade", 14.5, 17.0]
["2026-08-31T15:45:34.375805+00:00", "trade", 14.5, 60.0]
["2026-08-31T15:45:34.375805+00:00", "trade", 14.5, 60.0]
["2026-08-31T15:45:34.375982+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:45:34.376029+00:00", "trade", 14.5, 19.0]
["2026-08-31T15:45:34.376032+00:00", "trade", 14.5, 19.0]
["2026-08-31T15:45:34.376042+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:45:34.376058+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:45:34.376103+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:34.376183+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:34.376188+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:34.376291+00:00", "trade", 14.5, 21.0]
["2026-08-31T15:45:34.376308+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:34.376589+00:00", "trade", 14.5, 21.0]
["2026-08-31T15:45:34.376589+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:34.376629+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:34.376814+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:34.377060+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:34.377834+00:00", "trade", 14.5, 3.0]
["2026-08-31T15:45:34.377987+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:34.379696+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:34.835139+00:00", "trade", 14.5046, 2.0]
["2026-08-31T15:45:35.015957+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:35.035052+00:00", "trade", 14.5056, 1.0]
["2026-08-31T15:45:36.101320+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:45:36.102123+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:45:36.102177+00:00", "trade", 14.5, 97.0]
["2026-08-31T15:45:36.102180+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:45:36.102183+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:45:36.102186+00:00", "trade", 14.5, 300.0]
["2026-08-31T15:45:36.102186+00:00", "trade", 14.5, 120.0]
["2026-08-31T15:45:36.102189+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:45:36.102259+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:36.102349+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:36.102429+00:00", "trade", 14.5, 18.0]
["2026-08-31T15:45:36.102433+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:45:36.102433+00:00", "trade", 14.5, 24.0]
["2026-08-31T15:45:36.102459+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:36.102487+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:45:36.102490+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:45:36.102499+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:45:36.102545+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:36.102665+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:45:36.102715+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:45:36.102750+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:45:36.102790+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.102950+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:45:36.103071+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.103071+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.103271+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.103352+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.103432+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.103467+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.103532+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.103547+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.104309+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.104575+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.104790+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.104790+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.104955+00:00", "trade", 14.5, 29.0]
["2026-08-31T15:45:36.105026+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.105061+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.105186+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.105457+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:45:36.105672+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.105672+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.106108+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:45:36.106113+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:45:36.106148+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.106469+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:45:36.106589+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.106830+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:45:36.107025+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:45:36.107070+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.107296+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:45:36.107351+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.107552+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.107671+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:45:36.107732+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.107792+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.108669+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:45:36.109135+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.109586+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.109632+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.110995+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:45:36.111456+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:45:36.111511+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.111992+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.121116+00:00", "trade", 14.5, 250.0]
["2026-08-31T15:45:36.122227+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:45:36.122562+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:45:36.122753+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.123194+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.123234+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:36.147985+00:00", "trade", 14.5, 90.0]
["2026-08-31T15:45:36.210422+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:37.157808+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:37.158264+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:38.367590+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:38.367593+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:45:38.368081+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:38.368126+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:45:38.415656+00:00", "trade", 14.5, 6.0]
["2026-08-31T15:45:39.737202+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:45:43.521661+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:45:43.610551+00:00", "trade", 14.5092, 10.0]
["2026-08-31T15:45:43.805572+00:00", "trade", 14.4959, 100.0]
["2026-08-31T15:45:45.384001+00:00", "trade", 14.5, 50.0]
["2026-08-31T15:45:45.630128+00:00", "trade", 14.5044, 50.0]
["2026-08-31T15:45:46.833795+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:45:48.108081+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:45:48.108131+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:45:48.108692+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:45:49.746838+00:00", "trade", 14.5, 20.0]
["2026-08-31T15:45:50.723901+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:45:50.725790+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:45:51.047457+00:00", "trade", 14.5081, 70.0]
["2026-08-31T15:45:52.087670+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:52.087715+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:52.087728+00:00", "trade", 14.5, 18.0]
["2026-08-31T15:45:52.087765+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:52.087767+00:00", "trade", 14.5, 20.0]
["2026-08-31T15:45:52.087785+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:52.087810+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:52.087812+00:00", "trade", 14.49, 62.0]
["2026-08-31T15:45:52.087970+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:52.088386+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:52.088386+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:52.090506+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:52.687859+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:52.688320+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:52.688781+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:54.923464+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:54.923599+00:00", "trade", 14.5, 2.0]
["2026-08-31T15:45:54.923605+00:00", "trade", 14.5, 120.0]
["2026-08-31T15:45:54.923610+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:45:54.923645+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:54.923700+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:54.923700+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:54.923945+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:45:54.924144+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:45:54.924226+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:54.924376+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:54.924547+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:54.924587+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:54.924587+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:54.924682+00:00", "trade", 14.5, 20.0]
["2026-08-31T15:45:54.924687+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:54.924787+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:54.924842+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:45:54.924963+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:54.925279+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:54.925434+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:54.925464+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:54.925664+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:54.925668+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:45:54.925669+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:54.925850+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:54.926141+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:54.926281+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:54.927303+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:54.935836+00:00", "trade", 14.5, 19.0]
["2026-08-31T15:45:54.935836+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:45:54.936390+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:54.936510+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:54.937084+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:45:54.941452+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:54.941968+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:54.947918+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:45:55.027201+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:55.980193+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:45:56.121643+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:56.332957+00:00", "trade", 14.495, 3.0]
["2026-08-31T15:45:56.436829+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:45:56.437410+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:45:56.575470+00:00", "trade", 14.51, 1.0]
["2026-08-31T15:45:56.806880+00:00", "trade", 14.4959, 100.0]
["2026-08-31T15:45:57.290516+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:45:59.518800+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:45:59.518854+00:00", "trade", 14.5, 20.0]
["2026-08-31T15:45:59.518855+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.518860+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.518866+00:00", "trade", 14.5, 27.0]
["2026-08-31T15:45:59.518900+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.518915+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.518920+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.518925+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.518925+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.518930+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.518935+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.519035+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.519231+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.519501+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.519516+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.519556+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.519837+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.519957+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.521521+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.523882+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.524092+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:45:59.524092+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:45:59.524131+00:00", "trade", 14.5, 4.0]
["2026-08-31T15:45:59.524132+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:45:59.524134+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:45:59.524148+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:59.524153+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:59.524157+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:45:59.524159+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:45:59.524162+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:45:59.524163+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:45:59.524163+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:45:59.524165+00:00", "trade", 14.5, 55.0]
["2026-08-31T15:45:59.524165+00:00", "trade", 14.5, 4.0]
["2026-08-31T15:45:59.524168+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:45:59.524177+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.524183+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.524192+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.524192+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.524203+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.524208+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.524243+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.524403+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.524403+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.524453+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.524568+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.524759+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.524764+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.524864+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.529255+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.530723+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:45:59.533846+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.546090+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.558744+00:00", "trade", 14.505, 2.0]
["2026-08-31T15:45:59.608185+00:00", "trade", 14.505, 2.0]
["2026-08-31T15:45:59.624767+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:45:59.998567+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:00.271123+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:46:00.271287+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:00.272085+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:46:01.201849+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:03.578069+00:00", "trade", 14.51, 1.0]
["2026-08-31T15:46:03.578094+00:00", "trade", 14.51, 65.0]
["2026-08-31T15:46:03.578099+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:03.578100+00:00", "trade", 14.51, 32.0]
["2026-08-31T15:46:03.578103+00:00", "trade", 14.51, 69.0]
["2026-08-31T15:46:03.578106+00:00", "trade", 14.51, 5.0]
["2026-08-31T15:46:03.578106+00:00", "trade", 14.51, 5.0]
["2026-08-31T15:46:03.578109+00:00", "trade", 14.51, 6.0]
["2026-08-31T15:46:03.578109+00:00", "trade", 14.51, 6.0]
["2026-08-31T15:46:03.578118+00:00", "trade", 14.51, 5.0]
["2026-08-31T15:46:03.578121+00:00", "trade", 14.51, 18.0]
["2026-08-31T15:46:03.578279+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:03.578320+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:03.578322+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:46:03.578325+00:00", "trade", 14.51, 65.0]
["2026-08-31T15:46:03.578325+00:00", "trade", 14.51, 32.0]
["2026-08-31T15:46:03.578340+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:03.578394+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:03.578620+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:46:03.578623+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:46:03.578686+00:00", "trade", 14.51, 69.0]
["2026-08-31T15:46:03.578704+00:00", "trade", 14.51, 60.0]
["2026-08-31T15:46:03.578720+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:46:03.578755+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:46:03.578846+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:03.578936+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:03.578956+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:03.578986+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:03.579242+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:03.579242+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:03.579502+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:03.579517+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:03.579552+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:03.579637+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:03.580510+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:03.582885+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:03.583366+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:03.609248+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:03.614977+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:03.615025+00:00", "trade", 14.51, 5.0]
["2026-08-31T15:46:03.615049+00:00", "trade", 14.51, 50.0]
["2026-08-31T15:46:03.615052+00:00", "trade", 14.51, 200.0]
["2026-08-31T15:46:03.615052+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:03.615052+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:46:03.615055+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:46:03.615055+00:00", "trade", 14.51, 5.0]
["2026-08-31T15:46:03.615072+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:03.615072+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:03.615077+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:03.615082+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:03.615082+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:03.615097+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:03.615648+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:03.615733+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:03.615768+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:03.615774+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:03.616094+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:03.616139+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:03.616245+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:03.620079+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:03.620204+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:03.715386+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:46:03.715591+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:46:03.715822+00:00", "trade", 14.51, 63.0]
["2026-08-31T15:46:03.716234+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:46:03.719268+00:00", "trade", 14.51, 32.0]
["2026-08-31T15:46:03.719290+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:46:03.723189+00:00", "trade", 14.51, 200.0]
["2026-08-31T15:46:03.820812+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:46:07.804237+00:00", "trade", 14.5033, 139.0]
["2026-08-31T15:46:08.106991+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:46:08.107873+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:46:08.108389+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:46:08.108429+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:46:08.108830+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:46:08.108830+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:46:08.109352+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:46:08.109833+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:46:08.109833+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:46:08.110269+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:46:08.110309+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:46:08.111605+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:46:08.350028+00:00", "trade", 14.5059, 1.0]
["2026-08-31T15:46:08.696886+00:00", "trade", 14.51, 73.0]
["2026-08-31T15:46:09.810475+00:00", "trade", 14.5198, 10.0]
["2026-08-31T15:46:11.973382+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:46:11.973388+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:46:11.973692+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:46:12.187955+00:00", "trade", 14.5, 20.0]
["2026-08-31T15:46:13.694785+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:13.694836+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:13.694851+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:13.695602+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:13.695678+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:13.695793+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:13.696048+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:13.696104+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:13.696204+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:13.696479+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:13.696510+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:13.696525+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:13.696565+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:13.696685+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:13.697126+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:13.697587+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:13.697968+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:13.728857+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:13.987663+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:14.480116+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:14.948994+00:00", "trade", 14.5092, 92.0]
["2026-08-31T15:46:15.687797+00:00", "trade", 14.506, 53.0]
["2026-08-31T15:46:15.689096+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:18.787854+00:00", "trade", 14.4972, 77.0]
["2026-08-31T15:46:18.789230+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:18.789245+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:18.789260+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:18.789835+00:00", "trade", 14.4972, 21.0]
["2026-08-31T15:46:19.956159+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:23.003439+00:00", "trade", 14.506, 1.0]
["2026-08-31T15:46:24.056521+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:24.056541+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:24.057371+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:46:24.057440+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:46:24.057443+00:00", "trade", 14.51, 21.0]
["2026-08-31T15:46:24.057473+00:00", "trade", 14.51, 22.0]
["2026-08-31T15:46:24.057615+00:00", "trade", 14.51, 81.0]
["2026-08-31T15:46:24.057618+00:00", "trade", 14.51, 21.0]
["2026-08-31T15:46:24.057621+00:00", "trade", 14.51, 22.0]
["2026-08-31T15:46:24.057621+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:46:24.057642+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:46:24.057675+00:00", "trade", 14.51, 22.0]
["2026-08-31T15:46:24.057679+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:24.057681+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:46:24.057699+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:24.057699+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:24.057704+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:24.057783+00:00", "trade", 14.51, 56.0]
["2026-08-31T15:46:24.057846+00:00", "trade", 14.51, 44.0]
["2026-08-31T15:46:24.057855+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:46:24.057894+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:46:24.057894+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:46:24.057995+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:46:24.058000+00:00", "trade", 14.51, 61.0]
["2026-08-31T15:46:24.058024+00:00", "trade", 14.51, 22.0]
["2026-08-31T15:46:24.058025+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:24.058030+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:24.058075+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:24.058090+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:24.058095+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:24.058095+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:24.058100+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:24.058105+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:24.058130+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:24.058145+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:24.058185+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:24.058185+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:24.058210+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:24.058290+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:24.058391+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:46:24.058812+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:24.058857+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:24.059127+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:24.059674+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:24.059699+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:24.059699+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:24.061177+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:24.061458+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:24.090818+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:24.879802+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:24.880243+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:24.882002+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:25.621604+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:26.547515+00:00", "trade", 14.5044, 34.0]
["2026-08-31T15:46:27.804308+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:27.804333+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:27.805376+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:27.805606+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:27.806212+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:27.806974+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:27.808393+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:27.815635+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:28.158672+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:29.998590+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:30.606989+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:30.607049+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:30.607084+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:30.607099+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:30.607134+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:30.607625+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:30.608101+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:32.130671+00:00", "trade", 14.5041, 162.0]
["2026-08-31T15:46:32.253641+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:32.254097+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:32.708700+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:34.178546+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:35.314076+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:35.314552+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:36.187144+00:00", "trade", 14.5062, 10.0]
["2026-08-31T15:46:37.994986+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:37.995457+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:39.257498+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:39.463009+00:00", "trade", 14.5113, 30.0]
["2026-08-31T15:46:39.555247+00:00", "trade", 14.515, 64.0]
["2026-08-31T15:46:39.556450+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:41.735882+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:41.736358+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:43.965330+00:00", "trade", 14.5041, 37.0]
["2026-08-31T15:46:44.918621+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:46:46.867894+00:00", "trade", 14.515, 25.0]
["2026-08-31T15:46:49.313982+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:50.087474+00:00", "trade", 14.515, 60.0]
["2026-08-31T15:46:50.184347+00:00", "trade", 14.5043, 140.0]
["2026-08-31T15:46:51.523430+00:00", "trade", 14.5087, 2.0]
["2026-08-31T15:46:54.565019+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:46:57.435622+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:57.435647+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:57.436058+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:58.909101+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:58.921291+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:46:58.921343+00:00", "trade", 14.51, 5.0]
["2026-08-31T15:46:58.921343+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:46:58.921346+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:46:58.921346+00:00", "trade", 14.51, 16.0]
["2026-08-31T15:46:58.921351+00:00", "trade", 14.51, 10.0]
["2026-08-31T15:46:58.921391+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:58.921416+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:58.921436+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:58.921550+00:00", "trade", 14.51, 61.0]
["2026-08-31T15:46:58.921556+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:46:58.921556+00:00", "trade", 14.51, 27.0]
["2026-08-31T15:46:58.921559+00:00", "trade", 14.51, 21.0]
["2026-08-31T15:46:58.921562+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:46:58.921562+00:00", "trade", 14.51, 60.0]
["2026-08-31T15:46:58.921562+00:00", "trade", 14.51, 60.0]
["2026-08-31T15:46:58.921595+00:00", "trade", 14.51, 19.0]
["2026-08-31T15:46:58.921604+00:00", "trade", 14.51, 12.0]
["2026-08-31T15:46:58.921672+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:58.921681+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:58.921732+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:46:58.921752+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:58.921787+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:46:58.921822+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:46:58.921867+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:46:58.921947+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:46:58.921982+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:58.922042+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:58.922047+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:58.922068+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:58.922073+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:58.922097+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:58.922102+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:58.922138+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:58.922348+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:58.922358+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:58.922386+00:00", "trade", 14.51, 12.0]
["2026-08-31T15:46:58.922388+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:58.922388+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:58.922398+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:58.922629+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:58.922744+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:58.923265+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:58.923265+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:58.923701+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:58.924187+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:58.924653+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:58.925432+00:00", "trade", 14.505, 22.0]
["2026-08-31T15:46:58.925460+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:58.927205+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:58.927465+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:58.927946+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:58.927951+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:58.927986+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:58.928428+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:58.931710+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:58.954224+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:59.022617+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:59.022797+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:59.515320+00:00", "trade", 14.505, 5.0]
["2026-08-31T15:46:59.702200+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:46:59.998612+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:00.059968+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:01.366924+00:00", "trade", 14.5049, 1.0]
["2026-08-31T15:47:02.859310+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:02.859992+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:47:02.859992+00:00", "trade", 14.51, 2.0]
["2026-08-31T15:47:02.859992+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:47:02.860097+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:47:02.860558+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:47:02.860984+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:47:02.861065+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:47:02.861225+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:47:02.861445+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:47:02.861465+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:47:02.861500+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:47:02.861500+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:47:02.861666+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:47:02.863064+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:47:02.863144+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:47:02.863626+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:47:02.864107+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:47:02.864147+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:47:02.866868+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:47:02.867349+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:47:02.867349+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:47:02.867390+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:47:02.867861+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:47:02.867866+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:47:02.867906+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:47:02.892580+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:47:03.144755+00:00", "trade", 14.5177, 1.0]
["2026-08-31T15:47:03.501114+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:47:03.501395+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:47:03.501465+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:47:03.501796+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:47:03.501916+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:47:03.502272+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:47:03.502753+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:47:06.714805+00:00", "trade", 14.5097, 73.0]
["2026-08-31T15:47:07.298153+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:47:08.001170+00:00", "trade", 14.51, 14.0]
["2026-08-31T15:47:08.001198+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:47:08.001664+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:47:08.001689+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:47:08.001714+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:47:08.033535+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:47:08.804614+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:47:13.139560+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:47:13.139642+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:13.140128+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:13.191225+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:13.192182+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:47:13.192262+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:47:13.192826+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:47:13.193024+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:47:13.193195+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:47:13.193465+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:47:13.194543+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:47:13.194984+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:47:13.227640+00:00", "trade", 14.51, 69.0]
["2026-08-31T15:47:14.379359+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:47:14.379395+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:14.379430+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:14.379450+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:14.379465+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:14.379495+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:14.379951+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:14.380127+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:14.380528+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:14.411341+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:47:14.411401+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:47:14.411812+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:47:14.411812+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:47:14.411857+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:14.411943+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:47:14.447061+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:47:14.878731+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:47:14.878734+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:47:15.607676+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:47:16.337308+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:16.337394+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:16.338947+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:16.339223+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:16.339764+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:16.340245+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:16.442735+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:19.180132+00:00", "trade", 14.5096, 10.0]
["2026-08-31T15:47:19.505359+00:00", "trade", 14.5001, 2.0]
["2026-08-31T15:47:19.947037+00:00", "trade", 14.5092, 1.0]
["2026-08-31T15:47:20.341782+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:20.342373+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:20.342393+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:20.343210+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:20.543377+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:20.543933+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:21.170678+00:00", "trade", 14.505, 8.0]
["2026-08-31T15:47:23.768609+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:23.768623+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:47:23.768774+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:23.768807+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:47:23.769005+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:23.769011+00:00", "trade", 14.5, 500.0]
["2026-08-31T15:47:23.769011+00:00", "trade", 14.5, 248.0]
["2026-08-31T15:47:23.769130+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:23.769195+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:23.769286+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:23.769296+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:23.769303+00:00", "trade", 14.5, 600.0]
["2026-08-31T15:47:23.769325+00:00", "trade", 14.5, 22.0]
["2026-08-31T15:47:23.769325+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:47:23.769330+00:00", "trade", 14.5, 13.0]
["2026-08-31T15:47:23.769330+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:47:23.769330+00:00", "trade", 14.5, 68.0]
["2026-08-31T15:47:23.769341+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:23.769345+00:00", "trade", 14.5, 78.0]
["2026-08-31T15:47:23.769386+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:23.769411+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:23.769411+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:23.769541+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:47:23.769573+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:47:23.769576+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:47:23.769606+00:00", "trade", 14.5, 52.0]
["2026-08-31T15:47:23.769610+00:00", "trade", 14.5, 2.0]
["2026-08-31T15:47:23.769616+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:23.769777+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:23.769817+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:23.769829+00:00", "trade", 14.5, 12.0]
["2026-08-31T15:47:23.769942+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:23.770178+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:23.770298+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:23.770303+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:23.773862+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:23.785564+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:23.785564+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:23.785586+00:00", "trade", 14.5, 21.0]
["2026-08-31T15:47:23.893512+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:23.950628+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:23.951159+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:23.951760+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:47:23.952241+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:47:23.952317+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:23.952442+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:47:23.952472+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:47:23.952883+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:47:23.952953+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:47:23.953600+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:47:23.960447+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:47:24.600210+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:47:24.600651+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:47:25.251070+00:00", "trade", 14.5, 3.0]
["2026-08-31T15:47:25.842465+00:00", "trade", 14.5, 20.0]
["2026-08-31T15:47:27.107066+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:47:27.401447+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:27.401497+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:27.401532+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:27.401577+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:47:27.401718+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:47:27.402399+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:47:27.402440+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:27.402520+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:47:27.402560+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:47:29.963436+00:00", "trade", 14.49, 77.0]
["2026-08-31T15:47:29.964833+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:47:29.965274+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:47:29.966356+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:47:29.998638+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:47:30.033095+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:47:30.500479+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:47:31.302419+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:47:32.267452+00:00", "trade", 14.5041, 163.0]
["2026-08-31T15:47:35.187725+00:00", "trade", 14.5044, 2.0]
["2026-08-31T15:47:36.209713+00:00", "trade", 14.5043, 18.0]
["2026-08-31T15:47:36.849672+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:47:36.856032+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:47:36.951018+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:47:36.951489+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:47:38.242970+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:38.243021+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:38.243024+00:00", "trade", 14.49, 11.0]
["2026-08-31T15:47:38.243027+00:00", "trade", 14.49, 10.0]
["2026-08-31T15:47:38.243027+00:00", "trade", 14.49, 79.0]
["2026-08-31T15:47:38.243081+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:38.243326+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:47:38.243642+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:47:38.243687+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:47:38.243722+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:47:38.244272+00:00", "trade", 14.49, 150.0]
["2026-08-31T15:47:38.244444+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:38.245366+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:47:38.680187+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:47:39.723212+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:47:43.219810+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:47:43.607862+00:00", "trade", 14.5085, 1.0]
["2026-08-31T15:47:44.660722+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:47:45.346336+00:00", "trade", 14.505, 21.0]
["2026-08-31T15:47:47.740904+00:00", "trade", 14.4993, 202.0]
["2026-08-31T15:47:48.606405+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:47:50.772671+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:47:52.131683+00:00", "trade", 14.49, 3.0]
["2026-08-31T15:47:53.542090+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:47:53.542858+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:47:55.317065+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:47:57.240856+00:00", "trade", 14.49, 3.0]
["2026-08-31T15:47:57.240972+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:47:57.240982+00:00", "trade", 14.49, 19.0]
["2026-08-31T15:47:57.240991+00:00", "trade", 14.49, 20.0]
["2026-08-31T15:47:57.241006+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:47:57.241007+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:47:57.241030+00:00", "trade", 14.49, 21.0]
["2026-08-31T15:47:57.241032+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:57.241047+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:57.241052+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:47:57.241057+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:47:57.241066+00:00", "trade", 14.49, 94.0]
["2026-08-31T15:47:57.241067+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:57.241082+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:57.241082+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:47:57.241087+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:47:57.241087+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:47:57.241092+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:47:57.241117+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:47:57.241117+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:57.241132+00:00", "trade", 14.49, 20.0]
["2026-08-31T15:47:57.241137+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:57.241139+00:00", "trade", 14.49, 20.0]
["2026-08-31T15:47:57.241141+00:00", "trade", 14.49, 80.0]
["2026-08-31T15:47:57.241144+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:47:57.241152+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:57.241343+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:57.241383+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:57.241478+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:57.241548+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:57.241565+00:00", "trade", 14.49, 6.0]
["2026-08-31T15:47:57.241633+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:57.241899+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:57.241980+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:57.241994+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:57.242125+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:57.242370+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:57.242440+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:57.243723+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:57.244180+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:57.249557+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:57.272001+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:47:58.819732+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:59.369031+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:47:59.389591+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:47:59.998670+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:05.682025+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:48:06.486745+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:48:06.489177+00:00", "trade", 14.495, 24.0]
["2026-08-31T15:48:06.490338+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:48:06.595201+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:48:09.090854+00:00", "trade", 14.495, 84.0]
["2026-08-31T15:48:09.092070+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:09.092536+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:09.515171+00:00", "trade", 14.495, 69.0]
["2026-08-31T15:48:09.753049+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:09.753465+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:10.245556+00:00", "trade", 14.5071, 1.0]
["2026-08-31T15:48:12.610945+00:00", "trade", 14.4979, 2.0]
["2026-08-31T15:48:15.095825+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:15.095990+00:00", "trade", 14.495, 199.0]
["2026-08-31T15:48:15.096457+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:15.097349+00:00", "trade", 14.495, 101.0]
["2026-08-31T15:48:15.097860+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:15.098341+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:15.098612+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:48:15.098684+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:48:15.099132+00:00", "trade", 14.495, 102.0]
["2026-08-31T15:48:17.453623+00:00", "trade", 14.4999, 50.0]
["2026-08-31T15:48:19.193420+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:19.195365+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:27.468188+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:48:27.642639+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:48:27.642664+00:00", "trade", 14.495, 589.0]
["2026-08-31T15:48:27.644510+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:48:28.624098+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:28.624259+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:29.008472+00:00", "trade", 14.495, 248.0]
["2026-08-31T15:48:29.998692+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:31.608366+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:31.608953+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:31.609429+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:31.839950+00:00", "trade", 14.4987, 9.0]
["2026-08-31T15:48:31.841321+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:32.131711+00:00", "trade", 14.4997, 162.0]
["2026-08-31T15:48:34.012240+00:00", "trade", 14.49, 250.0]
["2026-08-31T15:48:34.012240+00:00", "trade", 14.49, 60.0]
["2026-08-31T15:48:34.012256+00:00", "trade", 14.49, 39.0]
["2026-08-31T15:48:34.012256+00:00", "trade", 14.49, 60.0]
["2026-08-31T15:48:34.012261+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:48:34.012262+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:34.012267+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:34.012267+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:34.012277+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:34.012297+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:34.012297+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:34.012303+00:00", "trade", 14.49, 20.0]
["2026-08-31T15:48:34.012307+00:00", "trade", 14.49, 2.0]
["2026-08-31T15:48:34.012310+00:00", "trade", 14.49, 78.0]
["2026-08-31T15:48:34.012313+00:00", "trade", 14.49, 21.0]
["2026-08-31T15:48:34.012319+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:48:34.012319+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:48:34.012319+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:48:34.012321+00:00", "trade", 14.49, 10.0]
["2026-08-31T15:48:34.012327+00:00", "trade", 14.49, 16.0]
["2026-08-31T15:48:34.012327+00:00", "trade", 14.49, 6.0]
["2026-08-31T15:48:34.012332+00:00", "trade", 14.49, 150.0]
["2026-08-31T15:48:34.012336+00:00", "trade", 14.49, 15.0]
["2026-08-31T15:48:34.012336+00:00", "trade", 14.49, 36.0]
["2026-08-31T15:48:34.012336+00:00", "trade", 14.49, 147.0]
["2026-08-31T15:48:34.012361+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:48:34.012361+00:00", "trade", 14.49, 50.0]
["2026-08-31T15:48:34.012383+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:34.012388+00:00", "trade", 14.49, 3.0]
["2026-08-31T15:48:34.012458+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:34.012468+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:34.012478+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:34.012809+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:34.012819+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:34.012929+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:34.012932+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:48:34.012934+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:48:34.013049+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:48:34.013088+00:00", "trade", 14.49, 60.0]
["2026-08-31T15:48:34.013169+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:48:34.013184+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:48:34.013250+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:48:34.013250+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:48:34.013290+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:48:34.013530+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:48:34.013620+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:48:34.013620+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:48:34.013811+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:48:34.014087+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:48:34.015214+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:48:34.017846+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:48:34.018246+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:48:34.025472+00:00", "trade", 14.49, 11.0]
["2026-08-31T15:48:34.029171+00:00", "trade", 14.485, 26.0]
["2026-08-31T15:48:34.051024+00:00", "trade", 14.485, 100.0]
["2026-08-31T15:48:35.028406+00:00", "trade", 14.485, 1.0]
["2026-08-31T15:48:35.029220+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:48:35.163208+00:00", "trade", 14.485, 500.0]
["2026-08-31T15:48:36.161219+00:00", "trade", 14.49, 2.0]
["2026-08-31T15:48:36.161276+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:48:36.161282+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:48:36.161282+00:00", "trade", 14.49, 102.0]
["2026-08-31T15:48:36.161462+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:48:36.161517+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:48:36.161587+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:36.161597+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:36.162228+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:36.162309+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:36.162429+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:36.162509+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:36.163977+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:48:36.163977+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:48:36.163977+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:36.163980+00:00", "trade", 14.5, 27.0]
["2026-08-31T15:48:36.163983+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:48:36.163983+00:00", "trade", 14.5, 1500.0]
["2026-08-31T15:48:36.163986+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:48:36.163989+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:48:36.164258+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:36.164258+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:36.164274+00:00", "trade", 14.5, 65.0]
["2026-08-31T15:48:36.164274+00:00", "trade", 14.5, 86.0]
["2026-08-31T15:48:36.164277+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:48:36.164280+00:00", "trade", 14.5, 120.0]
["2026-08-31T15:48:36.164283+00:00", "trade", 14.5, 167.0]
["2026-08-31T15:48:36.164283+00:00", "trade", 14.5, 67.0]
["2026-08-31T15:48:36.164286+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:48:36.164301+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:48:36.164384+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:36.164388+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:36.164399+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:36.164455+00:00", "trade", 14.5, 300.0]
["2026-08-31T15:48:36.164455+00:00", "trade", 14.5, 69.0]
["2026-08-31T15:48:36.164461+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:48:36.164461+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:48:36.164474+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:36.164499+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:36.164519+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:36.164534+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:36.164654+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:48:36.164719+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:48:36.164764+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:48:36.164830+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:48:36.164870+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:36.164950+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:36.164950+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:36.164990+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:36.165030+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:36.165030+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:36.165035+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:36.165110+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:36.165190+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:36.165230+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:36.165311+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:36.165391+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:36.165431+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:36.165672+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:36.165707+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:36.165752+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:36.165752+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:36.165812+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:36.165947+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:36.165952+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:36.166469+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:36.166473+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:36.398401+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:37.375108+00:00", "trade", 14.4978, 152.0]
["2026-08-31T15:48:37.480040+00:00", "trade", 14.5013, 1.0]
["2026-08-31T15:48:38.160678+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:38.161681+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:38.161681+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:38.428914+00:00", "trade", 14.51, 25.0]
["2026-08-31T15:48:38.428932+00:00", "trade", 14.51, 200.0]
["2026-08-31T15:48:38.428932+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:38.428936+00:00", "trade", 14.51, 70.0]
["2026-08-31T15:48:38.428939+00:00", "trade", 14.51, 27.0]
["2026-08-31T15:48:38.428987+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:38.428993+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:38.429017+00:00", "trade", 14.51, 24.0]
["2026-08-31T15:48:38.429017+00:00", "trade", 14.51, 21.0]
["2026-08-31T15:48:38.429020+00:00", "trade", 14.51, 9.0]
["2026-08-31T15:48:38.429022+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:38.429028+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:38.429033+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:38.429037+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:48:38.429328+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:48:38.429464+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:48:38.429579+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:48:38.429684+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:48:38.429694+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:48:38.429704+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:48:38.430246+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:48:38.430286+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:48:38.430326+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:48:38.431990+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:48:38.442089+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:48:38.466457+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:48:38.466622+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:48:38.466742+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:48:38.467299+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:48:38.467379+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:48:38.467780+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:48:38.467780+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:48:38.467800+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:48:38.507274+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:48:38.529637+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:48:42.079111+00:00", "trade", 14.51, 65.0]
["2026-08-31T15:48:46.092326+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:48:48.107030+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:48:48.502389+00:00", "trade", 14.5013, 1.0]
["2026-08-31T15:48:50.214301+00:00", "trade", 14.53, 300.0]
["2026-08-31T15:48:52.802668+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:48:52.804160+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:48:52.883215+00:00", "trade", 14.51, 151.0]
["2026-08-31T15:48:54.157975+00:00", "trade", 14.51, 220.0]
["2026-08-31T15:48:54.158273+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:48:54.158652+00:00", "trade", 14.51, 220.0]
["2026-08-31T15:48:54.159145+00:00", "trade", 14.51, 50.0]
["2026-08-31T15:48:54.159317+00:00", "trade", 14.51, 60.0]
["2026-08-31T15:48:54.187989+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:48:55.841920+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:48:59.788108+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:48:59.788579+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:48:59.998715+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:49:00.038741+00:00", "trade", 14.51, 2.0]
["2026-08-31T15:49:00.113484+00:00", "trade", 14.5013, 58.0]
["2026-08-31T15:49:00.134448+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:49:00.139645+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:49:00.811900+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:49:00.812548+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:49:03.769807+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:49:03.770283+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:49:03.870831+00:00", "trade", 14.51, 50.0]
["2026-08-31T15:49:04.157054+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:04.158046+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:04.158092+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:04.158482+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:04.158873+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:04.161274+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:04.193260+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:04.203740+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:04.203745+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:04.214626+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:04.413289+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:04.415886+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:49:04.415892+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:49:04.416108+00:00", "trade", 14.515, 63.0]
["2026-08-31T15:49:04.416445+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:49:04.416481+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:49:04.416484+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:49:04.416853+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:04.416854+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:49:04.417016+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:49:04.417129+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:04.418306+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:49:04.423443+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:49:04.423936+00:00", "trade", 14.515, 200.0]
["2026-08-31T15:49:06.825395+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:06.825396+00:00", "trade", 14.51, 17.0]
["2026-08-31T15:49:06.825399+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:49:06.825399+00:00", "trade", 14.51, 83.0]
["2026-08-31T15:49:06.825620+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:06.825876+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:06.825876+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:06.826312+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:06.826472+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:06.826633+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:06.826753+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:07.540548+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:07.704230+00:00", "trade", 14.515, 1.0]
["2026-08-31T15:49:07.706248+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:49:07.709105+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:49:07.709108+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:49:07.709192+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:49:07.709204+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:49:07.709493+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:49:07.709763+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:49:07.709781+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:07.710237+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:07.994454+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:12.886603+00:00", "trade", 14.515, 200.0]
["2026-08-31T15:49:13.413461+00:00", "trade", 14.5024, 1.0]
["2026-08-31T15:49:13.900068+00:00", "trade", 14.52, 25.0]
["2026-08-31T15:49:15.109226+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:22.353639+00:00", "trade", 14.5101, 19.0]
["2026-08-31T15:49:22.719273+00:00", "trade", 14.5195, 100.0]
["2026-08-31T15:49:29.123769+00:00", "trade", 14.5025, 60.0]
["2026-08-31T15:49:29.998732+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:32.269704+00:00", "trade", 14.5004, 163.0]
["2026-08-31T15:49:37.298819+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:37.299326+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:37.299376+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:37.299656+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:37.300178+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:37.300178+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:37.308743+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:37.309219+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:37.808690+00:00", "trade", 14.5023, 1.0]
["2026-08-31T15:49:38.387851+00:00", "trade", 14.51, 1.0]
["2026-08-31T15:49:38.388269+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:38.388771+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:38.389126+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:38.389232+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:38.389492+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:38.389678+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:38.389893+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:38.398203+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:39.230768+00:00", "trade", 14.51, 1.0]
["2026-08-31T15:49:39.231207+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:39.231207+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:39.231674+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:39.590257+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:39.703109+00:00", "trade", 14.5023, 100.0]
["2026-08-31T15:49:41.592732+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:41.593694+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:47.631981+00:00", "trade", 14.51, 124.0]
["2026-08-31T15:49:47.631990+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:49:47.631994+00:00", "trade", 14.51, 52.0]
["2026-08-31T15:49:47.631996+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:49:47.632059+00:00", "trade", 14.51, 14.0]
["2026-08-31T15:49:47.632062+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:47.632062+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:49:47.632067+00:00", "trade", 14.51, 13.0]
["2026-08-31T15:49:47.632067+00:00", "trade", 14.51, 11.0]
["2026-08-31T15:49:47.632071+00:00", "trade", 14.51, 73.0]
["2026-08-31T15:49:47.632071+00:00", "trade", 14.51, 20.0]
["2026-08-31T15:49:47.632075+00:00", "trade", 14.51, 10.0]
["2026-08-31T15:49:47.632078+00:00", "trade", 14.51, 10.0]
["2026-08-31T15:49:47.632078+00:00", "trade", 14.51, 127.0]
["2026-08-31T15:49:47.632080+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:49:47.632083+00:00", "trade", 14.51, 150.0]
["2026-08-31T15:49:47.632258+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:49:47.632313+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:49:47.632383+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:49:47.632413+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:49:47.632503+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:49:47.632533+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:49:47.632553+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:49:47.632799+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:49:47.632849+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:49:47.632934+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:49:47.633009+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:49:47.633009+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:49:47.633375+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:49:47.636778+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:49:47.644662+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:49:47.646448+00:00", "trade", 14.505, 33.0]
["2026-08-31T15:49:47.652493+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:49:48.049912+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:49:48.142062+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:49:48.142065+00:00", "trade", 14.51, 3.0]
["2026-08-31T15:49:48.284860+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:49:48.284884+00:00", "trade", 14.505, 50.0]
["2026-08-31T15:49:51.283131+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:49:53.282356+00:00", "trade", 14.505, 9.0]
["2026-08-31T15:49:53.442237+00:00", "trade", 14.505, 128.0]
["2026-08-31T15:49:56.177577+00:00", "trade", 14.5025, 1.0]
["2026-08-31T15:49:59.123282+00:00", "trade", 14.5121, 104.0]
["2026-08-31T15:49:59.872769+00:00", "trade", 14.51, 15.0]
["2026-08-31T15:49:59.872904+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:49:59.872905+00:00", "trade", 14.51, 15.0]
["2026-08-31T15:49:59.873024+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:49:59.873375+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:49:59.873555+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:49:59.873570+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:49:59.877194+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:49:59.877675+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:49:59.877835+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:49:59.904023+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:49:59.912951+00:00", "trade", 14.51, 10.0]
["2026-08-31T15:49:59.933385+00:00", "trade", 14.51, 19.0]
["2026-08-31T15:49:59.998758+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:50:00.079190+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:50:00.624193+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:50:00.802858+00:00", "trade", 14.51, 34.0]
["2026-08-31T15:50:00.932557+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:50:00.933958+00:00", "trade", 14.505, 11.0]
["2026-08-31T15:50:00.933958+00:00", "trade", 14.505, 89.0]
["2026-08-31T15:50:00.943325+00:00", "trade", 14.5, 11.0]
["2026-08-31T15:50:00.943406+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:50:02.327237+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:50:04.562936+00:00", "trade", 14.505, 2.0]
["2026-08-31T15:50:06.042760+00:00", "trade", 14.505, 1000.0]
["2026-08-31T15:50:07.901780+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:50:07.902516+00:00", "trade", 14.5099, 100.0]
["2026-08-31T15:50:07.902850+00:00", "trade", 14.51, 200.0]
["2026-08-31T15:50:07.903379+00:00", "trade", 14.5099, 200.0]
["2026-08-31T15:50:10.107361+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:50:10.107517+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:50:11.277479+00:00", "trade", 14.5023, 45.0]
["2026-08-31T15:50:11.282074+00:00", "trade", 14.505, 74.0]
["2026-08-31T15:50:12.568965+00:00", "trade", 14.505, 1.0]
["2026-08-31T15:50:12.674619+00:00", "trade", 14.505, 35.0]
["2026-08-31T15:50:15.101592+00:00", "trade", 14.5029, 138.0]
["2026-08-31T15:50:15.648980+00:00", "trade", 14.505, 3.0]
["2026-08-31T15:50:15.651605+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:50:16.566095+00:00", "trade", 14.5036, 73.0]
["2026-08-31T15:50:16.570561+00:00", "trade", 14.5098, 2.0]
["2026-08-31T15:50:16.570807+00:00", "trade", 14.5099, 3.0]
["2026-08-31T15:50:16.571039+00:00", "trade", 14.5069, 1.0]
["2026-08-31T15:50:16.571258+00:00", "trade", 14.5038, 88.0]
["2026-08-31T15:50:16.571968+00:00", "trade", 14.5069, 1.0]
["2026-08-31T15:50:16.572028+00:00", "trade", 14.5099, 2.0]
["2026-08-31T15:50:18.042753+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:50:19.190431+00:00", "trade", 14.505, 140.0]
["2026-08-31T15:50:19.601116+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:50:19.679269+00:00", "trade", 14.5009, 1001.0]
["2026-08-31T15:50:20.490581+00:00", "trade", 14.5028, 1.0]
["2026-08-31T15:50:22.106922+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:50:22.150177+00:00", "trade", 14.505, 90.0]
["2026-08-31T15:50:22.453660+00:00", "trade", 14.505, 300.0]
["2026-08-31T15:50:22.471399+00:00", "trade", 14.505, 54.0]
["2026-08-31T15:50:22.642058+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:50:25.438461+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:50:26.027528+00:00", "trade", 14.505, 23.0]
["2026-08-31T15:50:26.804669+00:00", "trade", 14.5, 20.0]
["2026-08-31T15:50:27.927415+00:00", "trade", 14.505, 77.0]
["2026-08-31T15:50:27.927472+00:00", "trade", 14.505, 50.0]
["2026-08-31T15:50:28.242313+00:00", "trade", 14.505, 230.0]
["2026-08-31T15:50:29.998791+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:50:32.133314+00:00", "trade", 14.5037, 160.0]
["2026-08-31T15:50:33.643091+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:50:38.393751+00:00", "trade", 14.505, 1680.0]
["2026-08-31T15:50:38.537829+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:50:38.537940+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:50:39.724244+00:00", "trade", 14.51, 97.0]
["2026-08-31T15:50:39.724246+00:00", "trade", 14.51, 1.0]
["2026-08-31T15:50:39.724246+00:00", "trade", 14.51, 200.0]
["2026-08-31T15:50:39.724249+00:00", "trade", 14.51, 57.0]
["2026-08-31T15:50:39.724249+00:00", "trade", 14.51, 1.0]
["2026-08-31T15:50:39.724273+00:00", "trade", 14.51, 101.0]
["2026-08-31T15:50:39.724292+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:50:39.724316+00:00", "trade", 14.51, 5.0]
["2026-08-31T15:50:39.724316+00:00", "trade", 14.51, 5.0]
["2026-08-31T15:50:39.724319+00:00", "trade", 14.51, 1.0]
["2026-08-31T15:50:39.724322+00:00", "trade", 14.51, 44.0]
["2026-08-31T15:50:39.724322+00:00", "trade", 14.51, 1.0]
["2026-08-31T15:50:39.724336+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:50:39.724346+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:50:39.724346+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:50:39.724361+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:50:39.724566+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:50:39.724802+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:50:39.724857+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:50:39.724887+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:50:39.724902+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:39.724905+00:00", "trade", 14.51, 1500.0]
["2026-08-31T15:50:39.724942+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:39.724944+00:00", "trade", 14.51, 3.0]
["2026-08-31T15:50:39.724944+00:00", "trade", 14.51, 50.0]
["2026-08-31T15:50:39.725002+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:39.725082+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:39.725173+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:39.725213+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:39.725393+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:39.725403+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:39.725428+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:39.725579+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:39.725649+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:39.725654+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:39.725694+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:39.727147+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:39.727588+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:39.757184+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:39.825196+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:40.360591+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:40.724673+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:40.724989+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:40.725510+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:40.725550+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:40.725986+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:40.725986+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:40.734953+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:42.116832+00:00", "trade", 14.5168, 7.0]
["2026-08-31T15:50:42.135017+00:00", "trade", 14.5168, 1.0]
["2026-08-31T15:50:43.390287+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:43.390288+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:50:43.390413+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:43.390468+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:43.390693+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:43.390859+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:43.390859+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:43.390869+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:43.391119+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:43.391375+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:43.391601+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:43.391651+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:43.392082+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:43.392082+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:43.392127+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:43.401033+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:43.401484+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:43.631525+00:00", "trade", 14.5037, 1.0]
["2026-08-31T15:50:43.781423+00:00", "trade", 14.5187, 1.0]
["2026-08-31T15:50:43.861790+00:00", "trade", 14.5168, 1.0]
["2026-08-31T15:50:44.166262+00:00", "trade", 14.5081, 1.0]
["2026-08-31T15:50:44.723453+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:46.163989+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:46.715342+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:47.536107+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:49.242515+00:00", "trade", 14.515, 40.0]
["2026-08-31T15:50:53.386815+00:00", "trade", 14.5199, 344.0]
["2026-08-31T15:50:53.977663+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:50:53.979220+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:50:53.979229+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:50:53.979695+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:54.030156+00:00", "trade", 14.515, 94.0]
["2026-08-31T15:50:54.030657+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:54.031196+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:50:54.183482+00:00", "trade", 14.515, 50.0]
["2026-08-31T15:50:54.440293+00:00", "trade", 14.5101, 88.0]
["2026-08-31T15:50:54.819828+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:50:54.821576+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:54.859886+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:50:54.863257+00:00", "trade", 14.5199, 400.0]
["2026-08-31T15:50:54.863305+00:00", "trade", 14.515, 25.0]
["2026-08-31T15:50:54.863380+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:54.863992+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:58.674984+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:50:59.998812+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:00.001551+00:00", "trade", 14.515, 21.0]
["2026-08-31T15:51:01.206028+00:00", "trade", 14.5051, 100.0]
["2026-08-31T15:51:02.768562+00:00", "trade", 14.515, 68.0]
["2026-08-31T15:51:02.768932+00:00", "trade", 14.515, 1.0]
["2026-08-31T15:51:03.719577+00:00", "trade", 14.5044, 1.0]
["2026-08-31T15:51:04.606485+00:00", "trade", 14.515, 2499.0]
["2026-08-31T15:51:04.944728+00:00", "trade", 14.515, 58.0]
["2026-08-31T15:51:04.945158+00:00", "trade", 14.52, 2.0]
["2026-08-31T15:51:04.945159+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:06.769147+00:00", "trade", 14.515, 68.0]
["2026-08-31T15:51:09.049024+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:10.304121+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:51:10.305743+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:10.308298+00:00", "trade", 14.5093, 72.0]
["2026-08-31T15:51:13.960743+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:51:13.961826+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:51:13.962743+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:51:15.863841+00:00", "trade", 14.52, 65.0]
["2026-08-31T15:51:15.864205+00:00", "trade", 14.52, 433.0]
["2026-08-31T15:51:15.864205+00:00", "trade", 14.52, 200.0]
["2026-08-31T15:51:15.864217+00:00", "trade", 14.52, 200.0]
["2026-08-31T15:51:15.864223+00:00", "trade", 14.52, 55.0]
["2026-08-31T15:51:15.864223+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:51:15.864229+00:00", "trade", 14.52, 5.0]
["2026-08-31T15:51:15.864229+00:00", "trade", 14.52, 300.0]
["2026-08-31T15:51:15.864247+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:15.864252+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:15.864267+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:15.864282+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:15.864283+00:00", "trade", 14.52, 500.0]
["2026-08-31T15:51:15.864287+00:00", "trade", 14.52, 50.0]
["2026-08-31T15:51:15.864287+00:00", "trade", 14.52, 150.0]
["2026-08-31T15:51:15.864292+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:15.864295+00:00", "trade", 14.52, 1.0]
["2026-08-31T15:51:15.864305+00:00", "trade", 14.52, 50.0]
["2026-08-31T15:51:15.864307+00:00", "trade", 14.52, 37.0]
["2026-08-31T15:51:15.864322+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:15.864322+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:15.864352+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:15.864794+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:15.864808+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:51:15.864854+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:51:15.864864+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:51:15.864867+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:51:15.864867+00:00", "trade", 14.52, 3.0]
["2026-08-31T15:51:15.864891+00:00", "trade", 14.52, 50.0]
["2026-08-31T15:51:15.864903+00:00", "trade", 14.52, 47.0]
["2026-08-31T15:51:15.864904+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:15.864951+00:00", "trade", 14.52, 53.0]
["2026-08-31T15:51:15.865054+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:15.865235+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:15.865380+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:15.865385+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:15.865390+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:15.865620+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:15.865636+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:15.865666+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:15.865686+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:15.865946+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:15.866944+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:15.866964+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:15.868903+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:15.869184+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:15.869369+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:15.869389+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:15.869410+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:15.869610+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:15.870116+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:15.870116+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:15.878892+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:15.878977+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:15.879333+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:16.466447+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:51:16.466456+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:51:16.466507+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:16.466513+00:00", "trade", 14.52, 12.0]
["2026-08-31T15:51:16.466542+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:16.466612+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:16.466637+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:16.466637+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:16.466642+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:16.466702+00:00", "trade", 14.52, 18.0]
["2026-08-31T15:51:16.466705+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:51:16.466709+00:00", "trade", 14.52, 11.0]
["2026-08-31T15:51:16.466709+00:00", "trade", 14.52, 32.0]
["2026-08-31T15:51:16.466712+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:16.466748+00:00", "trade", 14.52, 15.0]
["2026-08-31T15:51:16.466823+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:16.467003+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:51:16.467058+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:51:16.467064+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:51:16.467064+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:51:16.467072+00:00", "trade", 14.52, 500.0]
["2026-08-31T15:51:16.467072+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:51:16.467075+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:51:16.467087+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:51:16.467118+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:51:16.467128+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:16.467186+00:00", "trade", 14.52, 19.0]
["2026-08-31T15:51:16.467292+00:00", "trade", 14.52, 10.0]
["2026-08-31T15:51:16.467359+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:16.467359+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:16.467444+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:16.467609+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:16.467810+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:16.467870+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:16.467930+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:16.467930+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:16.468246+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:16.468366+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:16.468687+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:16.471449+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:16.474265+00:00", "trade", 14.52, 200.0]
["2026-08-31T15:51:16.481132+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:16.481608+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:16.692275+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:16.702792+00:00", "trade", 14.5127, 16.0]
["2026-08-31T15:51:16.964328+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:16.965300+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:16.971436+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:51:16.971461+00:00", "trade", 14.52, 18.0]
["2026-08-31T15:51:16.974271+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:18.084676+00:00", "trade", 14.5113, 9.0]
["2026-08-31T15:51:20.794593+00:00", "trade", 14.515, 50.0]
["2026-08-31T15:51:20.796335+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:24.053500+00:00", "trade", 14.5187, 28.0]
["2026-08-31T15:51:24.082745+00:00", "trade", 14.5067, 1.0]
["2026-08-31T15:51:26.500306+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:28.106602+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:28.106607+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:28.106652+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:28.107104+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:29.998840+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:31.261557+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:31.262058+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:31.308770+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:31.308815+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:31.309351+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:31.309381+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:31.309792+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:31.309792+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:31.309987+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:31.310233+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:31.310268+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:31.323043+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:32.279943+00:00", "trade", 14.5116, 159.0]
["2026-08-31T15:51:33.221335+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:33.221761+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:34.662596+00:00", "trade", 14.5067, 1.0]
["2026-08-31T15:51:36.602712+00:00", "trade", 14.52, 500.0]
["2026-08-31T15:51:36.603556+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:36.603576+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:36.603957+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:36.604022+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:36.604112+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:36.604228+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:36.888550+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:36.888552+00:00", "trade", 14.52, 300.0]
["2026-08-31T15:51:36.888552+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:51:36.888558+00:00", "trade", 14.52, 1.0]
["2026-08-31T15:51:36.888558+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:51:36.888561+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:51:36.888570+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:51:36.888573+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:51:36.888621+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:51:36.888655+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:36.888675+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:36.888720+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:36.888725+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:36.888796+00:00", "trade", 14.52, 18.0]
["2026-08-31T15:51:36.888799+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:51:36.888799+00:00", "trade", 14.52, 160.0]
["2026-08-31T15:51:36.888826+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:36.888831+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:36.888866+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:36.888866+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:36.888871+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:51:36.889096+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:51:36.889101+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:51:36.889161+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:51:36.889166+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:51:36.889166+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:51:36.889169+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:51:36.889186+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:51:36.889212+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:36.889295+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:51:36.889316+00:00", "trade", 14.52, 3.0]
["2026-08-31T15:51:36.889422+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:36.889447+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:36.889457+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:36.889723+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:36.889828+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:36.889828+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:36.889883+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:36.890018+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:36.890038+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:36.890785+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:36.891647+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:36.894649+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:40.346329+00:00", "trade", 14.5287, 21.0]
["2026-08-31T15:51:41.684571+00:00", "trade", 14.525, 63.0]
["2026-08-31T15:51:41.685512+00:00", "trade", 14.525, 63.0]
["2026-08-31T15:51:41.686357+00:00", "trade", 14.525, 63.0]
["2026-08-31T15:51:45.796634+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:51:45.798745+00:00", "trade", 14.525, 174.0]
["2026-08-31T15:51:45.798808+00:00", "trade", 14.525, 126.0]
["2026-08-31T15:51:47.780268+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:48.029389+00:00", "trade", 14.5184, 10.0]
["2026-08-31T15:51:50.496879+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:50.497350+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:51.804233+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:52.979632+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:52.980073+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:55.117975+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:55.118647+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:55.118968+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:55.118968+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:55.119088+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:55.120737+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:55.120847+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:55.874658+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:56.468907+00:00", "trade", 14.53, 100.0]
["2026-08-31T15:51:56.849073+00:00", "trade", 14.5077, 1.0]
["2026-08-31T15:51:58.068248+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:58.099391+00:00", "trade", 14.525, 10.0]
["2026-08-31T15:51:58.100404+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:58.409011+00:00", "trade", 14.5131, 143.0]
["2026-08-31T15:51:59.107082+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:51:59.998876+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:52:08.054877+00:00", "trade", 14.5297, 150.0]
["2026-08-31T15:52:08.055938+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:52:08.055938+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:52:08.242617+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:52:08.242638+00:00", "trade", 14.525, 400.0]
["2026-08-31T15:52:16.361036+00:00", "trade", 14.508, 1.0]
["2026-08-31T15:52:16.737960+00:00", "trade", 14.5221, 17.0]
["2026-08-31T15:52:19.332191+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:52:20.012845+00:00", "trade", 14.529, 300.0]
["2026-08-31T15:52:20.963196+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:52:21.044888+00:00", "trade", 14.525, 670.0]
["2026-08-31T15:52:21.216675+00:00", "trade", 14.525, 76.0]
["2026-08-31T15:52:22.050561+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:52:22.051208+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:52:22.051268+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:52:22.267260+00:00", "trade", 14.525, 109.0]
["2026-08-31T15:52:22.331487+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:52:22.332523+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:52:22.383863+00:00", "trade", 14.525, 60.0]
["2026-08-31T15:52:22.383920+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:52:22.384903+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:52:22.600217+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:52:22.603663+00:00", "trade", 14.525, 125.0]
["2026-08-31T15:52:22.604183+00:00", "trade", 14.525, 63.0]
["2026-08-31T15:52:22.604183+00:00", "trade", 14.525, 16.0]
["2026-08-31T15:52:22.604950+00:00", "trade", 14.525, 37.0]
["2026-08-31T15:52:22.605744+00:00", "trade", 14.525, 26.0]
["2026-08-31T15:52:22.605804+00:00", "trade", 14.525, 63.0]
["2026-08-31T15:52:22.605864+00:00", "trade", 14.525, 11.0]
["2026-08-31T15:52:22.606661+00:00", "trade", 14.525, 52.0]
["2026-08-31T15:52:22.606721+00:00", "trade", 14.525, 63.0]
["2026-08-31T15:52:22.607755+00:00", "trade", 14.525, 63.0]
["2026-08-31T15:52:24.300170+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:52:26.075751+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:52:26.075754+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:52:29.998903+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:52:31.007792+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:52:31.040033+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:52:32.140807+00:00", "trade", 14.5172, 158.0]
["2026-08-31T15:52:35.311939+00:00", "trade", 14.5094, 1.0]
["2026-08-31T15:52:36.144610+00:00", "trade", 14.5254, 3.0]
["2026-08-31T15:52:39.229881+00:00", "trade", 14.525, 4000.0]
["2026-08-31T15:52:39.230948+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:52:39.231284+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:52:39.404759+00:00", "trade", 14.525, 56.0]
["2026-08-31T15:52:41.068490+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:52:42.988362+00:00", "trade", 14.5201, 500.0]
["2026-08-31T15:52:42.989410+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:52:43.727279+00:00", "trade", 14.52, 48.0]
["2026-08-31T15:52:47.931208+00:00", "trade", 14.52, 57.0]
["2026-08-31T15:52:47.931251+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:52:47.931251+00:00", "trade", 14.52, 5.0]
["2026-08-31T15:52:47.931256+00:00", "trade", 14.52, 43.0]
["2026-08-31T15:52:47.931256+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:52:47.931281+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:52:47.931287+00:00", "trade", 14.52, 200.0]
["2026-08-31T15:52:47.931287+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:52:47.931291+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:52:47.931302+00:00", "trade", 14.52, 27.0]
["2026-08-31T15:52:47.931305+00:00", "trade", 14.52, 24.0]
["2026-08-31T15:52:47.931308+00:00", "trade", 14.52, 5.0]
["2026-08-31T15:52:47.931310+00:00", "trade", 14.52, 2.0]
["2026-08-31T15:52:47.931329+00:00", "trade", 14.52, 33.0]
["2026-08-31T15:52:47.931382+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:52:47.931428+00:00", "trade", 14.52, 21.0]
["2026-08-31T15:52:47.931431+00:00", "trade", 14.52, 13.0]
["2026-08-31T15:52:47.931433+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:52:47.931435+00:00", "trade", 14.52, 21.0]
["2026-08-31T15:52:47.931435+00:00", "trade", 14.52, 20.0]
["2026-08-31T15:52:47.931437+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:52:47.931440+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:52:47.931440+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:52:47.931447+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:52:47.931472+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:52:47.931532+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:52:47.931542+00:00", "trade", 14.52, 13.0]
["2026-08-31T15:52:47.931560+00:00", "trade", 14.52, 38.0]
["2026-08-31T15:52:47.931637+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:52:47.931687+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:52:47.931697+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:52:47.931727+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:52:47.931773+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:47.931808+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:47.931879+00:00", "trade", 14.52, 15.0]
["2026-08-31T15:52:47.931915+00:00", "trade", 14.52, 15.0]
["2026-08-31T15:52:47.931930+00:00", "trade", 14.52, 4.0]
["2026-08-31T15:52:47.931975+00:00", "trade", 14.52, 83.0]
["2026-08-31T15:52:47.932054+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:47.932054+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:47.932133+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:47.932184+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:47.932269+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:47.932294+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:47.932334+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:47.932414+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:47.932594+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:47.932615+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:47.932655+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:47.932695+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:47.932695+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:47.932856+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:52:47.932890+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:47.932935+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:47.933226+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:47.933251+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:47.933622+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:47.935136+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:47.941937+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:47.960215+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:52:47.960282+00:00", "trade", 14.515, 25.0]
["2026-08-31T15:52:47.961075+00:00", "trade", 14.515, 175.0]
["2026-08-31T15:52:47.962681+00:00", "trade", 14.515, 300.0]
["2026-08-31T15:52:47.968046+00:00", "trade", 14.515, 63.0]
["2026-08-31T15:52:47.995853+00:00", "trade", 14.515, 128.0]
["2026-08-31T15:52:47.996873+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:47.996913+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:47.997116+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:52:47.997314+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:49.626554+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:51.367200+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:51.367356+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:52.898297+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:53.012539+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:53.701646+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:54.310807+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:54.315688+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:52:54.316169+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:54.344365+00:00", "trade", 14.5115, 1.0]
["2026-08-31T15:52:54.399799+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:54.650000+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:57.607359+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:57.612717+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:52:59.998930+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:00.010109+00:00", "trade", 14.5209, 140.0]
["2026-08-31T15:53:00.011179+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:00.011641+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:00.035683+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:01.294792+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:01.294793+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:53:01.295248+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:01.295358+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:01.295438+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:01.295774+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:01.295899+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:01.296396+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:01.305402+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:01.305838+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:03.144478+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:03.854042+00:00", "trade", 14.515, 3.0]
["2026-08-31T15:53:04.587600+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.618544+00:00", "trade", 14.51, 3.0]
["2026-08-31T15:53:04.619516+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.619977+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.977885+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.977888+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:53:04.978324+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:53:04.978471+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.978636+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.978912+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:53:04.979393+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:53:04.979393+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:53:04.979413+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:53:04.979874+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.979874+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.979914+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.979914+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.979929+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.980035+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.980355+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:53:04.980516+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.980791+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.980877+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.980912+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.980952+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.980997+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:53:04.981037+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.981037+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.981273+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:53:04.981513+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.981593+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.981593+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.981754+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.981754+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.981794+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.981954+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.981994+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:53:04.981994+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:53:04.981994+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:53:04.982074+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.982195+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:53:04.982435+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.982476+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.982476+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.982516+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.982516+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.982556+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:53:04.982556+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.982596+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.982676+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.982676+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.982917+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:53:04.982917+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.982952+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.982997+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:53:04.983077+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.983077+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.983157+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:53:04.983438+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.983438+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.983518+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.983518+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.983558+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:53:04.983593+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:53:04.983598+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:53:04.983638+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.983638+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.983714+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.983714+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.983718+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.983874+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:53:04.983914+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:53:04.983919+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:53:04.983954+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.983994+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.984034+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:53:04.984114+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.984195+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.984195+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:04.984235+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.984240+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:53:04.984315+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.984395+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.984435+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.984515+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:53:04.984515+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.984596+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.984636+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.984676+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:53:04.984676+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.984716+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.984756+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:53:04.984836+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.984836+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.985077+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.985117+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:53:04.985117+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.985197+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:04.985197+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:05.092673+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:06.791706+00:00", "trade", 14.5216, 1.0]
["2026-08-31T15:53:07.466727+00:00", "trade", 14.51, 8.0]
["2026-08-31T15:53:07.681342+00:00", "trade", 14.51, 1.0]
["2026-08-31T15:53:09.275021+00:00", "trade", 14.5101, 69.0]
["2026-08-31T15:53:10.967939+00:00", "trade", 14.5101, 69.0]
["2026-08-31T15:53:11.718690+00:00", "trade", 14.51, 3.0]
["2026-08-31T15:53:12.109356+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:53:13.943545+00:00", "trade", 14.51, 5.0]
["2026-08-31T15:53:15.119854+00:00", "trade", 14.5122, 1.0]
["2026-08-31T15:53:15.122002+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:15.122448+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:15.945491+00:00", "trade", 14.51, 10.0]
["2026-08-31T15:53:16.759954+00:00", "trade", 14.522, 17.0]
["2026-08-31T15:53:16.903540+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:16.903545+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:16.903570+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:16.903871+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:16.904226+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:53:16.936369+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:17.906745+00:00", "trade", 14.5185, 1668.0]
["2026-08-31T15:53:17.907767+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:18.790346+00:00", "trade", 14.51, 200.0]
["2026-08-31T15:53:19.251626+00:00", "trade", 14.5045, 23.0]
["2026-08-31T15:53:20.279790+00:00", "trade", 14.5006, 10.0]
["2026-08-31T15:53:23.004983+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:53:23.940382+00:00", "trade", 14.5147, 300.0]
["2026-08-31T15:53:25.268276+00:00", "trade", 14.51, 9.0]
["2026-08-31T15:53:26.344793+00:00", "trade", 14.52, 200.0]
["2026-08-31T15:53:26.344796+00:00", "trade", 14.52, 5.0]
["2026-08-31T15:53:26.344796+00:00", "trade", 14.52, 5.0]
["2026-08-31T15:53:26.344808+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:53:26.344811+00:00", "trade", 14.52, 24.0]
["2026-08-31T15:53:26.344817+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:53:26.344817+00:00", "trade", 14.52, 3.0]
["2026-08-31T15:53:26.344819+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:26.344820+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:53:26.344859+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:26.344864+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:26.344889+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:26.344894+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:26.344909+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:26.344944+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:26.344954+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:26.345027+00:00", "trade", 14.52, 18.0]
["2026-08-31T15:53:26.345033+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:53:26.345033+00:00", "trade", 14.52, 21.0]
["2026-08-31T15:53:26.345036+00:00", "trade", 14.52, 59.0]
["2026-08-31T15:53:26.345040+00:00", "trade", 14.52, 40.0]
["2026-08-31T15:53:26.345049+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:26.345079+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:26.346056+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:26.346287+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:53:26.347004+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:53:26.348718+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:53:26.349114+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:53:26.349144+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:53:26.349992+00:00", "trade", 14.52, 200.0]
["2026-08-31T15:53:26.350025+00:00", "trade", 14.52, 3.0]
["2026-08-31T15:53:26.350332+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:53:26.350472+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:53:26.351333+00:00", "trade", 14.52, 200.0]
["2026-08-31T15:53:26.351469+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:53:26.358837+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:53:26.360941+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:53:26.394714+00:00", "trade", 14.52, 100.0]
["2026-08-31T15:53:26.454344+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:53:26.606617+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:53:27.645069+00:00", "trade", 14.52, 3.0]
["2026-08-31T15:53:29.998982+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:53:31.821970+00:00", "trade", 14.5125, 39.0]
["2026-08-31T15:53:32.281004+00:00", "trade", 14.5211, 159.0]
["2026-08-31T15:53:33.559458+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:53:34.042970+00:00", "trade", 14.5139, 1.0]
["2026-08-31T15:53:35.322593+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:35.322658+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:35.323896+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:35.324046+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:35.324377+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:35.371669+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:38.273822+00:00", "trade", 14.525, 100.0]
["2026-08-31T15:53:39.008466+00:00", "trade", 14.525, 203.0]
["2026-08-31T15:53:39.542045+00:00", "trade", 14.53, 5.0]
["2026-08-31T15:53:46.631903+00:00", "trade", 14.525, 6.0]
["2026-08-31T15:53:47.107087+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:47.107563+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:47.107724+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:47.108245+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:47.108285+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:47.108686+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:47.108726+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:47.109127+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:47.109849+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:48.323724+00:00", "trade", 14.5299, 150.0]
["2026-08-31T15:53:48.325444+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:49.587400+00:00", "trade", 14.5101, 139.0]
["2026-08-31T15:53:49.589198+00:00", "trade", 14.5101, 58.0]
["2026-08-31T15:53:51.469749+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:51.470240+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:51.470265+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:51.470696+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:51.479657+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:52.819992+00:00", "trade", 14.5158, 1.0]
["2026-08-31T15:53:55.147232+00:00", "trade", 14.525, 500.0]
["2026-08-31T15:53:55.165110+00:00", "trade", 14.525, 500.0]
["2026-08-31T15:53:55.166148+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:55.166624+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:55.607084+00:00", "trade", 14.52, 54.0]
["2026-08-31T15:53:55.607084+00:00", "trade", 14.52, 46.0]
["2026-08-31T15:53:55.607720+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:53:55.607785+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:55.607800+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:53:55.607835+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:55.608071+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:53:55.608377+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:53:55.608512+00:00", "quote", 14.52, 14.52]
["2026-08-31T15:53:55.608527+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:55.608602+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:55.608602+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:55.608607+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:55.608607+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:55.608778+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:55.608968+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:55.608968+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:55.609008+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:55.609083+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:55.617714+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:55.622215+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:55.639395+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:55.640488+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:55.641976+00:00", "trade", 14.52, 1.0]
["2026-08-31T15:53:55.646929+00:00", "trade", 14.52, 5.0]
["2026-08-31T15:53:55.711041+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:55.711066+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:56.287449+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:56.287489+00:00", "quote", 14.52, 14.53]
["2026-08-31T15:53:56.287965+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:53:56.354589+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:53:57.240459+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:53:58.061501+00:00", "trade", 14.5164, 100.0]
["2026-08-31T15:53:58.063254+00:00", "trade", 14.5164, 47.0]
["2026-08-31T15:53:58.065302+00:00", "trade", 14.5164, 45.0]
["2026-08-31T15:53:58.066892+00:00", "trade", 14.5164, 62.0]
["2026-08-31T15:53:58.081453+00:00", "trade", 14.5164, 3.0]
["2026-08-31T15:53:58.083134+00:00", "trade", 14.5164, 38.0]
["2026-08-31T15:53:58.084105+00:00", "trade", 14.5167, 78.0]
["2026-08-31T15:53:58.084484+00:00", "trade", 14.5181, 34.0]
["2026-08-31T15:53:58.084614+00:00", "trade", 14.5186, 30.0]
["2026-08-31T15:53:58.085955+00:00", "trade", 14.521, 28.0]
["2026-08-31T15:53:58.095966+00:00", "trade", 14.5164, 33.0]
["2026-08-31T15:53:58.097159+00:00", "trade", 14.5168, 48.0]
["2026-08-31T15:53:58.413955+00:00", "trade", 14.5213, 166.0]
["2026-08-31T15:53:59.139061+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:53:59.998990+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:54:00.115681+00:00", "trade", 14.5162, 134.0]
["2026-08-31T15:54:00.416704+00:00", "trade", 14.52, 200.0]
["2026-08-31T15:54:00.420213+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:54:01.013285+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:54:01.013767+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:54:01.090524+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:54:02.338790+00:00", "trade", 14.5299, 50.0]
["2026-08-31T15:54:02.779618+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:54:02.813906+00:00", "trade", 14.52, 7.0]
["2026-08-31T15:54:04.199141+00:00", "trade", 14.5163, 1.0]
["2026-08-31T15:54:04.679794+00:00", "quote", 14.51, 14.53]
["2026-08-31T15:54:04.679797+00:00", "trade", 14.52, 40.0]
["2026-08-31T15:54:04.679879+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:04.679935+00:00", "trade", 14.52, 18.0]
["2026-08-31T15:54:04.679938+00:00", "trade", 14.52, 40.0]
["2026-08-31T15:54:04.679964+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:04.679984+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:04.679984+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:04.680054+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:04.680230+00:00", "trade", 14.52, 58.0]
["2026-08-31T15:54:04.680260+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:04.680621+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:04.680636+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:04.684475+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:04.684991+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:04.685452+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:04.725938+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:10.127612+00:00", "trade", 14.5187, 1.0]
["2026-08-31T15:54:17.190355+00:00", "trade", 14.52, 7.0]
["2026-08-31T15:54:17.382490+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:17.382806+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:54:17.383292+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:54:17.383367+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:17.383432+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:17.383437+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:17.383462+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:17.383844+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:17.383844+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:17.383924+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:17.385207+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:17.385763+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:17.385768+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:54:17.386264+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:17.386424+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:17.386766+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:17.386766+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:17.387501+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:54:17.388689+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:54:17.388728+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:54:19.455966+00:00", "trade", 14.515, 25.0]
["2026-08-31T15:54:21.108575+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:22.972602+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:54:23.371871+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:23.372352+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:54:23.372869+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:23.373350+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:23.373350+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:23.373350+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:23.373430+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:54:23.373936+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:23.374392+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:23.374392+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:23.374432+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:23.393077+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:54:23.393638+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:23.394079+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:23.394079+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:23.394079+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:23.394079+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:23.460541+00:00", "trade", 14.515, 4.0]
["2026-08-31T15:54:23.460888+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:54:23.461354+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:54:23.461384+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:54:23.461409+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:54:23.461445+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:23.461916+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:23.461931+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:23.461961+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:24.272788+00:00", "trade", 14.5164, 1.0]
["2026-08-31T15:54:24.820146+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:54:24.820366+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:54:24.820742+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:24.820793+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:24.820797+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:24.821183+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:24.821183+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:24.821223+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:24.821263+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:26.149061+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:26.699866+00:00", "trade", 14.515, 63.0]
["2026-08-31T15:54:29.999037+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:30.129800+00:00", "trade", 14.52, 1438.0]
["2026-08-31T15:54:30.131270+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:54:30.168027+00:00", "trade", 14.515, 181.0]
["2026-08-31T15:54:30.170761+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:30.171172+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:32.145140+00:00", "trade", 14.5202, 157.0]
["2026-08-31T15:54:32.146321+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:36.151093+00:00", "trade", 14.5202, 1.0]
["2026-08-31T15:54:36.177285+00:00", "trade", 14.515, 4.0]
["2026-08-31T15:54:37.189298+00:00", "trade", 14.5195, 12.0]
["2026-08-31T15:54:37.219998+00:00", "trade", 14.515, 135.0]
["2026-08-31T15:54:39.172856+00:00", "trade", 14.51, 2.0]
["2026-08-31T15:54:39.173650+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:39.173970+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:39.174010+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:39.174166+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:39.174171+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:39.174356+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:39.174381+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:39.174662+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:39.174707+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:39.183568+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:39.184049+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:39.185008+00:00", "trade", 14.515, 100.0]
["2026-08-31T15:54:39.509017+00:00", "trade", 14.51, 5.0]
["2026-08-31T15:54:40.258017+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:40.259095+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:40.282040+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:40.282476+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:41.613561+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:41.614002+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:44.690942+00:00", "trade", 14.5165, 1.0]
["2026-08-31T15:54:46.156692+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:46.157424+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:46.157870+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:46.157895+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:46.199997+00:00", "trade", 14.51, 11.0]
["2026-08-31T15:54:46.540994+00:00", "trade", 14.51, 134.0]
["2026-08-31T15:54:49.350435+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:49.351006+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:49.352635+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:49.353086+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:49.697173+00:00", "trade", 14.51, 10.0]
["2026-08-31T15:54:49.697236+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:49.697237+00:00", "trade", 14.51, 5.0]
["2026-08-31T15:54:49.697243+00:00", "trade", 14.51, 14.0]
["2026-08-31T15:54:49.697243+00:00", "trade", 14.51, 10.0]
["2026-08-31T15:54:49.697243+00:00", "trade", 14.51, 71.0]
["2026-08-31T15:54:49.697246+00:00", "trade", 14.51, 27.0]
["2026-08-31T15:54:49.697246+00:00", "quote", 14.51, 14.52]
["2026-08-31T15:54:49.697249+00:00", "trade", 14.51, 13.0]
["2026-08-31T15:54:49.697252+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:54:49.697258+00:00", "trade", 14.51, 29.0]
["2026-08-31T15:54:49.697426+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:54:49.697486+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:54:49.697577+00:00", "quote", 14.51, 14.51]
["2026-08-31T15:54:49.697586+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:54:49.697622+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:54:49.697636+00:00", "trade", 14.51, 16.0]
["2026-08-31T15:54:49.697643+00:00", "trade", 14.51, 27.0]
["2026-08-31T15:54:49.697722+00:00", "quote", 14.5, 14.52]
["2026-08-31T15:54:49.697902+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:54:49.697947+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:54:49.697982+00:00", "trade", 14.51, 25.0]
["2026-08-31T15:54:49.697983+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:54:49.698013+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:54:49.698038+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:54:49.698063+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:54:49.698063+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:54:49.698187+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:54:49.698268+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:54:49.698278+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:54:49.698310+00:00", "trade", 14.51, 39.0]
["2026-08-31T15:54:49.698729+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:54:49.698729+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:54:49.698990+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:54:49.702353+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:54:49.739481+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:54:49.806481+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:54:50.441258+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:54:50.441341+00:00", "trade", 14.505, 4.0]
["2026-08-31T15:54:50.441341+00:00", "trade", 14.505, 3.0]
["2026-08-31T15:54:50.441951+00:00", "trade", 14.505, 14.0]
["2026-08-31T15:54:52.949006+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:54:53.658391+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:54:53.773861+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:54:55.525774+00:00", "trade", 14.51, 300.0]
["2026-08-31T15:54:57.901862+00:00", "trade", 14.505, 63.0]
["2026-08-31T15:54:57.902858+00:00", "trade", 14.505, 63.0]
["2026-08-31T15:54:58.351574+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:54:58.351845+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:54:59.999044+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:00.442073+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:55:01.045580+00:00", "trade", 14.5154, 100.0]
["2026-08-31T15:55:01.108256+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:01.125733+00:00", "trade", 14.505, 14.0]
["2026-08-31T15:55:01.134774+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:01.135240+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:01.135293+00:00", "trade", 14.5, 14.0]
["2026-08-31T15:55:01.445067+00:00", "trade", 14.5157, 2.0]
["2026-08-31T15:55:01.445268+00:00", "trade", 14.5149, 1.0]
["2026-08-31T15:55:01.445455+00:00", "trade", 14.5177, 55.0]
["2026-08-31T15:55:03.169370+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:06.300113+00:00", "trade", 14.517, 1.0]
["2026-08-31T15:55:10.289424+00:00", "trade", 14.505, 50.0]
["2026-08-31T15:55:10.290928+00:00", "trade", 14.505, 1.0]
["2026-08-31T15:55:11.932697+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:55:12.469076+00:00", "trade", 14.505, 8.0]
["2026-08-31T15:55:13.409398+00:00", "trade", 14.5, 68.0]
["2026-08-31T15:55:13.409401+00:00", "trade", 14.5, 32.0]
["2026-08-31T15:55:13.409497+00:00", "trade", 14.5, 168.0]
["2026-08-31T15:55:13.409500+00:00", "trade", 14.5, 20.0]
["2026-08-31T15:55:13.409500+00:00", "trade", 14.5, 2.0]
["2026-08-31T15:55:13.409972+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:13.409987+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:13.410328+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:13.410413+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:13.410493+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:13.410814+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:13.414483+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:13.414483+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:13.446211+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:55:13.448184+00:00", "trade", 14.505, 335.0]
["2026-08-31T15:55:13.449200+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:13.449345+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:55:13.449531+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:13.449887+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:13.449892+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:13.449912+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:13.450308+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:13.450308+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:13.450448+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:13.460021+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:13.471218+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:17.564197+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:17.564199+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:55:17.564763+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:17.564944+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:17.567039+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:17.567525+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:19.731022+00:00", "trade", 14.505, 200.0]
["2026-08-31T15:55:20.276098+00:00", "trade", 14.51, 100.0]
["2026-08-31T15:55:24.169074+00:00", "trade", 14.5005, 250.0]
["2026-08-31T15:55:24.468161+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:27.980812+00:00", "trade", 14.5175, 1.0]
["2026-08-31T15:55:29.999071+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:32.284667+00:00", "trade", 14.5149, 158.0]
["2026-08-31T15:55:34.009437+00:00", "trade", 14.505, 30.0]
["2026-08-31T15:55:36.531589+00:00", "trade", 14.5109, 300.0]
["2026-08-31T15:55:40.089415+00:00", "trade", 14.5077, 1.0]
["2026-08-31T15:55:42.735889+00:00", "trade", 14.505, 10.0]
["2026-08-31T15:55:43.800654+00:00", "trade", 14.505, 63.0]
["2026-08-31T15:55:44.201099+00:00", "trade", 14.505, 3.0]
["2026-08-31T15:55:44.201539+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:46.484868+00:00", "trade", 14.5064, 100.0]
["2026-08-31T15:55:46.574830+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:55:46.749736+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:55:46.993249+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:46.993700+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:49.253238+00:00", "trade", 14.5186, 1.0]
["2026-08-31T15:55:49.863061+00:00", "trade", 14.505, 1.0]
["2026-08-31T15:55:51.004940+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:52.757007+00:00", "trade", 14.5, 36.0]
["2026-08-31T15:55:52.757010+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:55:52.757013+00:00", "trade", 14.5, 54.0]
["2026-08-31T15:55:52.758055+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:52.758070+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:52.759173+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:52.761641+00:00", "trade", 14.505, 3.0]
["2026-08-31T15:55:52.761641+00:00", "trade", 14.505, 4.0]
["2026-08-31T15:55:52.762185+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:54.030429+00:00", "trade", 14.5112, 100.0]
["2026-08-31T15:55:54.623729+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:55:58.415423+00:00", "trade", 14.5113, 164.0]
["2026-08-31T15:55:59.668805+00:00", "trade", 14.5113, 1.0]
["2026-08-31T15:55:59.999083+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:02.429997+00:00", "trade", 14.5005, 100.0]
["2026-08-31T15:56:05.525086+00:00", "trade", 14.505, 104.0]
["2026-08-31T15:56:05.525167+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:56:05.525246+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:56:05.537647+00:00", "trade", 14.5091, 696.0]
["2026-08-31T15:56:05.538702+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:10.376524+00:00", "trade", 14.5185, 1.0]
["2026-08-31T15:56:10.544847+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:10.546862+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:12.287059+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:56:13.094891+00:00", "trade", 14.5, 63.0]
["2026-08-31T15:56:14.364852+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:56:14.364877+00:00", "trade", 14.5, 90.0]
["2026-08-31T15:56:14.364877+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:56:14.364882+00:00", "trade", 14.5, 11.0]
["2026-08-31T15:56:14.364882+00:00", "trade", 14.5, 12.0]
["2026-08-31T15:56:14.364885+00:00", "trade", 14.5, 57.0]
["2026-08-31T15:56:14.364888+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:56:14.365059+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:56:14.365089+00:00", "trade", 14.5, 1254.0]
["2026-08-31T15:56:14.365091+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:14.365091+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:14.365092+00:00", "trade", 14.5, 1000.0]
["2026-08-31T15:56:14.365095+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:56:14.365121+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:14.365127+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:14.365127+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:14.365140+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:56:14.365141+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:14.365155+00:00", "trade", 14.5, 10.0]
["2026-08-31T15:56:14.365176+00:00", "trade", 14.5, 12.0]
["2026-08-31T15:56:14.365282+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:56:14.365292+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:56:14.365332+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:56:14.365337+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:56:14.365377+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:56:14.365427+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:14.365457+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:14.365627+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:14.365643+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:14.365643+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:14.365673+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:14.365904+00:00", "trade", 14.5, 12.0]
["2026-08-31T15:56:14.365948+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:14.366184+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:14.366344+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:14.366344+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:14.366464+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:14.366466+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:56:14.366585+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:14.367622+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:14.414960+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:56:14.415441+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:14.415882+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:14.418963+00:00", "trade", 14.495, 64.0]
["2026-08-31T15:56:14.608429+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:56:14.609493+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:56:14.952896+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:15.844261+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:56:17.134635+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:56:17.134639+00:00", "trade", 14.49, 15.0]
["2026-08-31T15:56:17.134642+00:00", "trade", 14.49, 3.0]
["2026-08-31T15:56:17.134642+00:00", "trade", 14.49, 3.0]
["2026-08-31T15:56:17.134647+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:56:17.134647+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:56:17.134647+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:56:17.134650+00:00", "trade", 14.49, 74.0]
["2026-08-31T15:56:17.135255+00:00", "trade", 14.495, 66.0]
["2026-08-31T15:56:17.135315+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:17.135605+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:17.135605+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:17.135645+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:17.135685+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:17.135926+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:17.135996+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:17.136086+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:17.136086+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:17.136127+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:17.136447+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:17.181379+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:19.178591+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:19.817310+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:56:23.071066+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:56:25.608895+00:00", "trade", 14.495, 50.0]
["2026-08-31T15:56:26.077784+00:00", "trade", 14.4972, 350.0]
["2026-08-31T15:56:26.540863+00:00", "trade", 14.495, 38.0]
["2026-08-31T15:56:26.542072+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:56:26.543058+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:56:29.628551+00:00", "trade", 14.5152, 1.0]
["2026-08-31T15:56:29.999110+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:30.457169+00:00", "trade", 14.495, 34.0]
["2026-08-31T15:56:30.608567+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:30.608572+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:30.608622+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:30.608632+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:30.609188+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:30.624421+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:56:31.083964+00:00", "trade", 14.495, 500.0]
["2026-08-31T15:56:32.030571+00:00", "trade", 14.495, 62.0]
["2026-08-31T15:56:32.031085+00:00", "trade", 14.495, 38.0]
["2026-08-31T15:56:32.149266+00:00", "trade", 14.5015, 155.0]
["2026-08-31T15:56:32.149322+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:33.021353+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:56:33.021626+00:00", "trade", 14.495, 1.0]
["2026-08-31T15:56:33.192854+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:56:33.192875+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:56:33.193609+00:00", "trade", 14.5, 90.0]
["2026-08-31T15:56:33.195167+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:56:33.195308+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:56:33.198276+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:56:33.198279+00:00", "trade", 14.5, 110.0]
["2026-08-31T15:56:33.198279+00:00", "trade", 14.5, 24.0]
["2026-08-31T15:56:33.198283+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:56:33.198285+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:56:33.198285+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:56:33.198339+00:00", "trade", 14.5, 90.0]
["2026-08-31T15:56:33.198339+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:56:33.198651+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:33.198652+00:00", "trade", 14.5, 1300.0]
["2026-08-31T15:56:33.198673+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:56:33.198718+00:00", "trade", 14.5, 200.0]
["2026-08-31T15:56:33.198737+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:56:33.198737+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:56:33.198756+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:33.198771+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:33.198830+00:00", "trade", 14.5, 4.0]
["2026-08-31T15:56:33.198831+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:56:33.198831+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:56:33.198832+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:56:33.198835+00:00", "trade", 14.5, 44.0]
["2026-08-31T15:56:33.198835+00:00", "trade", 14.5, 3.0]
["2026-08-31T15:56:33.198838+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:56:33.198866+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:56:33.198877+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:33.198957+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:33.198977+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:33.198997+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:33.199087+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:33.199152+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:33.199453+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:33.199503+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:33.199599+00:00", "trade", 14.5, 63.0]
["2026-08-31T15:56:33.199663+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:33.199929+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:33.200380+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:33.204054+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:33.206967+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:56:33.218824+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:56:33.235609+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:33.464091+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:56:34.255689+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:37.339178+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:37.339679+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:37.339679+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:37.340131+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:37.340131+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:39.573497+00:00", "trade", 14.505, 9.0]
["2026-08-31T15:56:40.173763+00:00", "trade", 14.4997, 4.0]
["2026-08-31T15:56:42.397307+00:00", "trade", 14.5013, 1.0]
["2026-08-31T15:56:42.397677+00:00", "trade", 14.5013, 1.0]
["2026-08-31T15:56:42.825945+00:00", "trade", 14.4997, 3.0]
["2026-08-31T15:56:43.466553+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:43.884999+00:00", "trade", 14.4997, 12.0]
["2026-08-31T15:56:43.960512+00:00", "trade", 14.4997, 10.0]
["2026-08-31T15:56:47.642241+00:00", "trade", 14.505, 100.0]
["2026-08-31T15:56:49.434874+00:00", "trade", 14.505, 17.0]
["2026-08-31T15:56:51.352148+00:00", "trade", 14.5126, 1.0]
["2026-08-31T15:56:51.931938+00:00", "trade", 14.5, 40.0]
["2026-08-31T15:56:54.087506+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:54.091171+00:00", "trade", 14.5, 29.0]
["2026-08-31T15:56:54.091174+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:56:54.091180+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:56:54.091180+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:56:54.091225+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:56:54.091225+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:56:54.091228+00:00", "trade", 14.5, 30.0]
["2026-08-31T15:56:54.091231+00:00", "trade", 14.5, 44.0]
["2026-08-31T15:56:54.091237+00:00", "trade", 14.5, 5.0]
["2026-08-31T15:56:54.091427+00:00", "trade", 14.5, 4.0]
["2026-08-31T15:56:54.091427+00:00", "trade", 14.5, 16.0]
["2026-08-31T15:56:54.091430+00:00", "trade", 14.5, 100.0]
["2026-08-31T15:56:54.091433+00:00", "trade", 14.5, 28.0]
["2026-08-31T15:56:54.091446+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:54.091446+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:54.091451+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:54.091451+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:54.091461+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:54.091461+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:54.091461+00:00", "quote", 14.5, 14.51]
["2026-08-31T15:56:54.091463+00:00", "trade", 14.5, 25.0]
["2026-08-31T15:56:54.091481+00:00", "trade", 14.5, 18.0]
["2026-08-31T15:56:54.091616+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:56:54.091666+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:56:54.091701+00:00", "quote", 14.5, 14.5]
["2026-08-31T15:56:54.091726+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:54.091746+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:54.091751+00:00", "quote", 14.49, 14.51]
["2026-08-31T15:56:54.091857+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:54.091857+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:54.091926+00:00", "trade", 14.5, 17.0]
["2026-08-31T15:56:54.091942+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:54.091957+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:54.091972+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:54.091972+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:54.091972+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:54.091977+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:54.091987+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:54.092137+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:54.092187+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:54.092208+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:54.092258+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:54.092329+00:00", "trade", 14.5, 28.0]
["2026-08-31T15:56:54.092518+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:54.092568+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:54.092709+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:54.093065+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:54.093320+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:54.096543+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:54.096718+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:54.097174+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:54.201874+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:54.202330+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:54.292259+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:54.298747+00:00", "trade", 14.495, 14.0]
["2026-08-31T15:56:54.299466+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:54.607901+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:54.660426+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:54.869280+00:00", "trade", 14.495, 5.0]
["2026-08-31T15:56:55.203976+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:56:58.934565+00:00", "trade", 14.495, 3.0]
["2026-08-31T15:56:59.999138+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:01.119180+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:01.119701+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:01.119737+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:01.119737+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:01.120178+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:01.120223+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:01.120223+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:01.133765+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:01.134331+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:02.019844+00:00", "trade", 14.49, 37.0]
["2026-08-31T15:57:02.019902+00:00", "trade", 14.49, 63.0]
["2026-08-31T15:57:02.021274+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:02.021616+00:00", "trade", 14.49, 37.0]
["2026-08-31T15:57:02.021755+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:02.021755+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:07.262986+00:00", "trade", 14.5, 1.0]
["2026-08-31T15:57:08.001816+00:00", "trade", 14.495, 3.0]
["2026-08-31T15:57:09.098528+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:57:09.222246+00:00", "trade", 14.5118, 1.0]
["2026-08-31T15:57:11.024203+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:11.079647+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:57:13.592816+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:14.462958+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:57:14.463436+00:00", "trade", 14.495, 87.0]
["2026-08-31T15:57:14.463465+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:15.694189+00:00", "trade", 14.495, 150.0]
["2026-08-31T15:57:15.695239+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:15.696076+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:15.696156+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:15.864597+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:16.178956+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:16.184907+00:00", "trade", 14.495, 4.0]
["2026-08-31T15:57:17.924250+00:00", "trade", 14.4998, 393.0]
["2026-08-31T15:57:17.924572+00:00", "trade", 14.4998, 107.0]
["2026-08-31T15:57:17.925522+00:00", "trade", 14.4999, 500.0]
["2026-08-31T15:57:17.926604+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:17.932723+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:19.732550+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:57:19.732767+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:57:19.732827+00:00", "trade", 14.495, 10.0]
["2026-08-31T15:57:19.732833+00:00", "trade", 14.495, 10.0]
["2026-08-31T15:57:19.732950+00:00", "trade", 14.495, 10.0]
["2026-08-31T15:57:19.733188+00:00", "trade", 14.495, 10.0]
["2026-08-31T15:57:19.733422+00:00", "trade", 14.495, 30.0]
["2026-08-31T15:57:19.733426+00:00", "trade", 14.495, 30.0]
["2026-08-31T15:57:19.733522+00:00", "trade", 14.495, 30.0]
["2026-08-31T15:57:19.733952+00:00", "trade", 14.495, 90.0]
["2026-08-31T15:57:19.734213+00:00", "trade", 14.495, 165.0]
["2026-08-31T15:57:19.734607+00:00", "trade", 14.495, 268.0]
["2026-08-31T15:57:19.747899+00:00", "trade", 14.495, 100.0]
["2026-08-31T15:57:19.954183+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:19.954700+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:19.954700+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:19.955141+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:19.964102+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:22.420262+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:22.420783+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:22.421184+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:24.262701+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:24.693199+00:00", "trade", 14.49, 543.0]
["2026-08-31T15:57:27.979857+00:00", "trade", 14.5096, 1.0]
["2026-08-31T15:57:29.480368+00:00", "trade", 14.495, 600.0]
["2026-08-31T15:57:29.999165+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:30.198885+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:30.198954+00:00", "trade", 14.49, 19.0]
["2026-08-31T15:57:30.198956+00:00", "trade", 14.49, 14.0]
["2026-08-31T15:57:30.199171+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:30.199191+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:30.199231+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:30.199239+00:00", "trade", 14.49, 21.0]
["2026-08-31T15:57:30.199241+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:30.199242+00:00", "trade", 14.49, 11.0]
["2026-08-31T15:57:30.199390+00:00", "trade", 14.49, 10.0]
["2026-08-31T15:57:30.199417+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:30.199420+00:00", "trade", 14.49, 10.0]
["2026-08-31T15:57:30.199420+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:57:30.199472+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:30.199502+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:30.199527+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:30.199527+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:30.199542+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:30.199557+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:30.199577+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:30.199692+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:30.199692+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:30.199727+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:30.199993+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:30.200023+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:30.200081+00:00", "trade", 14.49, 10.0]
["2026-08-31T15:57:30.200087+00:00", "trade", 14.49, 27.0]
["2026-08-31T15:57:30.200354+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:30.200532+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:57:30.200574+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:30.200695+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:30.200765+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:30.201126+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:30.206909+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:30.207245+00:00", "trade", 14.485, 300.0]
["2026-08-31T15:57:30.213480+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:30.449427+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:31.774649+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:31.776914+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:31.788106+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:31.788587+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:32.286824+00:00", "trade", 14.4983, 156.0]
["2026-08-31T15:57:32.287881+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:33.261665+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:34.012565+00:00", "trade", 14.4983, 1.0]
["2026-08-31T15:57:34.996989+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:34.997430+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:34.999670+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:34.999911+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:35.000227+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:35.000392+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:35.000392+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:35.000593+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:35.001034+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:35.001069+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:35.009830+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:35.010260+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:35.626374+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:57:35.626374+00:00", "trade", 14.49, 200.0]
["2026-08-31T15:57:35.626377+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:57:35.626420+00:00", "trade", 14.49, 4.0]
["2026-08-31T15:57:35.626452+00:00", "trade", 14.49, 140.0]
["2026-08-31T15:57:35.626455+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:57:35.626464+00:00", "trade", 14.49, 3.0]
["2026-08-31T15:57:35.626484+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:35.626489+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:35.626544+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:35.626684+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:35.626724+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:35.626920+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:35.626961+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:57:35.627010+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:57:35.627018+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:57:35.627025+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:57:35.627036+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:57:35.627036+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:57:35.627039+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:57:35.627039+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:57:35.627065+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:35.627070+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:35.627115+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:35.627155+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:35.627250+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:35.627356+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:35.627371+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:35.627541+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:35.627601+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:35.627611+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:35.627621+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:35.627625+00:00", "trade", 14.49, 63.0]
["2026-08-31T15:57:35.627661+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:35.627694+00:00", "trade", 14.49, 37.0]
["2026-08-31T15:57:35.627754+00:00", "trade", 14.49, 26.0]
["2026-08-31T15:57:35.627812+00:00", "trade", 14.49, 41.0]
["2026-08-31T15:57:35.627857+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:35.627872+00:00", "trade", 14.49, 22.0]
["2026-08-31T15:57:35.627926+00:00", "trade", 14.49, 63.0]
["2026-08-31T15:57:35.628629+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:35.628989+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:35.628995+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:35.629436+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:35.636680+00:00", "trade", 14.49, 200.0]
["2026-08-31T15:57:35.660369+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:35.660860+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:35.660890+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:35.661352+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:35.670368+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:35.879556+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:36.589144+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:57:36.589242+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:36.589718+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:57:36.589853+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:36.590007+00:00", "trade", 14.49, 12.0]
["2026-08-31T15:57:36.590014+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:36.590083+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:57:36.590134+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:36.590169+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:36.590269+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:36.590279+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:36.590294+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:36.590324+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:57:36.590663+00:00", "trade", 14.49, 2.0]
["2026-08-31T15:57:36.590665+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:36.590675+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:36.590815+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:36.590911+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:36.590991+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:36.591056+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:36.591087+00:00", "trade", 14.49, 98.0]
["2026-08-31T15:57:36.591101+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:36.591131+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:36.591181+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:36.591282+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:36.591718+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:36.591778+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:36.592018+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:36.592224+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:36.592695+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:36.593296+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:36.593321+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:36.593793+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:36.595787+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:36.596268+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:36.596268+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:36.596744+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:36.605751+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:36.699940+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:40.090829+00:00", "trade", 14.4974, 139.0]
["2026-08-31T15:57:41.019013+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:41.019524+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:41.019539+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:41.020020+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:41.020045+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:41.020070+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:41.020497+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:41.020506+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:41.020582+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:41.020597+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:41.021058+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:41.021078+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:41.021534+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:57:41.021564+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:45.171995+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:46.477859+00:00", "trade", 14.5057, 1.0]
["2026-08-31T15:57:48.607698+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:48.607744+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:51.230506+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:51.230571+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:52.372842+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:52.425693+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:52.444658+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:52.449763+00:00", "trade", 14.49, 12.0]
["2026-08-31T15:57:52.449820+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:57:52.449931+00:00", "trade", 14.49, 78.0]
["2026-08-31T15:57:52.450136+00:00", "trade", 14.49, 17.0]
["2026-08-31T15:57:52.453885+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:52.454120+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:52.469427+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:52.469477+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:52.476894+00:00", "trade", 14.49, 14.0]
["2026-08-31T15:57:52.503764+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:53.011533+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:57:53.125340+00:00", "trade", 14.49, 137.0]
["2026-08-31T15:57:53.126537+00:00", "trade", 14.4975, 1.0]
["2026-08-31T15:57:53.126588+00:00", "trade", 14.490054, 1.0]
["2026-08-31T15:57:58.370106+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:57:59.841895+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:57:59.999187+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:01.395811+00:00", "trade", 14.49, 22.0]
["2026-08-31T15:58:03.119399+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:04.604487+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:04.604953+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:04.604973+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:04.605053+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:04.693721+00:00", "trade", 14.5045, 1.0]
["2026-08-31T15:58:05.015160+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:05.017470+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:05.619960+00:00", "trade", 14.495, 500.0]
["2026-08-31T15:58:06.582217+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:06.582654+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:06.582654+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:06.582733+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:06.582774+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:06.582779+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:06.583174+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:06.583215+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:06.583215+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:06.583220+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:06.703521+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:06.703696+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:06.704062+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:06.704213+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:06.704218+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:06.704644+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:06.704649+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:06.704694+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:06.705135+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:06.705175+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:06.705180+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:06.705616+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:06.951682+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:58:07.918296+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:58:10.447572+00:00", "trade", 14.5002, 76.0]
["2026-08-31T15:58:10.448571+00:00", "trade", 14.49, 10.0]
["2026-08-31T15:58:10.448571+00:00", "trade", 14.49, 13.0]
["2026-08-31T15:58:10.448574+00:00", "trade", 14.49, 125.0]
["2026-08-31T15:58:10.448577+00:00", "trade", 14.49, 102.0]
["2026-08-31T15:58:10.448622+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:10.448662+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:58:10.448856+00:00", "trade", 14.49, 32.0]
["2026-08-31T15:58:10.448932+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:10.449055+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:58:10.449058+00:00", "trade", 14.49, 25.0]
["2026-08-31T15:58:10.449113+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:10.449153+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:10.449153+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:10.449183+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:10.449183+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:10.449218+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:10.449253+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:10.449283+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:10.449393+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:10.449439+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:10.449494+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:10.450260+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:10.450827+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:10.452912+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:10.453413+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:10.554599+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:10.555180+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:11.339623+00:00", "trade", 14.485, 1.0]
["2026-08-31T15:58:11.526076+00:00", "trade", 14.49, 17.0]
["2026-08-31T15:58:11.526639+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:16.695135+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:17.431133+00:00", "trade", 14.485, 12.0]
["2026-08-31T15:58:18.840064+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:58:18.840531+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:18.840555+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:58:18.840557+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:58:18.840579+00:00", "trade", 14.49, 35.0]
["2026-08-31T15:58:18.840585+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:18.840596+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:58:18.840606+00:00", "quote", 14.49, 14.49]
["2026-08-31T15:58:18.840611+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:18.840612+00:00", "trade", 14.49, 152.0]
["2026-08-31T15:58:18.840626+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:18.840636+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:18.840641+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:18.840661+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:18.840736+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:18.840786+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:18.840796+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:18.840801+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:18.840826+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:18.841167+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:18.841207+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:18.841212+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:18.841277+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:18.841317+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:18.841397+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:18.841763+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:18.841838+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:18.841919+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:18.841919+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:18.843207+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:18.843523+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:18.845035+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:58:18.846304+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:18.846359+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:18.846560+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:18.846880+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:18.847041+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:18.847041+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:18.847522+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:18.847963+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:18.848003+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:18.848359+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:18.848479+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:18.848519+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:18.848880+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:18.848905+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:18.849321+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:18.849964+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:58:18.854845+00:00", "trade", 14.49, 125.0]
["2026-08-31T15:58:18.855563+00:00", "trade", 14.49, 75.0]
["2026-08-31T15:58:19.315667+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:20.186426+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:20.186476+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:21.428053+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:58:22.526900+00:00", "trade", 14.5028, 1.0]
["2026-08-31T15:58:23.038515+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:25.812319+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:58:27.417415+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:29.999219+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:31.608352+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:32.156326+00:00", "trade", 14.4953, 156.0]
["2026-08-31T15:58:32.676527+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:32.676577+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:32.726529+00:00", "trade", 14.49, 5.0]
["2026-08-31T15:58:34.097732+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:34.098253+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:34.098298+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:34.098674+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:34.099155+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:34.099611+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:34.099631+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:34.183346+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:34.183787+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:34.184308+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:34.184744+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:34.184784+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:34.184784+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:34.185220+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:34.185305+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:34.185350+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:34.185466+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:34.185787+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:34.185947+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:34.186308+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:58:34.186388+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:34.928109+00:00", "trade", 14.49, 2.0]
["2026-08-31T15:58:35.021920+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:58:37.517267+00:00", "trade", 14.49, 200.0]
["2026-08-31T15:58:38.011894+00:00", "trade", 14.49, 247.0]
["2026-08-31T15:58:39.159378+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:39.211768+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:39.938851+00:00", "trade", 14.49, 25.0]
["2026-08-31T15:58:39.938854+00:00", "trade", 14.49, 17.0]
["2026-08-31T15:58:39.981075+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:58:39.981101+00:00", "trade", 14.49, 12.0]
["2026-08-31T15:58:39.981101+00:00", "trade", 14.49, 12.0]
["2026-08-31T15:58:39.981138+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:58:39.981150+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:58:39.981151+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:39.981226+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:39.981271+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:39.981341+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:39.981411+00:00", "trade", 14.49, 29.0]
["2026-08-31T15:58:39.981414+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:58:39.981426+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:39.981987+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:39.982484+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:42.339002+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:42.339057+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:44.111599+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:45.198063+00:00", "trade", 14.5012, 1.0]
["2026-08-31T15:58:49.011897+00:00", "trade", 14.4887, 1.0]
["2026-08-31T15:58:49.606362+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:49.606417+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:49.671788+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:58:51.811764+00:00", "trade", 14.485, 101.0]
["2026-08-31T15:58:54.507848+00:00", "trade", 14.485, 207.0]
["2026-08-31T15:58:54.510963+00:00", "trade", 14.485, 1.0]
["2026-08-31T15:58:57.397951+00:00", "trade", 14.4887, 1.0]
["2026-08-31T15:58:57.431965+00:00", "trade", 14.4801, 35.0]
["2026-08-31T15:58:59.395862+00:00", "trade", 14.49, 10.0]
["2026-08-31T15:58:59.438419+00:00", "trade", 14.485, 9.0]
["2026-08-31T15:58:59.999242+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:00.045908+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:00.115617+00:00", "trade", 14.4996, 173.0]
["2026-08-31T15:59:02.126892+00:00", "trade", 14.4994, 1.0]
["2026-08-31T15:59:02.706976+00:00", "trade", 14.485, 1.0]
["2026-08-31T15:59:03.539897+00:00", "trade", 14.485, 1.0]
["2026-08-31T15:59:03.862960+00:00", "trade", 14.485, 300.0]
["2026-08-31T15:59:05.644051+00:00", "trade", 14.49, 7.0]
["2026-08-31T15:59:05.702598+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:59:05.703669+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:05.704110+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:05.906204+00:00", "trade", 14.4801, 1.0]
["2026-08-31T15:59:06.361727+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:07.135592+00:00", "trade", 14.485, 125.0]
["2026-08-31T15:59:07.868338+00:00", "trade", 14.4887, 3.0]
["2026-08-31T15:59:08.751624+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:09.306251+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:09.306301+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:09.306321+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:09.306334+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:59:09.306817+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:09.306837+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:09.685850+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:10.916280+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:11.236107+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:11.477270+00:00", "trade", 14.48, 203.0]
["2026-08-31T15:59:11.477271+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:11.477317+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:11.477347+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:11.477358+00:00", "trade", 14.48, 32.0]
["2026-08-31T15:59:11.477361+00:00", "trade", 14.48, 18.0]
["2026-08-31T15:59:11.477382+00:00", "trade", 14.48, 73.0]
["2026-08-31T15:59:11.477402+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:11.477427+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:11.477437+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:11.477497+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:11.477499+00:00", "trade", 14.48, 12.0]
["2026-08-31T15:59:11.477502+00:00", "trade", 14.48, 32.0]
["2026-08-31T15:59:11.477505+00:00", "trade", 14.48, 3.0]
["2026-08-31T15:59:11.477509+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:59:11.477647+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:11.477692+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:59:11.477743+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:59:11.477782+00:00", "trade", 14.48, 10.0]
["2026-08-31T15:59:11.477818+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:11.477883+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:11.477893+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:11.477912+00:00", "trade", 14.48, 17.0]
["2026-08-31T15:59:11.477914+00:00", "trade", 14.48, 22.0]
["2026-08-31T15:59:11.477929+00:00", "trade", 14.48, 10.0]
["2026-08-31T15:59:11.478044+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:11.478209+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:11.478545+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:11.478550+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:11.478585+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:11.478627+00:00", "trade", 14.48, 15.0]
["2026-08-31T15:59:11.478815+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:11.480188+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:11.490977+00:00", "trade", 14.475, 8.0]
["2026-08-31T15:59:11.582196+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:11.852811+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:11.853693+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:59:11.862744+00:00", "trade", 14.48, 14.0]
["2026-08-31T15:59:12.205005+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:12.205080+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:12.206448+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:12.206932+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:59:12.211797+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:59:12.222551+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:59:17.425359+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:17.425840+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:17.425840+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:17.426317+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:17.435283+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:18.047314+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:59:20.009309+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:21.606216+00:00", "trade", 14.475, 82.0]
["2026-08-31T15:59:21.607000+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:23.000803+00:00", "trade", 14.4979, 1.0]
["2026-08-31T15:59:23.186949+00:00", "trade", 14.475, 7.0]
["2026-08-31T15:59:23.188699+00:00", "trade", 14.475, 1.0]
["2026-08-31T15:59:26.941238+00:00", "trade", 14.475, 1.0]
["2026-08-31T15:59:29.999269+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:31.602032+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:32.288548+00:00", "trade", 14.4879, 156.0]
["2026-08-31T15:59:34.007551+00:00", "trade", 14.475, 2.0]
["2026-08-31T15:59:34.012311+00:00", "trade", 14.475, 9.0]
["2026-08-31T15:59:34.107179+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:34.107229+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:34.107279+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:34.107941+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:34.108462+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:34.108462+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:34.108903+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:34.108903+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:34.109024+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:59:34.109030+00:00", "trade", 14.475, 100.0]
["2026-08-31T15:59:34.109060+00:00", "trade", 14.475, 189.0]
["2026-08-31T15:59:34.109780+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:34.109885+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:34.110261+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:34.110261+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:34.110702+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:34.110742+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:34.117864+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:35.365872+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:35.366308+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:35.366348+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:35.366789+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:35.367310+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:35.367310+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:35.368012+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:35.368473+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:35.375751+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:37.426370+00:00", "trade", 14.475, 37.0]
["2026-08-31T15:59:37.958827+00:00", "trade", 14.475, 1.0]
["2026-08-31T15:59:38.100477+00:00", "trade", 14.475, 500.0]
["2026-08-31T15:59:39.306073+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:59:39.306078+00:00", "trade", 14.48, 500.0]
["2026-08-31T15:59:39.306081+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:59:39.306152+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:39.306154+00:00", "trade", 14.48, 900.0]
["2026-08-31T15:59:39.306157+00:00", "trade", 14.48, 40.0]
["2026-08-31T15:59:39.306159+00:00", "trade", 14.48, 2.0]
["2026-08-31T15:59:39.306198+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:39.306248+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:39.306263+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:39.306273+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:39.306438+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:39.306508+00:00", "quote", 14.47, 14.48]
["2026-08-31T15:59:39.306634+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:59:39.306689+00:00", "quote", 14.48, 14.48]
["2026-08-31T15:59:39.306752+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:59:39.306789+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:39.306791+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:59:39.306845+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:59:39.306879+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:39.306890+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:59:39.306950+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:59:39.307245+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:39.307245+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:39.307350+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:39.307491+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:39.307541+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:39.307546+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:39.307591+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:39.307591+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:39.307751+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:39.308619+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:39.308623+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:39.309099+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:39.317202+00:00", "trade", 14.4943, 1.0]
["2026-08-31T15:59:39.325403+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:39.326155+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:59:39.326590+00:00", "trade", 14.48, 6.0]
["2026-08-31T15:59:39.326626+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:59:39.326626+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:59:39.326666+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:39.326747+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:39.326751+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:39.326782+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:59:39.327142+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:39.327198+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:59:39.327679+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:59:39.327679+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:39.337347+00:00", "trade", 14.48, 19.0]
["2026-08-31T15:59:39.337793+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:59:39.339274+00:00", "trade", 14.48, 23.0]
["2026-08-31T15:59:39.345505+00:00", "trade", 14.48, 100.0]
["2026-08-31T15:59:39.741805+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:59:39.742732+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:59:39.898143+00:00", "quote", 14.47, 14.49]
["2026-08-31T15:59:40.063640+00:00", "trade", 14.48, 25.0]
["2026-08-31T15:59:40.092581+00:00", "trade", 14.4838, 163.0]
["2026-08-31T15:59:43.813799+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:43.813824+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:43.814416+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:43.814446+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:43.814847+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:43.814892+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:43.815734+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:45.377439+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:45.745716+00:00", "trade", 14.485, 10.0]
["2026-08-31T15:59:46.643982+00:00", "trade", 14.489, 500.0]
["2026-08-31T15:59:47.289423+00:00", "quote", 14.48, 14.49]
["2026-08-31T15:59:47.289425+00:00", "trade", 14.49, 690.0]
["2026-08-31T15:59:47.289431+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:59:47.289434+00:00", "trade", 14.49, 66.0]
["2026-08-31T15:59:47.289452+00:00", "trade", 14.49, 34.0]
["2026-08-31T15:59:47.289497+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:59:47.289498+00:00", "quote", 14.48, 14.5]
["2026-08-31T15:59:47.289500+00:00", "trade", 14.49, 38.0]
["2026-08-31T15:59:47.289516+00:00", "trade", 14.49, 62.0]
["2026-08-31T15:59:47.289543+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:59:47.289598+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:59:47.289598+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:59:47.289654+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:59:47.289969+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:59:47.290135+00:00", "trade", 14.49, 100.0]
["2026-08-31T15:59:47.290185+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:59:47.290205+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:59:47.290235+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:59:47.290415+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:59:47.290435+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:59:47.290455+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:59:47.290521+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:59:47.290621+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:59:47.290816+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:59:47.290902+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:59:47.290927+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:59:47.290972+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:59:47.290987+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:59:47.291468+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:59:47.291824+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:59:47.897070+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:59:47.897662+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:59:48.473333+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:59:48.473769+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:59:48.474240+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:59:49.959573+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:59:50.634791+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:59:50.635257+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:59:55.622316+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:59:55.622832+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:59:55.623256+00:00", "trade", 14.49, 1.0]
["2026-08-31T15:59:56.141514+00:00", "trade", 14.4935, 1.0]
["2026-08-31T15:59:59.178331+00:00", "quote", 14.49, 14.5]
["2026-08-31T15:59:59.999292+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:00.086749+00:00", "trade", 14.495, 74.0]
["2026-08-31T16:00:00.115383+00:00", "trade", 14.4923, 1.0]
["2026-08-31T16:00:00.666133+00:00", "trade", 14.495, 25.0]
["2026-08-31T16:00:01.364203+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:04.245215+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:04.360204+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:05.004140+00:00", "trade", 14.495, 1.0]
["2026-08-31T16:00:05.834021+00:00", "trade", 14.4829, 120.0]
["2026-08-31T16:00:05.834060+00:00", "trade", 14.4825, 43.0]
["2026-08-31T16:00:10.805080+00:00", "trade", 14.495, 1.0]
["2026-08-31T16:00:13.493066+00:00", "trade", 14.4931, 1.0]
["2026-08-31T16:00:14.239296+00:00", "trade", 14.4931, 100.0]
["2026-08-31T16:00:14.242418+00:00", "trade", 14.495, 100.0]
["2026-08-31T16:00:15.728103+00:00", "trade", 14.49, 100.0]
["2026-08-31T16:00:15.728128+00:00", "trade", 14.49, 100.0]
["2026-08-31T16:00:15.728128+00:00", "trade", 14.49, 100.0]
["2026-08-31T16:00:15.728132+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:15.728179+00:00", "trade", 14.49, 70.0]
["2026-08-31T16:00:15.728217+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:15.728583+00:00", "quote", 14.49, 14.49]
["2026-08-31T16:00:15.728669+00:00", "trade", 14.49, 10.0]
["2026-08-31T16:00:15.728699+00:00", "trade", 14.49, 90.0]
["2026-08-31T16:00:15.728708+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:15.728718+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:15.728728+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:15.729147+00:00", "trade", 14.49, 10.0]
["2026-08-31T16:00:15.729154+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:15.729168+00:00", "trade", 14.49, 65.0]
["2026-08-31T16:00:15.729400+00:00", "trade", 14.49, 10.0]
["2026-08-31T16:00:15.729500+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:15.729550+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:15.729660+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:15.732112+00:00", "trade", 14.49, 24.0]
["2026-08-31T16:00:15.736773+00:00", "trade", 14.49, 14.0]
["2026-08-31T16:00:15.748049+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:15.748086+00:00", "trade", 14.49, 22.0]
["2026-08-31T16:00:15.761333+00:00", "trade", 14.485, 9.0]
["2026-08-31T16:00:16.526193+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:16.574352+00:00", "trade", 14.485, 70.0]
["2026-08-31T16:00:17.901057+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:17.901117+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:18.239453+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:18.239594+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:18.327432+00:00", "trade", 14.485, 115.0]
["2026-08-31T16:00:18.328072+00:00", "trade", 14.485, 185.0]
["2026-08-31T16:00:19.271056+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:19.292847+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:20.186070+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:22.694229+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:23.240300+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:23.240951+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:23.241217+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:23.241528+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:23.241964+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:23.242014+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:23.242510+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:23.242510+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:23.924730+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:23.925171+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:28.601497+00:00", "trade", 14.485, 100.0]
["2026-08-31T16:00:28.602251+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:28.603199+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:29.828623+00:00", "trade", 14.4849, 20.0]
["2026-08-31T16:00:29.999319+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:29.999770+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:30.000507+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:30.001023+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:30.001023+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:30.001454+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:30.010431+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:30.416031+00:00", "trade", 14.4843, 207.0]
["2026-08-31T16:00:31.976447+00:00", "trade", 14.4895, 2.0]
["2026-08-31T16:00:32.023759+00:00", "trade", 14.4899, 600.0]
["2026-08-31T16:00:32.024804+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:33.703338+00:00", "trade", 14.4926, 1.0]
["2026-08-31T16:00:33.986089+00:00", "trade", 14.485, 100.0]
["2026-08-31T16:00:34.929812+00:00", "trade", 14.4841, 146.0]
["2026-08-31T16:00:35.816229+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:35.825402+00:00", "trade", 14.485, 100.0]
["2026-08-31T16:00:35.830355+00:00", "trade", 14.49, 60.0]
["2026-08-31T16:00:35.830445+00:00", "trade", 14.49, 100.0]
["2026-08-31T16:00:35.830449+00:00", "trade", 14.49, 5.0]
["2026-08-31T16:00:35.830449+00:00", "trade", 14.49, 5.0]
["2026-08-31T16:00:35.830470+00:00", "trade", 14.49, 200.0]
["2026-08-31T16:00:35.830473+00:00", "trade", 14.49, 200.0]
["2026-08-31T16:00:35.830473+00:00", "trade", 14.49, 2.0]
["2026-08-31T16:00:35.830474+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:35.830478+00:00", "trade", 14.49, 100.0]
["2026-08-31T16:00:35.830478+00:00", "trade", 14.49, 100.0]
["2026-08-31T16:00:35.830749+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:35.830752+00:00", "trade", 14.49, 100.0]
["2026-08-31T16:00:35.830752+00:00", "trade", 14.49, 100.0]
["2026-08-31T16:00:35.830755+00:00", "trade", 14.49, 1.0]
["2026-08-31T16:00:35.830924+00:00", "quote", 14.48, 14.49]
["2026-08-31T16:00:35.830927+00:00", "trade", 14.49, 100.0]
["2026-08-31T16:00:35.831050+00:00", "quote", 14.49, 14.49]
["2026-08-31T16:00:35.831100+00:00", "quote", 14.49, 14.49]
["2026-08-31T16:00:35.831160+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.831190+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.831230+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.831270+00:00", "quote", 14.48, 14.5]
["2026-08-31T16:00:35.831401+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.831471+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.831561+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.831596+00:00", "quote", 14.48, 14.5]
["2026-08-31T16:00:35.831606+00:00", "quote", 14.48, 14.5]
["2026-08-31T16:00:35.831626+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.831636+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.831681+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.831721+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.831763+00:00", "trade", 14.485, 63.0]
["2026-08-31T16:00:35.831766+00:00", "quote", 14.48, 14.5]
["2026-08-31T16:00:35.831829+00:00", "trade", 14.485, 14.0]
["2026-08-31T16:00:35.831862+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.831889+00:00", "trade", 14.49, 49.0]
["2026-08-31T16:00:35.831912+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.831922+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.831922+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.831946+00:00", "trade", 14.49, 63.0]
["2026-08-31T16:00:35.831962+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.831962+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.831997+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.832002+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.832148+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.832182+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.832353+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.832438+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.832458+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.832483+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.832603+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.832629+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.832698+00:00", "trade", 14.49, 11.0]
["2026-08-31T16:00:35.832894+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.836252+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.837254+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.837305+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.837706+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.846221+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.867767+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.868734+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:35.870133+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:36.133380+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:36.678468+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:38.486660+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:38.974227+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:38.975966+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:38.976417+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:38.977745+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:39.785268+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:39.788481+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:40.624913+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:40.624924+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:40.624974+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:40.625470+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:40.625520+00:00", "quote", 14.49, 14.51]
["2026-08-31T16:00:40.625785+00:00", "quote", 14.49, 14.51]
["2026-08-31T16:00:40.625785+00:00", "quote", 14.49, 14.51]
["2026-08-31T16:00:40.625841+00:00", "quote", 14.49, 14.51]
["2026-08-31T16:00:40.626908+00:00", "quote", 14.49, 14.51]
["2026-08-31T16:00:40.627159+00:00", "quote", 14.49, 14.51]
["2026-08-31T16:00:43.111544+00:00", "trade", 14.5, 20.0]
["2026-08-31T16:00:43.775488+00:00", "quote", 14.49, 14.51]
["2026-08-31T16:00:44.617689+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:44.617734+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:44.617779+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:44.617784+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:44.618145+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:44.618310+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:44.629261+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:00:45.124584+00:00", "trade", 14.495, 3.0]
["2026-08-31T16:00:45.133729+00:00", "trade", 14.5, 90.0]
["2026-08-31T16:00:45.133733+00:00", "quote", 14.49, 14.51]
["2026-08-31T16:00:45.134075+00:00", "trade", 14.5, 7.0]
["2026-08-31T16:00:47.414470+00:00", "trade", 14.5, 3.0]
["2026-08-31T16:00:48.743575+00:00", "trade", 14.5, 8.0]
["2026-08-31T16:00:48.743762+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:48.743812+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:48.743822+00:00", "trade", 14.5, 37.0]
["2026-08-31T16:00:48.743927+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:48.744032+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:48.744478+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:48.744559+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:48.744919+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:48.745160+00:00", "quote", 14.49, 14.51]
["2026-08-31T16:00:48.745286+00:00", "trade", 14.5, 200.0]
["2026-08-31T16:00:48.745641+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:48.745716+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:48.745756+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:48.746117+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:48.746117+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:48.746157+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:48.746197+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:48.746679+00:00", "quote", 14.49, 14.51]
["2026-08-31T16:00:48.747160+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:48.747641+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:48.750357+00:00", "quote", 14.49, 14.51]
["2026-08-31T16:00:48.750418+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:48.750999+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:48.750999+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:48.751275+00:00", "quote", 14.49, 14.51]
["2026-08-31T16:00:48.793370+00:00", "quote", 14.49, 14.51]
["2026-08-31T16:00:49.025843+00:00", "trade", 14.5004, 138.0]
["2026-08-31T16:00:49.049524+00:00", "trade", 14.5, 3.0]
["2026-08-31T16:00:49.069044+00:00", "trade", 14.5, 1.0]
["2026-08-31T16:00:49.408144+00:00", "quote", 14.49, 14.51]
["2026-08-31T16:00:49.884565+00:00", "trade", 14.4923, 1.0]
["2026-08-31T16:00:50.670487+00:00", "trade", 14.5, 200.0]
["2026-08-31T16:00:52.635822+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:52.636063+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:52.636384+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:52.636424+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:52.642208+00:00", "trade", 14.505, 63.0]
["2026-08-31T16:00:52.689240+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:52.689746+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:52.689761+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:52.690202+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:52.690257+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:55.335944+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:55.338420+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:55.338570+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:55.339011+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:55.340720+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:56.908212+00:00", "trade", 14.5, 38.0]
["2026-08-31T16:00:56.908399+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:56.908424+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:56.908730+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:56.908955+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:57.410084+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:57.823935+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:57.823955+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:57.827303+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:00:59.999347+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:07.417819+00:00", "trade", 14.505, 100.0]
["2026-08-31T16:01:07.422651+00:00", "trade", 14.5, 532.0]
["2026-08-31T16:01:08.207563+00:00", "trade", 14.505, 100.0]
["2026-08-31T16:01:10.131023+00:00", "trade", 14.4921, 1.0]
["2026-08-31T16:01:10.890009+00:00", "trade", 14.4924, 13.0]
["2026-08-31T16:01:10.965648+00:00", "trade", 14.4924, 8.0]
["2026-08-31T16:01:13.532821+00:00", "trade", 14.5091, 2000.0]
["2026-08-31T16:01:14.250061+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:14.324968+00:00", "trade", 14.4972, 2.0]
["2026-08-31T16:01:15.027700+00:00", "trade", 14.5052, 100.0]
["2026-08-31T16:01:25.164169+00:00", "trade", 14.51, 10.0]
["2026-08-31T16:01:25.164178+00:00", "trade", 14.505, 10.0]
["2026-08-31T16:01:25.164187+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:25.431594+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:25.443949+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:25.703456+00:00", "trade", 14.51, 200.0]
["2026-08-31T16:01:25.703467+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:25.703477+00:00", "trade", 14.505, 200.0]
["2026-08-31T16:01:26.125667+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:26.126108+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:26.565429+00:00", "trade", 14.4926, 1.0]
["2026-08-31T16:01:26.944966+00:00", "trade", 14.4917, 145.0]
["2026-08-31T16:01:28.708840+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:28.762979+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:29.999379+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:31.977651+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:32.013301+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:33.304682+00:00", "trade", 14.505, 1.0]
["2026-08-31T16:01:33.620560+00:00", "trade", 14.5, 63.0]
["2026-08-31T16:01:33.933934+00:00", "trade", 14.5, 70.0]
["2026-08-31T16:01:33.933937+00:00", "trade", 14.5, 22.0]
["2026-08-31T16:01:33.933941+00:00", "trade", 14.5, 54.0]
["2026-08-31T16:01:33.933943+00:00", "trade", 14.5, 5.0]
["2026-08-31T16:01:33.933946+00:00", "trade", 14.5, 20.0]
["2026-08-31T16:01:33.933949+00:00", "trade", 14.5, 100.0]
["2026-08-31T16:01:33.934247+00:00", "trade", 14.5, 18.0]
["2026-08-31T16:01:33.934250+00:00", "trade", 14.5, 13.0]
["2026-08-31T16:01:33.934252+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:33.934253+00:00", "trade", 14.5, 1.0]
["2026-08-31T16:01:33.934256+00:00", "trade", 14.5, 100.0]
["2026-08-31T16:01:33.934277+00:00", "trade", 14.5, 100.0]
["2026-08-31T16:01:33.934327+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:33.934387+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:33.934412+00:00", "trade", 14.5, 1.0]
["2026-08-31T16:01:33.934412+00:00", "trade", 14.5, 55.0]
["2026-08-31T16:01:33.934412+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:33.934417+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:33.934418+00:00", "trade", 14.5, 100.0]
["2026-08-31T16:01:33.934418+00:00", "trade", 14.5, 25.0]
["2026-08-31T16:01:33.934421+00:00", "trade", 14.5, 300.0]
["2026-08-31T16:01:33.934437+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:33.934442+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:33.934442+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:33.934448+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:33.934452+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:33.934452+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:33.934532+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:33.934535+00:00", "trade", 14.5, 18.0]
["2026-08-31T16:01:33.934537+00:00", "quote", 14.5, 14.5]
["2026-08-31T16:01:33.934587+00:00", "quote", 14.5, 14.5]
["2026-08-31T16:01:33.934638+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.934638+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.934653+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.934663+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.934878+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.934883+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.935064+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.935184+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.935224+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.935244+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.935259+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.935299+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.935362+00:00", "trade", 14.5, 39.0]
["2026-08-31T16:01:33.935480+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.935530+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.935605+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.935665+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.935840+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.935850+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.935850+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.936071+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.936472+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.936532+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.939344+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.939364+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.944376+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.944917+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.953706+00:00", "trade", 14.495, 11.0]
["2026-08-31T16:01:33.954089+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.954575+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.954690+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.955171+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.955171+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.964093+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.964524+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:33.965924+00:00", "trade", 14.495, 100.0]
["2026-08-31T16:01:34.035459+00:00", "trade", 14.495, 100.0]
["2026-08-31T16:01:34.072215+00:00", "trade", 14.495, 100.0]
["2026-08-31T16:01:36.547897+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:36.548328+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:37.106879+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:37.366240+00:00", "trade", 14.4999, 300.0]
["2026-08-31T16:01:37.367795+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:37.367825+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:37.368241+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:37.368281+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:37.368803+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:37.369274+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:37.588635+00:00", "trade", 14.5, 100.0]
["2026-08-31T16:01:37.588647+00:00", "trade", 14.5, 100.0]
["2026-08-31T16:01:37.588668+00:00", "trade", 14.5, 55.0]
["2026-08-31T16:01:37.589189+00:00", "trade", 14.5, 1.0]
["2026-08-31T16:01:37.589189+00:00", "trade", 14.5, 2.0]
["2026-08-31T16:01:37.589253+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:37.589267+00:00", "trade", 14.5, 80.0]
["2026-08-31T16:01:37.589267+00:00", "trade", 14.5, 100.0]
["2026-08-31T16:01:37.589323+00:00", "quote", 14.5, 14.5]
["2026-08-31T16:01:37.589353+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:37.589378+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:37.589383+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:37.589433+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:37.589588+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:37.589619+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:37.589854+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:37.589949+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:37.590070+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:37.590100+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:37.590230+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:37.590836+00:00", "trade", 14.5, 11.0]
["2026-08-31T16:01:37.590867+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:37.590872+00:00", "trade", 14.5, 100.0]
["2026-08-31T16:01:37.591353+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:37.591353+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:37.591393+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:37.591393+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:37.620883+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:37.621404+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:37.621404+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:37.630887+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:37.698147+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:38.514511+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:38.589670+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:38.590638+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:40.319015+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:40.319947+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:01:40.320002+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:40.320122+00:00", "quote", 14.49, 14.5]
["2026-08-31T16:01:40.320473+00:00", "quote", 14.49, 14.51]
["2026-08-31T16:01:40.320478+00:00", "quote", 14.49, 14.51]
["2026-08-31T16:01:40.320598+00:00", "quote", 14.49, 14.51]
["2026-08-31T16:01:40.320644+00:00", "quote", 14.49, 14.51]
["2026-08-31T16:01:40.320802+00:00", "trade", 14.5, 300.0]
["2026-08-31T16:01:40.321300+00:00", "quote", 14.49, 14.51]
["2026-08-31T16:01:40.321746+00:00", "quote", 14.49, 14.51]
["2026-08-31T16:01:40.324748+00:00", "quote", 14.49, 14.51]
["2026-08-31T16:01:40.324862+00:00", "trade", 14.5, 3.0]
["2026-08-31T16:01:40.354305+00:00", "trade", 14.5, 200.0]
["2026-08-31T16:01:40.355016+00:00", "quote", 14.49, 14.51]
["2026-08-31T16:01:40.355291+00:00", "trade", 14.5, 400.0]
["2026-08-31T16:01:40.355354+00:00", "trade", 14.5, 100.0]
["2026-08-31T16:01:40.356019+00:00", "trade", 14.5, 200.0]
["2026-08-31T16:01:40.397281+00:00", "quote", 14.49, 14.51]
["2026-08-31T16:01:41.329621+00:00", "trade", 14.5015, 100.0]
["2026-08-31T16:01:41.330514+00:00", "quote", 14.49, 14.51]
["2026-08-31T16:01:41.330810+00:00", "quote", 14.49, 14.51]
["2026-08-31T16:01:45.417173+00:00", "trade", 14.4924, 1.0]
["2026-08-31T16:01:45.742473+00:00", "trade", 14.5, 100.0]
["2026-08-31T16:01:46.702768+00:00", "trade", 14.5, 3.0]
["2026-08-31T16:01:49.017099+00:00", "trade", 14.4903, 5000.0]
["2026-08-31T16:01:49.029272+00:00", "trade", 14.5, 200.0]
["2026-08-31T16:01:49.093063+00:00", "trade", 14.5, 100.0]
["2026-08-31T16:01:49.146569+00:00", "trade", 14.5, 29.0]
["2026-08-31T16:01:53.175566+00:00", "trade", 14.5, 34.0]
["2026-08-31T16:01:53.177524+00:00", "trade", 14.51, 1.0]
["2026-08-31T16:01:55.606924+00:00", "quote", 14.49, 14.51]
["2026-08-31T16:01:57.886578+00:00", "trade", 14.51, 138.0]
["2026-08-31T16:01:58.632300+00:00", "trade", 14.5, 2.0]
["2026-08-31T16:01:59.999407+00:00", "quote", 14.49, 14.51]
["2026-08-31T16:02:00.846790+00:00", "quote", 14.49, 14.51]
["2026-08-31T16:02:01.280132+00:00", "quote", 14.49, 14.51]
["2026-08-31T16:02:01.281060+00:00", "quote", 14.49, 14.51]
["2026-08-31T16:02:01.699531+00:00", "trade", 14.5099, 270.0]
["2026-08-31T16:02:02.038953+00:00", "trade", 14.4922, 1.0]
["2026-08-31T16:02:03.806951+00:00", "trade", 14.5099, 1.0]
["2026-08-31T16:02:05.873844+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:05.873904+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:05.874445+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:05.874651+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:05.874826+00:00", "trade", 14.505, 100.0]
["2026-08-31T16:02:05.874863+00:00", "trade", 14.505, 100.0]
["2026-08-31T16:02:05.874987+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:05.875062+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:05.875348+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:05.875463+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:05.875623+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:05.875663+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:05.875663+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:05.875984+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:06.592672+00:00", "trade", 14.51, 300.0]
["2026-08-31T16:02:06.592691+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:06.592702+00:00", "trade", 14.505, 300.0]
["2026-08-31T16:02:06.592907+00:00", "trade", 14.51, 5.0]
["2026-08-31T16:02:06.592931+00:00", "trade", 14.51, 55.0]
["2026-08-31T16:02:06.592934+00:00", "trade", 14.51, 200.0]
["2026-08-31T16:02:06.592937+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:02:06.592937+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:02:06.592937+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:06.592940+00:00", "trade", 14.51, 1.0]
["2026-08-31T16:02:06.592967+00:00", "trade", 14.51, 20.0]
["2026-08-31T16:02:06.592985+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:02:06.592991+00:00", "trade", 14.51, 1.0]
["2026-08-31T16:02:06.593033+00:00", "trade", 14.51, 1.0]
["2026-08-31T16:02:06.593037+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:06.593042+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:06.593057+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:02:06.593057+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:02:06.593069+00:00", "trade", 14.51, 1.0]
["2026-08-31T16:02:06.593097+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:06.593180+00:00", "trade", 14.51, 190.0]
["2026-08-31T16:02:06.593183+00:00", "trade", 14.51, 6.0]
["2026-08-31T16:02:06.593186+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:02:06.593196+00:00", "trade", 14.51, 1.0]
["2026-08-31T16:02:06.593196+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:02:06.593208+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:06.593208+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:06.593211+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:02:06.593223+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:02:06.593226+00:00", "trade", 14.51, 25.0]
["2026-08-31T16:02:06.593235+00:00", "trade", 14.51, 175.0]
["2026-08-31T16:02:06.593238+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:02:06.593268+00:00", "trade", 14.51, 1.0]
["2026-08-31T16:02:06.593289+00:00", "trade", 14.51, 96.0]
["2026-08-31T16:02:06.593338+00:00", "quote", 14.51, 14.51]
["2026-08-31T16:02:06.593443+00:00", "quote", 14.51, 14.51]
["2026-08-31T16:02:06.593458+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:06.593493+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:06.593562+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:02:06.593674+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:06.593704+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:06.593934+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:06.593934+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:06.593969+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:06.594059+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:06.594230+00:00", "trade", 14.51, 63.0]
["2026-08-31T16:02:06.594255+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:06.594300+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:06.594541+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:06.594621+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:06.594922+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:06.595082+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:06.595217+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:06.595733+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:06.601582+00:00", "trade", 14.51, 300.0]
["2026-08-31T16:02:06.631950+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:06.632230+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:02:06.632311+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:02:06.632626+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:02:06.632626+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:02:06.633113+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:02:06.633553+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:06.633634+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:06.633634+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:06.633669+00:00", "trade", 14.52, 87.0]
["2026-08-31T16:02:06.633669+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:06.633699+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:06.633724+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:06.634070+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:06.634240+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:06.634270+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:06.634295+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:02:06.634310+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:02:06.634511+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:02:06.634781+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:02:06.634992+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:02:06.635223+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:02:06.642504+00:00", "trade", 14.505, 100.0]
["2026-08-31T16:02:06.642579+00:00", "trade", 14.505, 100.0]
["2026-08-31T16:02:06.694198+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:02:07.305414+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:02:08.800169+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:02:08.963213+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:02:09.684471+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:02:10.042808+00:00", "trade", 14.4984, 308.0]
["2026-08-31T16:02:11.999735+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:02:12.162560+00:00", "trade", 14.5196, 50.0]
["2026-08-31T16:02:14.199681+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:02:15.040804+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:02:15.302080+00:00", "trade", 14.52, 1.0]
["2026-08-31T16:02:16.437212+00:00", "trade", 14.5101, 35.0]
["2026-08-31T16:02:16.438472+00:00", "trade", 14.51, 22.0]
["2026-08-31T16:02:16.620108+00:00", "trade", 14.51, 63.0]
["2026-08-31T16:02:16.620679+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:02:16.620679+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:02:16.620688+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:02:16.620700+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:02:16.620703+00:00", "trade", 14.51, 1.0]
["2026-08-31T16:02:16.620706+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:02:16.620709+00:00", "trade", 14.51, 16.0]
["2026-08-31T16:02:16.620752+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:16.620787+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:16.620787+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:16.620837+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:16.620842+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:16.620847+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:16.620862+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:16.620867+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:16.620867+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:16.620898+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:16.620899+00:00", "trade", 14.51, 200.0]
["2026-08-31T16:02:16.620928+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:16.620933+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:16.620938+00:00", "quote", 14.51, 14.51]
["2026-08-31T16:02:16.620993+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:02:16.620998+00:00", "quote", 14.51, 14.51]
["2026-08-31T16:02:16.620998+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:16.620998+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:16.621038+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:16.621088+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:16.621208+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:02:16.621439+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:16.621469+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:16.621504+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:16.621875+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:16.621920+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:16.621996+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:16.627860+00:00", "trade", 14.505, 14.0]
["2026-08-31T16:02:16.629198+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:02:16.630359+00:00", "trade", 14.505, 14.0]
["2026-08-31T16:02:16.634596+00:00", "trade", 14.51, 27.0]
["2026-08-31T16:02:16.855181+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:18.180518+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:19.761925+00:00", "trade", 14.4941, 1.0]
["2026-08-31T16:02:19.787291+00:00", "trade", 14.505, 100.0]
["2026-08-31T16:02:19.810476+00:00", "trade", 14.505, 100.0]
["2026-08-31T16:02:20.607654+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:22.018354+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:22.048591+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:22.052861+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:22.058700+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:22.061702+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:22.071686+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:22.072187+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:22.639353+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:23.135986+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:23.164048+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:23.889741+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:24.458180+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:25.916218+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:27.148223+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:27.707309+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:29.999434+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:32.425177+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:33.160667+00:00", "trade", 14.505, 5.0]
["2026-08-31T16:02:34.749318+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:35.901477+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:35.902665+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:36.602347+00:00", "trade", 14.4945, 1.0]
["2026-08-31T16:02:42.607030+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:42.707885+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:43.676301+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:43.678075+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:43.932436+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:45.108538+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:46.780400+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:47.591863+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:50.058477+00:00", "trade", 14.505, 66.0]
["2026-08-31T16:02:50.060167+00:00", "trade", 14.505, 100.0]
["2026-08-31T16:02:50.090509+00:00", "trade", 14.505, 100.0]
["2026-08-31T16:02:50.132348+00:00", "trade", 14.505, 89.0]
["2026-08-31T16:02:50.133366+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:50.133391+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:50.133848+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:50.135667+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:50.420353+00:00", "trade", 14.505, 110.0]
["2026-08-31T16:02:52.740487+00:00", "trade", 14.51, 5.0]
["2026-08-31T16:02:53.067325+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:58.197886+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:58.197986+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:58.198352+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:58.205353+00:00", "trade", 14.4947, 1.0]
["2026-08-31T16:02:58.260781+00:00", "trade", 14.51, 24.0]
["2026-08-31T16:02:58.303354+00:00", "trade", 14.51, 11.0]
["2026-08-31T16:02:58.306238+00:00", "trade", 14.4952, 72.0]
["2026-08-31T16:02:59.177709+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:59.178181+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:59.178236+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:02:59.999472+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:03:00.422444+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:03:03.690734+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:03:06.771449+00:00", "trade", 14.5012, 146.0]
["2026-08-31T16:03:11.332521+00:00", "trade", 14.5052, 100.0]
["2026-08-31T16:03:11.857505+00:00", "trade", 14.505, 100.0]
["2026-08-31T16:03:12.160964+00:00", "trade", 14.505, 115.0]
["2026-08-31T16:03:12.161831+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:03:12.179687+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:03:12.180706+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:03:12.183166+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:03:12.186522+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:03:12.189872+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:03:12.193108+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:03:12.199742+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:03:12.199742+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:03:12.199781+00:00", "trade", 14.51, 285.0]
["2026-08-31T16:03:12.199802+00:00", "trade", 14.51, 200.0]
["2026-08-31T16:03:12.199802+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:03:12.199805+00:00", "trade", 14.51, 5.0]
["2026-08-31T16:03:12.199808+00:00", "trade", 14.51, 5.0]
["2026-08-31T16:03:12.199812+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:03:12.199817+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:03:12.199820+00:00", "trade", 14.51, 1.0]
["2026-08-31T16:03:12.199822+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:03:12.199837+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:03:12.199847+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:03:12.199886+00:00", "trade", 14.51, 20.0]
["2026-08-31T16:03:12.199887+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:03:12.199889+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:03:12.199892+00:00", "trade", 14.51, 1.0]
["2026-08-31T16:03:12.199892+00:00", "quote", 14.5, 14.52]
["2026-08-31T16:03:12.199895+00:00", "trade", 14.51, 99.0]
["2026-08-31T16:03:12.199895+00:00", "trade", 14.51, 1.0]
["2026-08-31T16:03:12.199901+00:00", "trade", 14.51, 1.0]
["2026-08-31T16:03:12.199932+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.200022+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.200223+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.200288+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.200333+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.200436+00:00", "trade", 14.51, 15.0]
["2026-08-31T16:03:12.200453+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.200494+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:03:12.200502+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:03:12.200564+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.200779+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.200800+00:00", "trade", 14.505, 63.0]
["2026-08-31T16:03:12.200869+00:00", "trade", 14.51, 37.0]
["2026-08-31T16:03:12.200904+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.200951+00:00", "trade", 14.51, 26.0]
["2026-08-31T16:03:12.201340+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.202182+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.202613+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.204859+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.205340+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.231913+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.232429+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.232871+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.277467+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.277507+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.277537+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.278123+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.594227+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:03:12.594227+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:03:12.594236+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:03:12.594236+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.594257+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:03:12.594263+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:03:12.594263+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:03:12.594393+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:03:12.594735+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:03:12.594799+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:03:12.596026+00:00", "trade", 14.515, 200.0]
["2026-08-31T16:03:12.600515+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:03:12.600982+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.601027+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.601068+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.601268+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.601594+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.601704+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.601749+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.602115+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.602145+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.602220+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.602260+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.602696+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:03:12.603345+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:03:12.603925+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:03:12.603928+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:03:12.606782+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:03:12.607766+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:03:12.610343+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:03:12.610589+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:03:12.610635+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:03:12.610788+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:03:12.611356+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:03:12.612090+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:03:12.613145+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:03:12.616225+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:03:12.619304+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:03:12.622380+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:03:12.625451+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:03:12.625760+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:03:12.628840+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:03:12.633444+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:03:12.634298+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:03:12.879571+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:03:12.879574+00:00", "trade", 14.51, 28.0]
["2026-08-31T16:03:12.879577+00:00", "trade", 14.51, 72.0]
["2026-08-31T16:03:12.879601+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.879616+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.879686+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.880203+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.880208+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.880283+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.880623+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.881240+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.957206+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.961235+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:12.961351+00:00", "trade", 14.51, 1.0]
["2026-08-31T16:03:12.961787+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:14.240237+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:16.014483+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:16.014523+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:16.063760+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:17.438544+00:00", "trade", 14.4976, 1.0]
["2026-08-31T16:03:17.798447+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:18.259405+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:18.919392+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:18.919883+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:20.644035+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:21.118801+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:22.595729+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:22.596391+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:22.596431+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:22.596902+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:22.597358+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:23.181710+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:26.945795+00:00", "trade", 14.5035, 162.0]
["2026-08-31T16:03:27.420621+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:27.421188+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:27.421208+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:27.423303+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:27.424250+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:27.425473+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:27.427753+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:27.427758+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:03:27.427813+00:00", "trade", 14.52, 1.0]
["2026-08-31T16:03:27.427814+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:27.427921+00:00", "trade", 14.52, 99.0]
["2026-08-31T16:03:27.427939+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:03:27.427959+00:00", "quote", 14.52, 14.52]
["2026-08-31T16:03:27.428049+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:27.428184+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:03:27.428210+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:03:27.428465+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:03:27.428520+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:03:27.428530+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:27.428871+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:27.429026+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:27.429102+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:27.429322+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:27.429442+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:27.430167+00:00", "trade", 14.52, 11.0]
["2026-08-31T16:03:27.430402+00:00", "trade", 14.52, 1.0]
["2026-08-31T16:03:27.430635+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:03:27.431026+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:03:27.431117+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:03:27.431693+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:27.432530+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:27.459930+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:27.460421+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:27.460867+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:27.532313+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:28.239076+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:28.239096+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:29.299522+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:29.300123+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:29.759242+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:29.999499+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:31.199261+00:00", "trade", 14.52, 40.0]
["2026-08-31T16:03:31.199312+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:31.199362+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:31.199863+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:31.199893+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:31.199994+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:31.200475+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:31.651397+00:00", "trade", 14.525, 68.0]
["2026-08-31T16:03:31.651767+00:00", "trade", 14.525, 1.0]
["2026-08-31T16:03:32.199940+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:32.200437+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:33.942329+00:00", "trade", 14.504, 1.0]
["2026-08-31T16:03:34.017601+00:00", "trade", 14.525, 267.0]
["2026-08-31T16:03:34.137289+00:00", "trade", 14.4982, 1.0]
["2026-08-31T16:03:36.242168+00:00", "trade", 14.525, 100.0]
["2026-08-31T16:03:36.603920+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:36.643410+00:00", "trade", 14.53, 5.0]
["2026-08-31T16:03:37.650829+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:37.651285+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:37.651285+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:42.819866+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:42.820493+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:42.820708+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:42.861189+00:00", "trade", 14.525, 2.0]
["2026-08-31T16:03:42.861228+00:00", "trade", 14.525, 2.0]
["2026-08-31T16:03:42.861375+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:45.033504+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:45.033845+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:49.334924+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:50.137231+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:50.139300+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:50.147219+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:51.068154+00:00", "trade", 14.5266, 72.0]
["2026-08-31T16:03:51.143101+00:00", "trade", 14.4985, 1.0]
["2026-08-31T16:03:55.216866+00:00", "trade", 14.529, 300.0]
["2026-08-31T16:03:56.268143+00:00", "trade", 14.498, 200.0]
["2026-08-31T16:03:56.268696+00:00", "trade", 14.498, 100.0]
["2026-08-31T16:03:56.269926+00:00", "trade", 14.498, 5.0]
["2026-08-31T16:03:56.270726+00:00", "trade", 14.5146, 16.0]
["2026-08-31T16:03:57.597805+00:00", "trade", 14.5254, 350.0]
["2026-08-31T16:03:57.598357+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:59.191332+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:59.191773+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:03:59.999522+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:00.118785+00:00", "trade", 14.4992, 78.0]
["2026-08-31T16:04:02.544042+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:06.781491+00:00", "trade", 14.525, 5.0]
["2026-08-31T16:04:07.743642+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:07.743688+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:07.743703+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:07.744194+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:07.977232+00:00", "trade", 14.525, 1200.0]
["2026-08-31T16:04:09.324369+00:00", "trade", 14.5002, 1.0]
["2026-08-31T16:04:09.439564+00:00", "trade", 14.525, 33.0]
["2026-08-31T16:04:10.055467+00:00", "trade", 14.5149, 163.0]
["2026-08-31T16:04:10.247168+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:04:11.857075+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:13.639456+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:13.639541+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:13.639992+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:14.845853+00:00", "trade", 14.5299, 53.0]
["2026-08-31T16:04:17.434866+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:17.438690+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:19.527876+00:00", "trade", 14.4997, 69.0]
["2026-08-31T16:04:22.784778+00:00", "trade", 14.525, 1.0]
["2026-08-31T16:04:23.046457+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:23.046523+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:23.059949+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:23.515986+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:26.223108+00:00", "trade", 14.525, 66.0]
["2026-08-31T16:04:26.761662+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:27.738808+00:00", "trade", 14.5299, 4.0]
["2026-08-31T16:04:28.986684+00:00", "trade", 14.5011, 1.0]
["2026-08-31T16:04:29.999540+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:30.953931+00:00", "trade", 14.52, 2.0]
["2026-08-31T16:04:32.730925+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:32.829459+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:34.162544+00:00", "trade", 14.5213, 1.0]
["2026-08-31T16:04:34.600744+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:34.600909+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:34.601295+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:35.439156+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:35.944150+00:00", "trade", 14.525, 1.0]
["2026-08-31T16:04:35.944778+00:00", "trade", 14.525, 100.0]
["2026-08-31T16:04:35.945277+00:00", "trade", 14.525, 100.0]
["2026-08-31T16:04:35.945719+00:00", "trade", 14.525, 100.0]
["2026-08-31T16:04:35.959098+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:04:35.959176+00:00", "trade", 14.52, 42.0]
["2026-08-31T16:04:36.413498+00:00", "trade", 14.5287, 1.0]
["2026-08-31T16:04:36.458645+00:00", "trade", 14.5286, 11.0]
["2026-08-31T16:04:36.967544+00:00", "trade", 14.53, 1.0]
["2026-08-31T16:04:37.287613+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:37.287684+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:37.288365+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:39.331336+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:39.473497+00:00", "trade", 14.52, 2.0]
["2026-08-31T16:04:42.848234+00:00", "trade", 14.52, 16.0]
["2026-08-31T16:04:42.848237+00:00", "trade", 14.52, 84.0]
["2026-08-31T16:04:42.848248+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:42.848319+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:04:42.848319+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:04:42.848399+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:42.848406+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:04:42.848409+00:00", "trade", 14.52, 22.0]
["2026-08-31T16:04:42.848409+00:00", "trade", 14.52, 28.0]
["2026-08-31T16:04:42.848409+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:42.848414+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:42.848424+00:00", "trade", 14.52, 16.0]
["2026-08-31T16:04:42.848424+00:00", "trade", 14.52, 26.0]
["2026-08-31T16:04:42.848424+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:42.848430+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:04:42.848433+00:00", "trade", 14.52, 1.0]
["2026-08-31T16:04:42.848434+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:42.848436+00:00", "trade", 14.52, 4.0]
["2026-08-31T16:04:42.848604+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:42.848609+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:42.848675+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:42.848675+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:42.848675+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:42.848676+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:04:42.848681+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:04:42.848681+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:42.848682+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:04:42.848686+00:00", "trade", 14.52, 10.0]
["2026-08-31T16:04:42.848686+00:00", "trade", 14.52, 206.0]
["2026-08-31T16:04:42.848719+00:00", "trade", 14.52, 16.0]
["2026-08-31T16:04:42.848755+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:42.848770+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:42.848785+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:04:42.848863+00:00", "trade", 14.52, 22.0]
["2026-08-31T16:04:42.848865+00:00", "quote", 14.52, 14.52]
["2026-08-31T16:04:42.848900+00:00", "quote", 14.52, 14.52]
["2026-08-31T16:04:42.848910+00:00", "quote", 14.52, 14.52]
["2026-08-31T16:04:42.848915+00:00", "quote", 14.52, 14.52]
["2026-08-31T16:04:42.848929+00:00", "trade", 14.52, 21.0]
["2026-08-31T16:04:42.848932+00:00", "trade", 14.52, 17.0]
["2026-08-31T16:04:42.848935+00:00", "quote", 14.52, 14.52]
["2026-08-31T16:04:42.848940+00:00", "quote", 14.52, 14.52]
["2026-08-31T16:04:42.848995+00:00", "quote", 14.52, 14.52]
["2026-08-31T16:04:42.849000+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:42.849281+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:42.849481+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:42.849481+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:42.849507+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:42.849562+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:42.849802+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:42.849907+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:42.849924+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:04:42.849963+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:42.849967+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:04:42.850003+00:00", "trade", 14.52, 10.0]
["2026-08-31T16:04:42.850051+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:04:42.850243+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:42.850399+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:42.851080+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:42.851296+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:42.852351+00:00", "trade", 14.515, 34.0]
["2026-08-31T16:04:42.854889+00:00", "trade", 14.515, 66.0]
["2026-08-31T16:04:42.865530+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:42.865966+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:42.879975+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:04:42.887442+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:04:42.889598+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:04:42.890163+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:42.892918+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:04:42.904128+00:00", "trade", 14.515, 3.0]
["2026-08-31T16:04:43.058910+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:43.441958+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:43.587564+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:43.588041+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:46.138215+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:46.204733+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:46.744589+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:46.935898+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:04:46.935925+00:00", "trade", 14.515, 200.0]
["2026-08-31T16:04:46.936138+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:04:46.936259+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:04:46.937296+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:04:46.943431+00:00", "trade", 14.515, 200.0]
["2026-08-31T16:04:46.946005+00:00", "trade", 14.515, 200.0]
["2026-08-31T16:04:47.020105+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:47.020622+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:47.404775+00:00", "trade", 14.5054, 1.0]
["2026-08-31T16:04:48.481020+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:48.632616+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:48.720350+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:52.083406+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:52.084443+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:52.669195+00:00", "trade", 14.519, 345.0]
["2026-08-31T16:04:55.678733+00:00", "trade", 14.515, 32.0]
["2026-08-31T16:04:55.678845+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:55.680113+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:55.892892+00:00", "trade", 14.51, 25.0]
["2026-08-31T16:04:56.575791+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:04:56.575873+00:00", "trade", 14.51, 20.0]
["2026-08-31T16:04:56.575873+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:04:56.575927+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:04:56.575930+00:00", "trade", 14.51, 10.0]
["2026-08-31T16:04:56.575933+00:00", "trade", 14.51, 20.0]
["2026-08-31T16:04:56.575956+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:56.575962+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:56.576027+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:04:56.576174+00:00", "trade", 14.51, 28.0]
["2026-08-31T16:04:56.576176+00:00", "trade", 14.51, 20.0]
["2026-08-31T16:04:56.576179+00:00", "trade", 14.51, 250.0]
["2026-08-31T16:04:56.576179+00:00", "trade", 14.51, 36.0]
["2026-08-31T16:04:56.576182+00:00", "trade", 14.51, 20.0]
["2026-08-31T16:04:56.576182+00:00", "trade", 14.51, 10.0]
["2026-08-31T16:04:56.576185+00:00", "trade", 14.51, 147.0]
["2026-08-31T16:04:56.576185+00:00", "trade", 14.51, 150.0]
["2026-08-31T16:04:56.576339+00:00", "trade", 14.51, 24.0]
["2026-08-31T16:04:56.576342+00:00", "trade", 14.51, 12.0]
["2026-08-31T16:04:56.576345+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:04:56.576345+00:00", "trade", 14.51, 10.0]
["2026-08-31T16:04:56.576543+00:00", "quote", 14.51, 14.51]
["2026-08-31T16:04:56.576664+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:56.576684+00:00", "trade", 14.51, 16.0]
["2026-08-31T16:04:56.576718+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:56.576844+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:56.576849+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:56.576849+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:56.576909+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:56.576909+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:56.576944+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:56.576946+00:00", "trade", 14.51, 22.0]
["2026-08-31T16:04:56.577144+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:56.577184+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:56.577345+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:56.577345+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:56.577385+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:56.577425+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:56.577465+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:56.577505+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:56.577666+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:56.578462+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:56.579104+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:56.579385+00:00", "trade", 14.505, 3.0]
["2026-08-31T16:04:56.580028+00:00", "trade", 14.505, 13.0]
["2026-08-31T16:04:56.580527+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:56.582563+00:00", "trade", 14.505, 125.0]
["2026-08-31T16:04:56.582788+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:56.582788+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:56.584064+00:00", "trade", 14.51, 14.0]
["2026-08-31T16:04:57.107011+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:57.107342+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:57.201281+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:57.205676+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:57.205732+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:57.205819+00:00", "trade", 14.51, 34.0]
["2026-08-31T16:04:57.206238+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:57.206809+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:57.493280+00:00", "trade", 14.508, 1.0]
["2026-08-31T16:04:57.520747+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:57.520797+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:57.520852+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:57.521368+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:57.771165+00:00", "trade", 14.5068, 1.0]
["2026-08-31T16:04:57.838474+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:04:59.001224+00:00", "trade", 14.5099, 100.0]
["2026-08-31T16:04:59.999571+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:05:03.494371+00:00", "trade", 14.5074, 500.0]
["2026-08-31T16:05:03.495913+00:00", "trade", 14.505, 100.0]
["2026-08-31T16:05:03.503397+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:05:03.503873+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:05:03.503878+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:05:03.504314+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:05:03.504795+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:05:03.513321+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:05:03.539021+00:00", "trade", 14.505, 163.0]
["2026-08-31T16:05:04.320471+00:00", "trade", 14.505, 3.0]
["2026-08-31T16:05:06.772533+00:00", "trade", 14.5157, 145.0]
["2026-08-31T16:05:08.106677+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:05:08.106687+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:05:08.107268+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:05:08.107318+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:05:08.325080+00:00", "trade", 14.5058, 1.0]
["2026-08-31T16:05:08.337877+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:05:08.371041+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:05:09.362226+00:00", "trade", 14.505, 6.0]
["2026-08-31T16:05:09.363606+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:05:10.678846+00:00", "trade", 14.505, 11.0]
["2026-08-31T16:05:10.842195+00:00", "trade", 14.505, 100.0]
["2026-08-31T16:05:14.284847+00:00", "trade", 14.5003, 100.0]
["2026-08-31T16:05:19.838902+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:05:20.603623+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:05:20.937812+00:00", "trade", 14.505, 100.0]
["2026-08-31T16:05:20.943096+00:00", "trade", 14.5099, 300.0]
["2026-08-31T16:05:24.412487+00:00", "trade", 14.5063, 1.0]
["2026-08-31T16:05:24.754434+00:00", "trade", 14.5001, 400.0]
["2026-08-31T16:05:26.895140+00:00", "trade", 14.5163, 161.0]
["2026-08-31T16:05:26.965363+00:00", "trade", 14.5003, 100.0]
["2026-08-31T16:05:27.023946+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:05:27.024076+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:05:27.024397+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:05:27.106708+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:05:27.214564+00:00", "trade", 14.505, 10.0]
["2026-08-31T16:05:27.610753+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:05:29.999599+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:05:30.232674+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:05:30.232724+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:05:34.406164+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:05:34.425521+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:05:34.603882+00:00", "trade", 14.505, 3.0]
["2026-08-31T16:05:37.486843+00:00", "trade", 14.5003, 100.0]
["2026-08-31T16:05:40.641353+00:00", "trade", 14.5075, 1.0]
["2026-08-31T16:05:44.242233+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:05:46.364904+00:00", "trade", 14.5, 1.0]
["2026-08-31T16:05:46.365024+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:05:46.365716+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:05:46.366047+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:05:46.645085+00:00", "trade", 14.505, 135.0]
["2026-08-31T16:05:46.715906+00:00", "trade", 14.505, 1.0]
["2026-08-31T16:05:47.846320+00:00", "trade", 14.5087, 1.0]
["2026-08-31T16:05:50.285523+00:00", "trade", 14.505, 12.0]
["2026-08-31T16:05:54.069950+00:00", "trade", 14.505, 40.0]
["2026-08-31T16:05:54.078776+00:00", "trade", 14.5, 15.0]
["2026-08-31T16:05:54.865519+00:00", "trade", 14.5003, 100.0]
["2026-08-31T16:05:56.924698+00:00", "trade", 14.5077, 1.0]
["2026-08-31T16:05:58.958815+00:00", "trade", 14.5, 18.0]
["2026-08-31T16:05:58.959413+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:05:59.999626+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:01.304083+00:00", "trade", 14.5147, 100.0]
["2026-08-31T16:06:03.657449+00:00", "trade", 14.5044, 10.0]
["2026-08-31T16:06:04.767977+00:00", "trade", 14.5003, 69.0]
["2026-08-31T16:06:05.779753+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:05.780195+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:06.198406+00:00", "trade", 14.5, 1.0]
["2026-08-31T16:06:06.199453+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:06.199889+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:06.245342+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:07.427998+00:00", "trade", 14.5, 21.0]
["2026-08-31T16:06:07.427999+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:07.428451+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:09.000289+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:09.082278+00:00", "trade", 14.505, 100.0]
["2026-08-31T16:06:10.056641+00:00", "trade", 14.5128, 163.0]
["2026-08-31T16:06:11.004841+00:00", "trade", 14.5024, 150.0]
["2026-08-31T16:06:11.030325+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:16.247796+00:00", "trade", 14.5077, 1.0]
["2026-08-31T16:06:19.774495+00:00", "trade", 14.5125, 1.0]
["2026-08-31T16:06:19.776758+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:22.021275+00:00", "trade", 14.505, 5.0]
["2026-08-31T16:06:24.012594+00:00", "trade", 14.5, 1.0]
["2026-08-31T16:06:24.013033+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:24.013580+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:24.013580+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:24.014071+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:24.292770+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:25.180567+00:00", "trade", 14.505, 10.0]
["2026-08-31T16:06:27.668465+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:27.669102+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:29.476006+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:29.999638+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:32.680723+00:00", "trade", 14.5077, 1.0]
["2026-08-31T16:06:32.754354+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:34.136066+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:34.544298+00:00", "trade", 14.505, 2000.0]
["2026-08-31T16:06:39.233923+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:39.234425+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:40.936814+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:41.921159+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:42.104841+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:42.427226+00:00", "trade", 14.505, 17.0]
["2026-08-31T16:06:42.427395+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:42.427407+00:00", "trade", 14.51, 50.0]
["2026-08-31T16:06:42.427410+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:42.427916+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:42.428066+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:42.428502+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:42.429406+00:00", "trade", 14.505, 2.0]
["2026-08-31T16:06:42.747297+00:00", "trade", 14.505, 1.0]
["2026-08-31T16:06:44.647433+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:46.631261+00:00", "trade", 14.505, 1.0]
["2026-08-31T16:06:46.632912+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:47.021976+00:00", "trade", 14.51, 8.0]
["2026-08-31T16:06:49.041860+00:00", "trade", 14.5123, 1.0]
["2026-08-31T16:06:50.021894+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:50.021894+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:50.022335+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:50.140572+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:57.304527+00:00", "trade", 14.5087, 11.0]
["2026-08-31T16:06:57.306380+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:57.306781+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:58.034259+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:58.862146+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:58.862196+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:58.863058+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:58.877663+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:58.877688+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:58.877689+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:06:58.877689+00:00", "trade", 14.51, 200.0]
["2026-08-31T16:06:58.877691+00:00", "trade", 14.51, 1.0]
["2026-08-31T16:06:58.877695+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:06:58.877695+00:00", "trade", 14.51, 200.0]
["2026-08-31T16:06:58.877698+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:58.877700+00:00", "trade", 14.51, 500.0]
["2026-08-31T16:06:58.877703+00:00", "trade", 14.51, 1.0]
["2026-08-31T16:06:58.877708+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:58.877712+00:00", "trade", 14.51, 500.0]
["2026-08-31T16:06:58.877733+00:00", "trade", 14.51, 5.0]
["2026-08-31T16:06:58.877736+00:00", "trade", 14.51, 60.0]
["2026-08-31T16:06:58.877739+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:06:58.877739+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:06:58.877773+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:58.877788+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:58.877793+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:58.877828+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:58.877843+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:58.877888+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:58.877898+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:58.877919+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:06:58.877923+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:06:58.877923+00:00", "trade", 14.51, 1.0]
["2026-08-31T16:06:58.877926+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:06:58.877926+00:00", "trade", 14.51, 8.0]
["2026-08-31T16:06:58.878199+00:00", "quote", 14.51, 14.51]
["2026-08-31T16:06:58.878209+00:00", "quote", 14.51, 14.51]
["2026-08-31T16:06:58.878274+00:00", "quote", 14.51, 14.51]
["2026-08-31T16:06:58.878274+00:00", "quote", 14.51, 14.51]
["2026-08-31T16:06:58.878292+00:00", "trade", 14.51, 74.0]
["2026-08-31T16:06:58.878334+00:00", "trade", 14.51, 77.0]
["2026-08-31T16:06:58.878334+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:06:58.878369+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:06:58.878615+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:06:58.878810+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:06:58.878815+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:06:58.878850+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:06:58.878901+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:06:58.879016+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:06:58.879071+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:06:58.879136+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:06:58.879136+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:06:58.879136+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:06:58.879251+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:06:58.879693+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:06:58.880134+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:06:58.880454+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:06:58.880930+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:06:58.885717+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:06:58.886769+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:06:59.135492+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:06:59.220601+00:00", "trade", 14.5114, 3.0]
["2026-08-31T16:06:59.999665+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:00.041385+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:02.125189+00:00", "trade", 14.52, 5.0]
["2026-08-31T16:07:02.125664+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:02.838818+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:05.920457+00:00", "trade", 14.5123, 1.0]
["2026-08-31T16:07:06.777375+00:00", "trade", 14.5068, 146.0]
["2026-08-31T16:07:08.001627+00:00", "trade", 14.515, 11.0]
["2026-08-31T16:07:09.367414+00:00", "trade", 14.5068, 139.0]
["2026-08-31T16:07:09.717740+00:00", "trade", 14.515, 2.0]
["2026-08-31T16:07:12.606769+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:12.606824+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:12.606834+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:12.607751+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:12.608233+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:14.471799+00:00", "trade", 14.5199, 2.0]
["2026-08-31T16:07:14.476151+00:00", "trade", 14.515, 1.0]
["2026-08-31T16:07:17.064386+00:00", "trade", 14.515, 62.0]
["2026-08-31T16:07:17.064485+00:00", "trade", 14.515, 1.0]
["2026-08-31T16:07:18.071110+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:18.071546+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:19.590872+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:07:19.590875+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:07:19.590875+00:00", "trade", 14.515, 10.0]
["2026-08-31T16:07:19.590962+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:07:19.591229+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:07:19.591229+00:00", "trade", 14.515, 10.0]
["2026-08-31T16:07:19.591902+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:19.591942+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:19.592062+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:19.592383+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:19.592543+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:19.593826+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:24.482867+00:00", "trade", 14.515, 10.0]
["2026-08-31T16:07:24.492448+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:07:24.492448+00:00", "trade", 14.51, 98.0]
["2026-08-31T16:07:24.493001+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:07:24.493016+00:00", "trade", 14.51, 500.0]
["2026-08-31T16:07:24.493016+00:00", "trade", 14.51, 19.0]
["2026-08-31T16:07:24.493019+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:07:24.493056+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:24.493322+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:24.493432+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:24.493502+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:24.493532+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:24.493557+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:24.493562+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:24.493577+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:24.493602+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:24.493953+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:24.507646+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:24.511203+00:00", "trade", 14.515, 4.0]
["2026-08-31T16:07:24.737309+00:00", "trade", 14.5112, 500.0]
["2026-08-31T16:07:25.809801+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:07:25.817526+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:25.817526+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:25.919743+00:00", "trade", 14.5128, 1.0]
["2026-08-31T16:07:29.999707+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:30.163482+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:30.164054+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:30.364110+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:31.566915+00:00", "trade", 14.515, 172.0]
["2026-08-31T16:07:31.568319+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:32.625500+00:00", "trade", 14.52, 8.0]
["2026-08-31T16:07:33.398747+00:00", "trade", 14.515, 21.0]
["2026-08-31T16:07:34.059086+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:34.059527+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:35.698739+00:00", "trade", 14.515, 10.0]
["2026-08-31T16:07:37.949738+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:42.721198+00:00", "trade", 14.5128, 1.0]
["2026-08-31T16:07:43.721651+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:07:45.387035+00:00", "trade", 14.515, 325.0]
["2026-08-31T16:07:48.229394+00:00", "trade", 14.515, 2000.0]
["2026-08-31T16:07:50.098862+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:50.099664+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:50.099779+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:50.100220+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:50.616294+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:51.553659+00:00", "trade", 14.5131, 100.0]
["2026-08-31T16:07:53.975024+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:53.976337+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:55.609410+00:00", "trade", 14.5104, 62.0]
["2026-08-31T16:07:56.472039+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:07:58.915577+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:58.916745+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:07:59.999754+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:08:03.659429+00:00", "trade", 14.5105, 147.0]
["2026-08-31T16:08:03.777481+00:00", "trade", 14.51, 1.0]
["2026-08-31T16:08:04.326910+00:00", "trade", 14.5132, 1.0]
["2026-08-31T16:08:08.282127+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:08:10.060385+00:00", "trade", 14.5106, 162.0]
["2026-08-31T16:08:13.212463+00:00", "trade", 14.5177, 1.0]
["2026-08-31T16:08:14.008017+00:00", "trade", 14.515, 78.0]
["2026-08-31T16:08:14.084071+00:00", "trade", 14.515, 2.0]
["2026-08-31T16:08:16.067261+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:08:16.067752+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:08:16.245355+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:08:17.025031+00:00", "trade", 14.515, 1.0]
["2026-08-31T16:08:19.343118+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:08:19.343715+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:08:19.343730+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:08:20.607745+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:08:20.608016+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:08:20.608608+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:08:20.608778+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:08:20.668440+00:00", "trade", 14.515, 17.0]
["2026-08-31T16:08:23.081893+00:00", "trade", 14.52, 60.0]
["2026-08-31T16:08:23.382131+00:00", "trade", 14.515, 700.0]
["2026-08-31T16:08:23.543952+00:00", "trade", 14.5134, 1.0]
["2026-08-31T16:08:24.781728+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:08:24.782129+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:08:24.806861+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:08:24.807264+00:00", "trade", 14.52, 57.0]
["2026-08-31T16:08:24.807316+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:08:24.807389+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:08:24.807925+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:08:24.807980+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:08:24.807995+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:08:24.808221+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:08:24.808266+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:08:24.808301+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:08:24.808536+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:08:24.808737+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:08:24.808777+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:08:24.808777+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:08:24.808897+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:08:24.809378+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:08:24.843911+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:08:25.158381+00:00", "trade", 14.515, 1.0]
["2026-08-31T16:08:25.158480+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:08:25.202553+00:00", "trade", 14.515, 32.0]
["2026-08-31T16:08:25.209779+00:00", "trade", 14.52, 24.0]
["2026-08-31T16:08:25.214253+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:08:25.215102+00:00", "trade", 14.52, 11.0]
["2026-08-31T16:08:25.215652+00:00", "trade", 14.52, 33.0]
["2026-08-31T16:08:25.235650+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:08:25.235650+00:00", "trade", 14.52, 67.0]
["2026-08-31T16:08:25.235671+00:00", "trade", 14.52, 5.0]
["2026-08-31T16:08:25.235677+00:00", "trade", 14.52, 1.0]
["2026-08-31T16:08:25.235693+00:00", "trade", 14.52, 1.0]
["2026-08-31T16:08:25.235695+00:00", "trade", 14.52, 19.0]
["2026-08-31T16:08:25.235698+00:00", "trade", 14.52, 26.0]
["2026-08-31T16:08:25.235698+00:00", "trade", 14.52, 60.0]
["2026-08-31T16:08:25.235894+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:08:25.235896+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:08:25.235899+00:00", "trade", 14.52, 1.0]
["2026-08-31T16:08:25.236065+00:00", "quote", 14.52, 14.52]
["2026-08-31T16:08:25.236080+00:00", "quote", 14.52, 14.52]
["2026-08-31T16:08:25.236120+00:00", "quote", 14.52, 14.52]
["2026-08-31T16:08:25.236125+00:00", "quote", 14.52, 14.52]
["2026-08-31T16:08:25.236145+00:00", "quote", 14.52, 14.52]
["2026-08-31T16:08:25.236200+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:25.236320+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:25.236360+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:25.236436+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:25.236476+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:25.236556+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:25.236636+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:25.236791+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:25.236872+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:25.236872+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:25.236902+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:25.236902+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:25.236957+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:25.237238+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:25.238155+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:25.239217+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:25.244079+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:25.248920+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:08:25.268637+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:25.269128+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:25.269369+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:25.269890+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:25.487960+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:25.514648+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:25.531533+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:27.877837+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:29.013130+00:00", "trade", 14.525, 254.0]
["2026-08-31T16:08:29.999736+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:31.918928+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:31.924050+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:32.859513+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:34.269395+00:00", "trade", 14.5287, 70.0]
["2026-08-31T16:08:35.289706+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:36.192055+00:00", "trade", 14.525, 100.0]
["2026-08-31T16:08:40.005895+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:40.239001+00:00", "trade", 14.5136, 1.0]
["2026-08-31T16:08:41.230301+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:41.621126+00:00", "trade", 14.53, 10.0]
["2026-08-31T16:08:41.621684+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:42.015762+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:44.854936+00:00", "trade", 14.53, 1.0]
["2026-08-31T16:08:44.855446+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:45.119706+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:52.606854+00:00", "trade", 14.525, 2.0]
["2026-08-31T16:08:53.257779+00:00", "trade", 14.525, 300.0]
["2026-08-31T16:08:55.030728+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:08:55.999271+00:00", "trade", 14.5126, 51.0]
["2026-08-31T16:08:56.000904+00:00", "trade", 14.5126, 4.0]
["2026-08-31T16:08:56.001989+00:00", "trade", 14.5123, 74.0]
["2026-08-31T16:08:56.016718+00:00", "trade", 14.5126, 54.0]
["2026-08-31T16:08:56.675681+00:00", "trade", 14.5142, 144.0]
["2026-08-31T16:08:57.252903+00:00", "trade", 14.5135, 1.0]
["2026-08-31T16:08:59.668250+00:00", "trade", 14.525, 4.0]
["2026-08-31T16:08:59.999759+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:09:00.120864+00:00", "trade", 14.5133, 100.0]
["2026-08-31T16:09:01.637625+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:09:01.749225+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:09:02.403409+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:09:02.658652+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:09:02.658707+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:09:03.324543+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:09:03.992264+00:00", "trade", 14.5205, 100.0]
["2026-08-31T16:09:04.359718+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:09:06.782815+00:00", "trade", 14.5156, 146.0]
["2026-08-31T16:09:10.158051+00:00", "trade", 14.525, 50.0]
["2026-08-31T16:09:12.020201+00:00", "trade", 14.525, 100.0]
["2026-08-31T16:09:15.387862+00:00", "trade", 14.5126, 1.0]
["2026-08-31T16:09:15.582528+00:00", "trade", 14.525, 16.0]
["2026-08-31T16:09:15.585610+00:00", "trade", 14.525, 33.0]
["2026-08-31T16:09:16.975720+00:00", "trade", 14.525, 4.0]
["2026-08-31T16:09:17.066479+00:00", "trade", 14.5158, 1.0]
["2026-08-31T16:09:17.808562+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:09:24.254155+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:09:27.283955+00:00", "trade", 14.525, 2.0]
["2026-08-31T16:09:27.284201+00:00", "trade", 14.525, 2.0]
["2026-08-31T16:09:29.999792+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:09:31.626677+00:00", "trade", 14.5172, 26.0]
["2026-08-31T16:09:32.257999+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:09:33.024781+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:09:34.687346+00:00", "trade", 14.525, 300.0]
["2026-08-31T16:09:34.687502+00:00", "trade", 14.525, 200.0]
["2026-08-31T16:09:34.696824+00:00", "trade", 14.525, 100.0]
["2026-08-31T16:09:34.699732+00:00", "trade", 14.525, 473.0]
["2026-08-31T16:09:34.702334+00:00", "trade", 14.525, 1.0]
["2026-08-31T16:09:34.724731+00:00", "trade", 14.525, 200.0]
["2026-08-31T16:09:34.842146+00:00", "trade", 14.525, 100.0]
["2026-08-31T16:09:35.049643+00:00", "trade", 14.5135, 1.0]
["2026-08-31T16:09:36.442711+00:00", "trade", 14.525, 3.0]
["2026-08-31T16:09:39.956505+00:00", "trade", 14.52, 3.0]
["2026-08-31T16:09:39.957564+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:09:39.957960+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:09:40.019025+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:09:41.247619+00:00", "trade", 14.53, 8.0]
["2026-08-31T16:09:45.857804+00:00", "trade", 14.52, 15.0]
["2026-08-31T16:09:48.942990+00:00", "trade", 14.5213, 14.0]
["2026-08-31T16:09:50.645817+00:00", "trade", 14.525, 3.0]
["2026-08-31T16:09:53.052279+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:09:53.450099+00:00", "trade", 14.525, 343.0]
["2026-08-31T16:09:53.451097+00:00", "trade", 14.5125, 1.0]
["2026-08-31T16:09:54.309594+00:00", "trade", 14.525, 1.0]
["2026-08-31T16:09:58.099888+00:00", "trade", 14.525, 1.0]
["2026-08-31T16:09:59.999813+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:01.135691+00:00", "trade", 14.5131, 1100.0]
["2026-08-31T16:10:01.143720+00:00", "trade", 14.5131, 200.0]
["2026-08-31T16:10:01.144571+00:00", "trade", 14.5131, 700.0]
["2026-08-31T16:10:02.133916+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:02.135490+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:06.399237+00:00", "trade", 14.53, 10.0]
["2026-08-31T16:10:07.243903+00:00", "trade", 14.5201, 3300.0]
["2026-08-31T16:10:07.345945+00:00", "trade", 14.53, 1.0]
["2026-08-31T16:10:07.345945+00:00", "trade", 14.53, 23.0]
["2026-08-31T16:10:07.363576+00:00", "trade", 14.525, 14.0]
["2026-08-31T16:10:09.409788+00:00", "trade", 14.525, 9.0]
["2026-08-31T16:10:10.061997+00:00", "trade", 14.5209, 162.0]
["2026-08-31T16:10:12.166211+00:00", "trade", 14.5299, 500.0]
["2026-08-31T16:10:13.813180+00:00", "trade", 14.525, 1.0]
["2026-08-31T16:10:14.396705+00:00", "trade", 14.515, 1.0]
["2026-08-31T16:10:16.266029+00:00", "trade", 14.525, 1.0]
["2026-08-31T16:10:16.270829+00:00", "trade", 14.525, 1.0]
["2026-08-31T16:10:16.707559+00:00", "trade", 14.53, 1.0]
["2026-08-31T16:10:18.110922+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:21.631015+00:00", "trade", 14.5287, 15.0]
["2026-08-31T16:10:25.624094+00:00", "trade", 14.525, 30.0]
["2026-08-31T16:10:26.026116+00:00", "trade", 14.525, 700.0]
["2026-08-31T16:10:28.199774+00:00", "trade", 14.525, 100.0]
["2026-08-31T16:10:28.741954+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:28.742410+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:28.883967+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:29.999846+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:30.487919+00:00", "trade", 14.525, 5.0]
["2026-08-31T16:10:30.512412+00:00", "trade", 14.5159, 1.0]
["2026-08-31T16:10:34.645441+00:00", "trade", 14.5228, 16.0]
["2026-08-31T16:10:38.502774+00:00", "trade", 14.52, 43.0]
["2026-08-31T16:10:38.503213+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:10:38.503217+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:10:38.503217+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:10:38.503222+00:00", "trade", 14.52, 55.0]
["2026-08-31T16:10:38.503222+00:00", "trade", 14.52, 10.0]
["2026-08-31T16:10:38.503222+00:00", "trade", 14.52, 72.0]
["2026-08-31T16:10:38.503232+00:00", "trade", 14.52, 17.0]
["2026-08-31T16:10:38.503234+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:38.503238+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:10:38.503238+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:10:38.503240+00:00", "trade", 14.52, 1000.0]
["2026-08-31T16:10:38.503240+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:10:38.503243+00:00", "trade", 14.52, 1.0]
["2026-08-31T16:10:38.503259+00:00", "trade", 14.52, 9.0]
["2026-08-31T16:10:38.503264+00:00", "trade", 14.52, 5.0]
["2026-08-31T16:10:38.503264+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:10:38.503270+00:00", "trade", 14.52, 11.0]
["2026-08-31T16:10:38.503270+00:00", "trade", 14.52, 26.0]
["2026-08-31T16:10:38.503270+00:00", "trade", 14.52, 18.0]
["2026-08-31T16:10:38.503273+00:00", "trade", 14.52, 31.0]
["2026-08-31T16:10:38.503273+00:00", "trade", 14.52, 30.0]
["2026-08-31T16:10:38.503277+00:00", "trade", 14.52, 60.0]
["2026-08-31T16:10:38.503277+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:10:38.503279+00:00", "trade", 14.52, 11.0]
["2026-08-31T16:10:38.503279+00:00", "trade", 14.52, 20.0]
["2026-08-31T16:10:38.503282+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:10:38.503282+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:10:38.503309+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:38.503309+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:38.503354+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:38.503364+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:38.503384+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:38.503399+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:38.503460+00:00", "trade", 14.52, 10.0]
["2026-08-31T16:10:38.503460+00:00", "trade", 14.52, 31.0]
["2026-08-31T16:10:38.503466+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:10:38.503466+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:10:38.503470+00:00", "trade", 14.52, 3.0]
["2026-08-31T16:10:38.503470+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:10:38.503476+00:00", "trade", 14.52, 23.0]
["2026-08-31T16:10:38.503476+00:00", "trade", 14.52, 68.0]
["2026-08-31T16:10:38.503476+00:00", "trade", 14.52, 72.0]
["2026-08-31T16:10:38.503479+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:10:38.503479+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:10:38.503490+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:38.503515+00:00", "quote", 14.52, 14.52]
["2026-08-31T16:10:38.503520+00:00", "quote", 14.52, 14.52]
["2026-08-31T16:10:38.503575+00:00", "quote", 14.52, 14.52]
["2026-08-31T16:10:38.503625+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:38.503650+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:38.503805+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:38.503811+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:38.503966+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:38.503966+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:38.503991+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:38.503991+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:38.504041+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:38.504211+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:38.504232+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:38.504297+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:38.504297+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:38.504322+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:38.504323+00:00", "trade", 14.51, 20.0]
["2026-08-31T16:10:38.504326+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:10:38.504372+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:38.504380+00:00", "trade", 14.51, 20.0]
["2026-08-31T16:10:38.504387+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:38.504401+00:00", "trade", 14.51, 49.0]
["2026-08-31T16:10:38.504407+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:38.504419+00:00", "trade", 14.51, 20.0]
["2026-08-31T16:10:38.504482+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:38.504585+00:00", "trade", 14.51, 10.0]
["2026-08-31T16:10:38.504588+00:00", "trade", 14.51, 30.0]
["2026-08-31T16:10:38.504588+00:00", "trade", 14.51, 30.0]
["2026-08-31T16:10:38.504596+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:10:38.504597+00:00", "quote", 14.5, 14.52]
["2026-08-31T16:10:38.504643+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:10:38.504658+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:10:38.504660+00:00", "trade", 14.51, 23.0]
["2026-08-31T16:10:38.504693+00:00", "trade", 14.51, 33.0]
["2026-08-31T16:10:38.504702+00:00", "trade", 14.51, 30.0]
["2026-08-31T16:10:38.504711+00:00", "trade", 14.52, 7.0]
["2026-08-31T16:10:38.504733+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:10:38.504788+00:00", "quote", 14.51, 14.51]
["2026-08-31T16:10:38.504808+00:00", "quote", 14.51, 14.51]
["2026-08-31T16:10:38.504848+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:10:38.504879+00:00", "trade", 14.51, 140.0]
["2026-08-31T16:10:38.504888+00:00", "trade", 14.51, 33.0]
["2026-08-31T16:10:38.504888+00:00", "trade", 14.51, 20.0]
["2026-08-31T16:10:38.504918+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:10:38.504927+00:00", "trade", 14.51, 14.0]
["2026-08-31T16:10:38.505083+00:00", "quote", 14.51, 14.51]
["2026-08-31T16:10:38.505144+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:10:38.505164+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:10:38.505179+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:10:38.505550+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:10:38.505575+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:10:38.506051+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:10:38.506106+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:10:38.506181+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:10:38.506743+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:10:38.508191+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:10:38.508692+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:10:38.508692+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:10:38.509153+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:10:38.512319+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:10:38.513513+00:00", "trade", 14.52, 63.0]
["2026-08-31T16:10:38.538725+00:00", "trade", 14.52, 20.0]
["2026-08-31T16:10:38.584040+00:00", "trade", 14.505, 191.0]
["2026-08-31T16:10:38.607703+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:10:38.756714+00:00", "trade", 14.505, 21.0]
["2026-08-31T16:10:38.756714+00:00", "trade", 14.505, 107.0]
["2026-08-31T16:10:38.763829+00:00", "trade", 14.505, 72.0]
["2026-08-31T16:10:39.086173+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:10:39.200445+00:00", "trade", 14.51, 244.0]
["2026-08-31T16:10:39.201576+00:00", "trade", 14.51, 56.0]
["2026-08-31T16:10:39.249759+00:00", "trade", 14.51, 63.0]
["2026-08-31T16:10:39.250686+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:10:39.251612+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:10:39.252433+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:10:39.253194+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:10:39.376037+00:00", "trade", 14.51, 200.0]
["2026-08-31T16:10:39.376349+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:10:39.376352+00:00", "trade", 14.51, 6.0]
["2026-08-31T16:10:39.376379+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:10:39.376414+00:00", "quote", 14.5, 14.51]
["2026-08-31T16:10:39.376502+00:00", "trade", 14.51, 240.0]
["2026-08-31T16:10:39.376505+00:00", "quote", 14.5, 14.52]
["2026-08-31T16:10:39.376510+00:00", "quote", 14.5, 14.52]
["2026-08-31T16:10:39.376550+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:39.376670+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:39.376810+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:39.376820+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:39.376986+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:39.376996+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:39.377096+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:39.377191+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:39.377231+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:39.377457+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:39.377467+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:39.377547+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:39.378665+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:39.378680+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:39.379126+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:39.381316+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:39.387036+00:00", "trade", 14.51, 100.0]
["2026-08-31T16:10:39.715100+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:10:39.715172+00:00", "trade", 14.515, 3.0]
["2026-08-31T16:10:39.715201+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:39.715758+00:00", "trade", 14.515, 82.0]
["2026-08-31T16:10:40.175307+00:00", "trade", 14.5194, 140.0]
["2026-08-31T16:10:42.961558+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:43.659736+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:43.659797+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:43.665275+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:43.666539+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:10:43.667390+00:00", "trade", 14.515, 100.0]
["2026-08-31T16:10:44.356138+00:00", "trade", 14.515, 31918.0]
["2026-08-31T16:10:44.358622+00:00", "trade", 14.52, 52.0]
["2026-08-31T16:10:44.358635+00:00", "trade", 14.52, 240.0]
["2026-08-31T16:10:44.358637+00:00", "trade", 14.52, 31.0]
["2026-08-31T16:10:44.358651+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:44.358652+00:00", "trade", 14.52, 200.0]
["2026-08-31T16:10:44.358655+00:00", "trade", 14.52, 300.0]
["2026-08-31T16:10:44.358658+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:10:44.358935+00:00", "trade", 14.52, 5.0]
["2026-08-31T16:10:44.358935+00:00", "trade", 14.52, 9.0]
["2026-08-31T16:10:44.358941+00:00", "trade", 14.52, 5.0]
["2026-08-31T16:10:44.359087+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:44.359118+00:00", "trade", 14.52, 3.0]
["2026-08-31T16:10:44.359157+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:10:44.359217+00:00", "quote", 14.52, 14.52]
["2026-08-31T16:10:44.359278+00:00", "quote", 14.52, 14.52]
["2026-08-31T16:10:44.359318+00:00", "quote", 14.52, 14.52]
["2026-08-31T16:10:44.359328+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:44.359368+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:44.359638+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:44.359669+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:44.359694+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:44.359769+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:44.359780+00:00", "trade", 14.53, 100.0]
["2026-08-31T16:10:44.359804+00:00", "trade", 14.53, 250.0]
["2026-08-31T16:10:44.359807+00:00", "trade", 14.53, 50.0]
["2026-08-31T16:10:44.359813+00:00", "trade", 14.53, 9.0]
["2026-08-31T16:10:44.359813+00:00", "trade", 14.53, 200.0]
["2026-08-31T16:10:44.359814+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:44.359816+00:00", "trade", 14.53, 200.0]
["2026-08-31T16:10:44.359884+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:44.360080+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:44.360100+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:44.360102+00:00", "trade", 14.53, 100.0]
["2026-08-31T16:10:44.360108+00:00", "trade", 14.53, 1.0]
["2026-08-31T16:10:44.360108+00:00", "trade", 14.53, 27.0]
["2026-08-31T16:10:44.360117+00:00", "trade", 14.53, 6.0]
["2026-08-31T16:10:44.360120+00:00", "trade", 14.53, 100.0]
["2026-08-31T16:10:44.360120+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:44.360120+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:44.360155+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:44.360210+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:44.360270+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:44.360286+00:00", "trade", 14.53, 6.0]
["2026-08-31T16:10:44.360286+00:00", "trade", 14.53, 5.0]
["2026-08-31T16:10:44.360288+00:00", "trade", 14.53, 100.0]
["2026-08-31T16:10:44.360315+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:10:44.360335+00:00", "quote", 14.53, 14.53]
["2026-08-31T16:10:44.360375+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:10:44.360390+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:10:44.360701+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:10:44.360706+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:10:44.360736+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:10:44.360781+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:10:44.360790+00:00", "trade", 14.53, 45.0]
["2026-08-31T16:10:44.360791+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:10:44.360841+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:10:44.361147+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:10:44.361147+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:10:44.361162+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:10:44.361257+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:10:44.361353+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:10:44.361368+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:10:44.361453+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:10:44.361899+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:10:44.361899+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:10:44.362054+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:10:44.362535+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:10:44.362996+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:10:44.363412+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:10:44.366041+00:00", "trade", 14.54, 30.0]
["2026-08-31T16:10:44.366041+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:10:44.366065+00:00", "trade", 14.54, 7.0]
["2026-08-31T16:10:44.366068+00:00", "trade", 14.54, 200.0]
["2026-08-31T16:10:44.366072+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:10:44.366072+00:00", "trade", 14.54, 200.0]
["2026-08-31T16:10:44.366077+00:00", "trade", 14.54, 200.0]
["2026-08-31T16:10:44.366111+00:00", "trade", 14.53, 20.0]
["2026-08-31T16:10:44.366114+00:00", "trade", 14.54, 6.0]
["2026-08-31T16:10:44.366119+00:00", "trade", 14.53, 100.0]
["2026-08-31T16:10:44.366119+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:10:44.366123+00:00", "trade", 14.54, 130.0]
["2026-08-31T16:10:44.366125+00:00", "trade", 14.53, 100.0]
["2026-08-31T16:10:44.366125+00:00", "trade", 14.54, 200.0]
["2026-08-31T16:10:44.366125+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:10:44.366149+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:10:44.366174+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:10:44.366179+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:10:44.366200+00:00", "trade", 14.54, 130.0]
["2026-08-31T16:10:44.366302+00:00", "trade", 14.54, 40.0]
["2026-08-31T16:10:44.366420+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:10:44.366423+00:00", "trade", 14.55, 1.0]
["2026-08-31T16:10:44.366426+00:00", "trade", 14.55, 13.0]
["2026-08-31T16:10:44.366441+00:00", "trade", 14.55, 9715.0]
["2026-08-31T16:10:44.366444+00:00", "trade", 14.55, 300.0]
["2026-08-31T16:10:44.366448+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:10:44.366448+00:00", "trade", 14.55, 200.0]
["2026-08-31T16:10:44.366453+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:10:44.366460+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:10:44.366485+00:00", "quote", 14.54, 14.54]
["2026-08-31T16:10:44.366495+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:10:44.366525+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:10:44.366525+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:10:44.366540+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:10:44.366605+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:10:44.366669+00:00", "trade", 14.55, 1.0]
["2026-08-31T16:10:44.366669+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:10:44.366676+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:10:44.366685+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:10:44.366691+00:00", "trade", 14.55, 86.0]
["2026-08-31T16:10:44.366715+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:10:44.366724+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:10:44.366796+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:10:44.366821+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:10:44.366826+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:10:44.366826+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:10:44.366871+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:10:44.366966+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:10:44.367016+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:10:44.367021+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:10:44.367030+00:00", "trade", 14.55, 600.0]
["2026-08-31T16:10:44.367033+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:10:44.367036+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:10:44.367066+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:10:44.367091+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:10:44.367166+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:10:44.367220+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:10:44.367222+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:10:44.367227+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:10:44.367312+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:10:44.367312+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:10:44.367377+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:10:44.367377+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:10:44.367392+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:10:44.367427+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:10:44.367427+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:10:44.367437+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:10:44.367475+00:00", "trade", 14.55, 107.0]
["2026-08-31T16:10:44.367477+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.367517+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.367738+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.367808+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:10:44.367888+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:10:44.367963+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:10:44.367963+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.367973+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:10:44.368048+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:10:44.368048+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.368074+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.368079+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.368098+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:10:44.368104+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.368104+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.368104+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.368104+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.368119+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:10:44.368154+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:10:44.368194+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.368284+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.368284+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.368409+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.368449+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.368449+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.368926+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.369056+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.369056+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.369071+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.369096+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.369532+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.369587+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.370489+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:10:44.370750+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:10:44.370910+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.370960+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.370966+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.371026+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.371056+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.371547+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.371657+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.372606+00:00", "trade", 14.56, 71.0]
["2026-08-31T16:10:44.372609+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:10:44.372612+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:10:44.372612+00:00", "trade", 14.56, 169.0]
["2026-08-31T16:10:44.372615+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:10:44.372615+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:10:44.372935+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.373021+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.373023+00:00", "trade", 14.56, 82.0]
["2026-08-31T16:10:44.373040+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.373072+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:10:44.373087+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:10:44.373163+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:10:44.373163+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:10:44.373191+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.373401+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.373523+00:00", "trade", 14.56, 6.0]
["2026-08-31T16:10:44.373538+00:00", "trade", 14.56, 400.0]
["2026-08-31T16:10:44.373541+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:10:44.373577+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:10:44.373577+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.373697+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.373737+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.373857+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.374198+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.374265+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:10:44.374334+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.374775+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:10:44.376737+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:10:44.380629+00:00", "trade", 14.56, 53.0]
["2026-08-31T16:10:44.380746+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:10:44.380749+00:00", "trade", 14.56, 131.0]
["2026-08-31T16:10:44.381068+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:10:44.381104+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:10:44.381104+00:00", "trade", 14.56, 18.0]
["2026-08-31T16:10:44.381340+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:10:44.381726+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.381731+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.381731+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.381821+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.381846+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.382022+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.382069+00:00", "trade", 14.555, 63.0]
["2026-08-31T16:10:44.382082+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.382135+00:00", "trade", 14.56, 37.0]
["2026-08-31T16:10:44.382142+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.382147+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.382192+00:00", "trade", 14.56, 26.0]
["2026-08-31T16:10:44.382232+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.382249+00:00", "trade", 14.56, 63.0]
["2026-08-31T16:10:44.382287+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.382310+00:00", "trade", 14.56, 11.0]
["2026-08-31T16:10:44.382764+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.382932+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:10:44.382935+00:00", "trade", 14.565, 300.0]
["2026-08-31T16:10:44.382938+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:10:44.382951+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:10:44.382951+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:10:44.383022+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:10:44.383220+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.383494+00:00", "trade", 14.565, 300.0]
["2026-08-31T16:10:44.383497+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:10:44.383497+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:10:44.383535+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.383540+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.383570+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.383581+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.383621+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.383621+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.383901+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.384001+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.384889+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.384950+00:00", "trade", 14.57, 10.0]
["2026-08-31T16:10:44.384953+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:10:44.384957+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:10:44.384957+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:10:44.384957+00:00", "trade", 14.57, 188.0]
["2026-08-31T16:10:44.384960+00:00", "trade", 14.57, 12.0]
["2026-08-31T16:10:44.385039+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.385040+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:10:44.385047+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:10:44.385049+00:00", "trade", 14.57, 188.0]
["2026-08-31T16:10:44.385052+00:00", "trade", 14.57, 200.0]
["2026-08-31T16:10:44.385054+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.385098+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:10:44.385103+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:10:44.385128+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:10:44.385129+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.385179+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.385340+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.385345+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.385620+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.385691+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.385693+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:10:44.385696+00:00", "trade", 14.57, 300.0]
["2026-08-31T16:10:44.385696+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.385711+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.385716+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.385716+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.385721+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.385721+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.385726+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.385741+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.385781+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.385811+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.385856+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.385866+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.385891+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.386102+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:10:44.386302+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.387283+00:00", "trade", 14.565, 97.0]
["2026-08-31T16:10:44.387455+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.391881+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:10:44.399789+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.403742+00:00", "trade", 14.565, 3.0]
["2026-08-31T16:10:44.426497+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:10:44.426755+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:10:44.426758+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:10:44.426758+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:10:44.426839+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:10:44.427195+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:10:44.427199+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:10:44.427225+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:10:44.427270+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:10:44.427315+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:10:44.427595+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:10:44.427595+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:10:44.427635+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:10:44.427676+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:10:44.427716+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:10:44.427741+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:10:44.427796+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:10:44.427796+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:10:44.428017+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:10:44.428066+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:10:44.428197+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:10:44.428277+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:10:44.428277+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:10:44.428678+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:10:44.428678+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:10:44.428758+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:10:44.429114+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:10:44.429154+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:10:44.429445+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:10:44.429555+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:10:44.429555+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:10:44.429585+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:10:44.429585+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:10:44.429635+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:10:44.430116+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:10:44.430116+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:10:44.430582+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:10:44.459727+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:10:44.461151+00:00", "trade", 14.58, 10.0]
["2026-08-31T16:10:44.461879+00:00", "trade", 14.58, 25.0]
["2026-08-31T16:10:44.468946+00:00", "trade", 14.57, 122.0]
["2026-08-31T16:10:44.534550+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:10:44.550528+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:10:44.642402+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:10:44.642444+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:10:45.250546+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:10:45.334934+00:00", "trade", 14.57, 450.0]
["2026-08-31T16:10:45.334937+00:00", "trade", 14.57, 150.0]
["2026-08-31T16:10:46.242342+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:10:46.383327+00:00", "trade", 14.5256, 1.0]
["2026-08-31T16:10:46.551148+00:00", "trade", 14.57, 150.0]
["2026-08-31T16:10:46.551148+00:00", "trade", 14.57, 50.0]
["2026-08-31T16:10:47.058606+00:00", "trade", 14.57, 200.0]
["2026-08-31T16:10:48.356272+00:00", "trade", 14.565, 300.0]
["2026-08-31T16:10:48.470172+00:00", "trade", 14.5284, 23.0]
["2026-08-31T16:10:49.383741+00:00", "trade", 14.57, 1.0]
["2026-08-31T16:10:49.442628+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:10:49.443942+00:00", "trade", 14.57, 300.0]
["2026-08-31T16:10:54.400715+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:10:54.401172+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:10:55.563320+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:10:58.279200+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:10:59.999862+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:11:01.427047+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:11:04.990510+00:00", "trade", 14.5264, 1.0]
["2026-08-31T16:11:06.173712+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:11:06.173712+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:11:06.192774+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:11:06.259310+00:00", "trade", 14.57, 60.0]
["2026-08-31T16:11:06.784099+00:00", "trade", 14.5291, 147.0]
["2026-08-31T16:11:07.151984+00:00", "trade", 14.57, 1.0]
["2026-08-31T16:11:07.331926+00:00", "trade", 14.57, 200.0]
["2026-08-31T16:11:08.394393+00:00", "trade", 14.57, 500.0]
["2026-08-31T16:11:08.555601+00:00", "trade", 14.57, 200.0]
["2026-08-31T16:11:11.142173+00:00", "trade", 14.57, 202.0]
["2026-08-31T16:11:12.101328+00:00", "trade", 14.58, 12.0]
["2026-08-31T16:11:15.095100+00:00", "trade", 14.57, 2.0]
["2026-08-31T16:11:15.095296+00:00", "trade", 14.57, 1.0]
["2026-08-31T16:11:16.803846+00:00", "trade", 14.5304, 10.0]
["2026-08-31T16:11:16.805005+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:11:16.805556+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:11:16.805602+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:11:16.805978+00:00", "trade", 14.575, 178.0]
["2026-08-31T16:11:16.806118+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:11:16.806158+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:11:16.806198+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:11:16.806263+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:11:16.806318+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:11:16.806398+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:11:16.806479+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:11:16.806639+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:11:16.807691+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:11:19.085497+00:00", "trade", 14.571, 300.0]
["2026-08-31T16:11:19.086877+00:00", "trade", 14.575, 300.0]
["2026-08-31T16:11:20.456187+00:00", "trade", 14.58, 58.0]
["2026-08-31T16:11:20.456189+00:00", "trade", 14.58, 53.0]
["2026-08-31T16:11:20.456192+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:11:20.456204+00:00", "trade", 14.58, 1000.0]
["2026-08-31T16:11:20.456207+00:00", "trade", 14.58, 180.0]
["2026-08-31T16:11:20.456207+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:11:20.456212+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:11:20.456231+00:00", "trade", 14.58, 28.0]
["2026-08-31T16:11:20.456237+00:00", "trade", 14.58, 5.0]
["2026-08-31T16:11:20.456237+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:11:20.456240+00:00", "trade", 14.58, 25.0]
["2026-08-31T16:11:20.456243+00:00", "trade", 14.58, 1776.0]
["2026-08-31T16:11:20.456247+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:20.456247+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:20.456307+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:20.456342+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.456439+00:00", "trade", 14.58, 1.0]
["2026-08-31T16:11:20.456439+00:00", "trade", 14.58, 10.0]
["2026-08-31T16:11:20.456442+00:00", "trade", 14.58, 1.0]
["2026-08-31T16:11:20.456458+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.456593+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.456625+00:00", "trade", 14.58, 29.0]
["2026-08-31T16:11:20.456631+00:00", "trade", 14.58, 220.0]
["2026-08-31T16:11:20.456637+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:11:20.456638+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:11:20.456658+00:00", "trade", 14.58, 1.0]
["2026-08-31T16:11:20.456658+00:00", "trade", 14.58, 125.0]
["2026-08-31T16:11:20.456658+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:11:20.456688+00:00", "trade", 14.58, 500.0]
["2026-08-31T16:11:20.456688+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:11:20.456743+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:11:20.456746+00:00", "trade", 14.58, 150.0]
["2026-08-31T16:11:20.456817+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:11:20.456874+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.456875+00:00", "trade", 14.58, 3876.0]
["2026-08-31T16:11:20.456904+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:20.456924+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.456939+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.456954+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.456964+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.456964+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.456986+00:00", "trade", 14.58, 25.0]
["2026-08-31T16:11:20.456994+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.457009+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.457029+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.457044+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.457044+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.457049+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.457054+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.457089+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.457104+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.457134+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.457159+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.457184+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.457259+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.457340+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.457340+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.457385+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.457866+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.457866+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.457946+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.458021+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.459680+00:00", "trade", 14.58, 35000.0]
["2026-08-31T16:11:20.461023+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.461865+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.462362+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.462387+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.462798+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.463825+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.464306+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.464346+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.464787+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.471171+00:00", "trade", 14.582, 1.0]
["2026-08-31T16:11:20.477192+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.480012+00:00", "trade", 14.58, 3.0]
["2026-08-31T16:11:20.481071+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:20.481472+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:20.481948+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:20.482469+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:20.482870+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:20.482951+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:20.484192+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:11:20.484770+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:20.484775+00:00", "trade", 14.58, 113.0]
["2026-08-31T16:11:20.484775+00:00", "trade", 14.58, 12.0]
["2026-08-31T16:11:20.485231+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:20.491235+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:20.492013+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:20.492017+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:20.492268+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:20.507274+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:20.556325+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:20.557152+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:20.557699+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:20.590744+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:11:21.008830+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:11:22.242341+00:00", "trade", 14.5457, 1.0]
["2026-08-31T16:11:22.513888+00:00", "trade", 14.58, 63.0]
["2026-08-31T16:11:22.514950+00:00", "trade", 14.58, 63.0]
["2026-08-31T16:11:22.515196+00:00", "trade", 14.58, 63.0]
["2026-08-31T16:11:22.515966+00:00", "trade", 14.58, 63.0]
["2026-08-31T16:11:22.516186+00:00", "trade", 14.58, 48.0]
["2026-08-31T16:11:22.517259+00:00", "trade", 14.58, 15.0]
["2026-08-31T16:11:22.517322+00:00", "trade", 14.58, 63.0]
["2026-08-31T16:11:22.520751+00:00", "trade", 14.58, 63.0]
["2026-08-31T16:11:22.520814+00:00", "trade", 14.58, 37.0]
["2026-08-31T16:11:22.524458+00:00", "trade", 14.58, 26.0]
["2026-08-31T16:11:22.524519+00:00", "trade", 14.58, 63.0]
["2026-08-31T16:11:22.529474+00:00", "trade", 14.58, 63.0]
["2026-08-31T16:11:22.529534+00:00", "trade", 14.58, 37.0]
["2026-08-31T16:11:22.531670+00:00", "trade", 14.58, 26.0]
["2026-08-31T16:11:22.531736+00:00", "trade", 14.58, 63.0]
["2026-08-31T16:11:22.531796+00:00", "trade", 14.58, 11.0]
["2026-08-31T16:11:22.534229+00:00", "trade", 14.58, 52.0]
["2026-08-31T16:11:22.534292+00:00", "trade", 14.58, 48.0]
["2026-08-31T16:11:22.539957+00:00", "trade", 14.58, 15.0]
["2026-08-31T16:11:22.540014+00:00", "trade", 14.58, 63.0]
["2026-08-31T16:11:22.540075+00:00", "trade", 14.58, 22.0]
["2026-08-31T16:11:22.542474+00:00", "trade", 14.58, 63.0]
["2026-08-31T16:11:22.542546+00:00", "trade", 14.58, 37.0]
["2026-08-31T16:11:22.549652+00:00", "trade", 14.58, 63.0]
["2026-08-31T16:11:22.549716+00:00", "trade", 14.58, 37.0]
["2026-08-31T16:11:22.552350+00:00", "trade", 14.58, 26.0]
["2026-08-31T16:11:22.552416+00:00", "trade", 14.58, 63.0]
["2026-08-31T16:11:22.552479+00:00", "trade", 14.58, 11.0]
["2026-08-31T16:11:22.556055+00:00", "trade", 14.58, 52.0]
["2026-08-31T16:11:22.556115+00:00", "trade", 14.58, 48.0]
["2026-08-31T16:11:22.952077+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:23.796064+00:00", "trade", 14.58, 2.0]
["2026-08-31T16:11:24.589561+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:11:26.397423+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:26.397834+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:27.126315+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:27.126751+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:29.719396+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:29.751149+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:11:29.751161+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:11:29.751227+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:11:29.751297+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:29.751308+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:11:29.751357+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:29.751648+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:11:29.752209+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:29.752209+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:29.752209+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:29.752284+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:29.752289+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:29.752525+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:29.752685+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:29.752685+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:29.752725+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:29.752725+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:29.753206+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:29.755199+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:11:29.755199+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:11:29.755253+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:11:29.755259+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:11:29.755293+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:11:29.755302+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:11:29.755329+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:11:29.755344+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:11:29.755371+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:11:29.755380+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:11:29.755545+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:11:29.755993+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:11:29.756169+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:29.756435+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:11:29.757142+00:00", "trade", 14.59, 91.0]
["2026-08-31T16:11:29.757599+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:11:29.758486+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:11:29.758750+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:29.758781+00:00", "trade", 14.59, 150.0]
["2026-08-31T16:11:29.758796+00:00", "trade", 14.59, 8.0]
["2026-08-31T16:11:29.759857+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:11:29.759927+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:11:29.759987+00:00", "trade", 14.59, 112.0]
["2026-08-31T16:11:29.760654+00:00", "trade", 14.59, 1.0]
["2026-08-31T16:11:29.761030+00:00", "trade", 14.59, 200.0]
["2026-08-31T16:11:29.761030+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:11:29.761033+00:00", "trade", 14.59, 188.0]
["2026-08-31T16:11:29.761085+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:29.761529+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:11:29.761596+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:29.762048+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:29.762052+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:29.762529+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:29.762890+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:29.767700+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:11:29.768097+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:11:29.869084+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:11:29.991129+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:11:29.999884+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:30.380788+00:00", "trade", 14.585, 3.0]
["2026-08-31T16:11:30.625340+00:00", "trade", 14.585, 200.0]
["2026-08-31T16:11:31.052204+00:00", "trade", 14.5887, 10.0]
["2026-08-31T16:11:31.412633+00:00", "trade", 14.585, 10.0]
["2026-08-31T16:11:31.412991+00:00", "trade", 14.585, 90.0]
["2026-08-31T16:11:31.827989+00:00", "trade", 14.585, 10.0]
["2026-08-31T16:11:31.828355+00:00", "trade", 14.585, 90.0]
["2026-08-31T16:11:32.406742+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:32.407268+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:32.407268+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:32.407293+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:32.407694+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:32.416751+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:32.424988+00:00", "trade", 14.5887, 10.0]
["2026-08-31T16:11:33.815474+00:00", "trade", 14.5899, 10.0]
["2026-08-31T16:11:38.648607+00:00", "trade", 14.5479, 1.0]
["2026-08-31T16:11:39.235969+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:39.236139+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:39.236209+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:39.236665+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:39.245892+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:39.373167+00:00", "trade", 14.58, 74.0]
["2026-08-31T16:11:39.373396+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:40.661881+00:00", "trade", 14.585, 68.0]
["2026-08-31T16:11:40.663634+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:40.664030+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:40.667474+00:00", "trade", 14.5887, 1.0]
["2026-08-31T16:11:40.671233+00:00", "trade", 14.59, 1.0]
["2026-08-31T16:11:41.292029+00:00", "trade", 14.58, 200.0]
["2026-08-31T16:11:42.169872+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:42.170363+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:43.301692+00:00", "trade", 14.585, 35.0]
["2026-08-31T16:11:49.177558+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:49.178040+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:49.178080+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:49.181850+00:00", "trade", 14.585, 1.0]
["2026-08-31T16:11:49.187472+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:50.477056+00:00", "trade", 14.589, 103.0]
["2026-08-31T16:11:54.267437+00:00", "trade", 14.5513, 18.0]
["2026-08-31T16:11:54.669440+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:54.756532+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:55.035033+00:00", "trade", 14.548, 1.0]
["2026-08-31T16:11:59.026608+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:11:59.999906+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:12:00.073072+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:12:01.259286+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:12:01.259767+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:12:03.947810+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:12:09.642802+00:00", "trade", 14.585, 200.0]
["2026-08-31T16:12:09.642811+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:12:09.644153+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:12:09.644328+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:12:09.644809+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:12:10.064674+00:00", "trade", 14.5523, 163.0]
["2026-08-31T16:12:11.269600+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:12:11.270156+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:12:11.521957+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:12:11.522014+00:00", "trade", 14.58, 25.0]
["2026-08-31T16:12:11.522261+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:12:11.523023+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:12:12.304038+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:12:14.022864+00:00", "trade", 14.5489, 1.0]
["2026-08-31T16:12:14.023955+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:12:15.056655+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:12:15.057652+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:12:15.058088+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:12:15.818035+00:00", "trade", 14.585, 37.0]
["2026-08-31T16:12:15.818401+00:00", "trade", 14.585, 1.0]
["2026-08-31T16:12:17.198998+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:12:17.199014+00:00", "trade", 14.58, 1.0]
["2026-08-31T16:12:17.199033+00:00", "trade", 14.58, 21.0]
["2026-08-31T16:12:17.199038+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:12:17.199038+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:12:17.199041+00:00", "trade", 14.58, 13.0]
["2026-08-31T16:12:17.199056+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:12:17.199059+00:00", "trade", 14.58, 60.0]
["2026-08-31T16:12:17.199063+00:00", "trade", 14.58, 66.0]
["2026-08-31T16:12:17.199065+00:00", "trade", 14.58, 5.0]
["2026-08-31T16:12:17.199065+00:00", "trade", 14.58, 5.0]
["2026-08-31T16:12:17.199068+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:12:17.199071+00:00", "trade", 14.58, 200.0]
["2026-08-31T16:12:17.199088+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:12:17.199107+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:12:17.199108+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:12:17.199118+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:12:17.199118+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:12:17.199118+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:12:17.199163+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:12:17.199168+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:12:17.199284+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:12:17.199285+00:00", "trade", 14.58, 13.0]
["2026-08-31T16:12:17.199285+00:00", "trade", 14.58, 11.0]
["2026-08-31T16:12:17.199288+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:12:17.199329+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:12:17.199384+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:12:17.199405+00:00", "trade", 14.58, 36.0]
["2026-08-31T16:12:17.199414+00:00", "trade", 14.58, 27.0]
["2026-08-31T16:12:17.199494+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:12:17.199494+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:12:17.199524+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:12:17.199544+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:12:17.199579+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:12:17.199625+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:12:17.199945+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:12:17.199950+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:12:17.200136+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:12:17.200186+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:12:17.200321+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:12:17.200391+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:12:17.200546+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:12:17.200586+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:12:17.200627+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:12:17.204305+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:12:17.204546+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:12:17.209909+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:12:17.231836+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:12:17.242241+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:12:19.158666+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:12:19.158666+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:12:19.938641+00:00", "trade", 14.575, 32.0]
["2026-08-31T16:12:19.939899+00:00", "trade", 14.58, 18.0]
["2026-08-31T16:12:20.479708+00:00", "trade", 14.57, 24.0]
["2026-08-31T16:12:20.480158+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:12:20.480158+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:12:20.480649+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:12:20.659200+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:12:20.659290+00:00", "trade", 14.57, 20.0]
["2026-08-31T16:12:20.659293+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:12:20.659295+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:20.659295+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:20.659340+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:20.659350+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:20.659646+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:20.659670+00:00", "trade", 14.57, 22.0]
["2026-08-31T16:12:20.659796+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:20.659806+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:20.659841+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:20.659861+00:00", "trade", 14.57, 6.0]
["2026-08-31T16:12:20.659861+00:00", "trade", 14.57, 30.0]
["2026-08-31T16:12:20.659946+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:20.660062+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:20.660302+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:20.660362+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:20.660382+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:20.660483+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:20.660688+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:20.660767+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:12:20.660768+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:20.660879+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:20.661380+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:20.661826+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:20.670276+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:21.058831+00:00", "trade", 14.565, 3.0]
["2026-08-31T16:12:21.059318+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:21.059759+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:21.096032+00:00", "trade", 14.565, 97.0]
["2026-08-31T16:12:21.195798+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:12:25.627087+00:00", "trade", 14.5528, 1.0]
["2026-08-31T16:12:26.539526+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:26.539902+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:26.605019+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:12:26.606425+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:27.031059+00:00", "trade", 14.5529, 145.0]
["2026-08-31T16:12:27.104067+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:12:27.154244+00:00", "trade", 14.565, 65.0]
["2026-08-31T16:12:27.344729+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:27.702737+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:29.999934+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:30.303787+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:30.306438+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:30.322677+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:31.352555+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:31.871042+00:00", "trade", 14.5499, 1.0]
["2026-08-31T16:12:36.464327+00:00", "trade", 14.5613, 1.0]
["2026-08-31T16:12:37.794194+00:00", "trade", 14.5675, 120.0]
["2026-08-31T16:12:38.439149+00:00", "trade", 14.565, 24.0]
["2026-08-31T16:12:38.439811+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:38.440328+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:38.440809+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:38.440809+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:38.440849+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:38.440849+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:38.449745+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:46.256124+00:00", "trade", 14.565, 63.0]
["2026-08-31T16:12:46.257580+00:00", "trade", 14.565, 63.0]
["2026-08-31T16:12:46.502453+00:00", "trade", 14.5675, 80.0]
["2026-08-31T16:12:49.591995+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:49.679117+00:00", "trade", 14.5506, 1.0]
["2026-08-31T16:12:49.680185+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:51.740437+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:55.780154+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:57.660659+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:12:59.999961+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:00.002118+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:13:00.002682+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:00.002712+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:00.003243+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:00.003539+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:00.512141+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:00.512622+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:00.512622+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:00.512710+00:00", "trade", 14.565, 45.0]
["2026-08-31T16:13:00.513905+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:01.672439+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:01.682884+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:02.077761+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:13:06.785005+00:00", "trade", 14.5799, 146.0]
["2026-08-31T16:13:07.059060+00:00", "trade", 14.56, 226.0]
["2026-08-31T16:13:07.517063+00:00", "trade", 14.56, 80.0]
["2026-08-31T16:13:07.517063+00:00", "trade", 14.56, 20.0]
["2026-08-31T16:13:07.517168+00:00", "trade", 14.56, 65.0]
["2026-08-31T16:13:07.517444+00:00", "trade", 14.56, 36.0]
["2026-08-31T16:13:07.517453+00:00", "trade", 14.56, 16.0]
["2026-08-31T16:13:07.517532+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:13:07.517552+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:13:07.517622+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:13:07.517625+00:00", "trade", 14.56, 10.0]
["2026-08-31T16:13:07.517634+00:00", "trade", 14.56, 10.0]
["2026-08-31T16:13:07.517634+00:00", "trade", 14.56, 11.0]
["2026-08-31T16:13:07.517637+00:00", "trade", 14.56, 90.0]
["2026-08-31T16:13:07.517646+00:00", "trade", 14.56, 21.0]
["2026-08-31T16:13:07.517662+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:07.517662+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:07.517892+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:07.517958+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:07.518100+00:00", "trade", 14.56, 10.0]
["2026-08-31T16:13:07.518259+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:07.518263+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:07.518278+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:07.518298+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:07.518374+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:07.518414+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:07.518599+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:07.518860+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:07.520183+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:07.520459+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:07.522303+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:07.522534+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:07.524423+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:08.070198+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:09.258676+00:00", "trade", 14.55, 1.0]
["2026-08-31T16:13:09.365475+00:00", "trade", 14.555, 50.0]
["2026-08-31T16:13:09.367739+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:10.269158+00:00", "trade", 14.5507, 1.0]
["2026-08-31T16:13:10.464601+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:10.517531+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:13:11.685675+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:11.686136+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:11.687574+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:11.720926+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:13:11.842415+00:00", "trade", 14.555, 432.0]
["2026-08-31T16:13:13.110879+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:13.836633+00:00", "trade", 14.5587, 70.0]
["2026-08-31T16:13:13.837716+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:14.504589+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:15.379320+00:00", "trade", 14.555, 2.0]
["2026-08-31T16:13:16.771832+00:00", "trade", 14.55, 1.0]
["2026-08-31T16:13:16.772466+00:00", "trade", 14.55, 21.0]
["2026-08-31T16:13:16.772469+00:00", "trade", 14.55, 16.0]
["2026-08-31T16:13:16.772491+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:16.772491+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:16.772631+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:16.772957+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:16.773067+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:16.773148+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:16.773268+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:16.773508+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:16.773508+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:16.773629+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:25.845473+00:00", "trade", 14.55, 1.0]
["2026-08-31T16:13:25.961263+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:26.317808+00:00", "trade", 14.5596, 5363.0]
["2026-08-31T16:13:26.318850+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:29.999983+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:30.294657+00:00", "trade", 14.5505, 160.0]
["2026-08-31T16:13:30.780236+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:30.780697+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:30.782331+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:31.198662+00:00", "trade", 14.5516, 1.0]
["2026-08-31T16:13:31.317592+00:00", "trade", 14.56, 7000.0]
["2026-08-31T16:13:31.318196+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:13:31.318200+00:00", "trade", 14.555, 25.0]
["2026-08-31T16:13:31.318594+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:31.318674+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:31.318674+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:31.318679+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:31.318714+00:00", "trade", 14.555, 75.0]
["2026-08-31T16:13:31.318717+00:00", "trade", 14.555, 50.0]
["2026-08-31T16:13:31.318794+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:31.319075+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:31.320593+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:31.339949+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:31.339954+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:13:31.339954+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:13:31.339957+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:13:31.339957+00:00", "trade", 14.56, 24.0]
["2026-08-31T16:13:31.339971+00:00", "trade", 14.56, 5.0]
["2026-08-31T16:13:31.339983+00:00", "trade", 14.56, 5.0]
["2026-08-31T16:13:31.339983+00:00", "trade", 14.56, 5.0]
["2026-08-31T16:13:31.339986+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:13:31.340080+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:31.340085+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:31.340085+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:31.340105+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:13:31.340182+00:00", "trade", 14.56, 38.0]
["2026-08-31T16:13:31.340182+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:13:31.340206+00:00", "trade", 14.56, 31.0]
["2026-08-31T16:13:31.340450+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:13:31.340496+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:13:31.340525+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:13:31.340525+00:00", "trade", 14.56, 200.0]
["2026-08-31T16:13:31.340528+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:13:31.340531+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:13:31.340561+00:00", "trade", 14.56, 28.0]
["2026-08-31T16:13:31.340561+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:31.340882+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:31.340962+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:31.341051+00:00", "trade", 14.555, 3.0]
["2026-08-31T16:13:31.341107+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:31.341242+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:31.341363+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:31.341363+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:31.341483+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:31.342039+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:31.345285+00:00", "trade", 14.56, 3.0]
["2026-08-31T16:13:31.347769+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:13:31.357291+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:31.357727+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:31.363170+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:31.369613+00:00", "trade", 14.565, 50.0]
["2026-08-31T16:13:31.371078+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:31.371144+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:31.371575+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:31.371615+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:31.371615+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:31.371740+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:31.372051+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:31.372091+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:31.372096+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:31.439734+00:00", "trade", 14.565, 250.0]
["2026-08-31T16:13:32.741030+00:00", "trade", 14.565, 1.0]
["2026-08-31T16:13:32.741159+00:00", "trade", 14.565, 1.0]
["2026-08-31T16:13:32.741222+00:00", "trade", 14.565, 1.0]
["2026-08-31T16:13:32.741834+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:35.347085+00:00", "trade", 14.565, 63.0]
["2026-08-31T16:13:35.349129+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:35.349193+00:00", "trade", 14.565, 63.0]
["2026-08-31T16:13:35.349394+00:00", "trade", 14.565, 63.0]
["2026-08-31T16:13:36.013223+00:00", "trade", 14.565, 2.0]
["2026-08-31T16:13:36.018184+00:00", "trade", 14.565, 2.0]
["2026-08-31T16:13:36.023071+00:00", "trade", 14.565, 255.0]
["2026-08-31T16:13:36.023881+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:36.028487+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:36.099865+00:00", "trade", 14.5691, 700.0]
["2026-08-31T16:13:37.655915+00:00", "trade", 14.5472, 108.0]
["2026-08-31T16:13:43.202354+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:43.202815+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:43.203176+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:43.203297+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:43.203620+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:13:43.203622+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:13:43.203625+00:00", "trade", 14.57, 5.0]
["2026-08-31T16:13:43.203628+00:00", "trade", 14.57, 5.0]
["2026-08-31T16:13:43.203746+00:00", "trade", 14.57, 75.0]
["2026-08-31T16:13:43.203749+00:00", "trade", 14.57, 68.0]
["2026-08-31T16:13:43.203928+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:43.203932+00:00", "trade", 14.57, 220.0]
["2026-08-31T16:13:43.203960+00:00", "trade", 14.57, 51.0]
["2026-08-31T16:13:43.203962+00:00", "trade", 14.57, 99.0]
["2026-08-31T16:13:43.203968+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:43.204003+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:43.204008+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:13:43.204058+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:13:43.204083+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:13:43.204139+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:13:43.204140+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:13:43.204414+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:13:43.204565+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:13:43.204610+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:13:43.204695+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:13:43.205123+00:00", "trade", 14.57, 37.0]
["2026-08-31T16:13:43.206239+00:00", "trade", 14.57, 200.0]
["2026-08-31T16:13:43.211170+00:00", "trade", 14.57, 11.0]
["2026-08-31T16:13:45.033159+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:13:45.033995+00:00", "trade", 14.57, 81.0]
["2026-08-31T16:13:45.034482+00:00", "trade", 14.57, 15.0]
["2026-08-31T16:13:45.044117+00:00", "trade", 14.57, 30.0]
["2026-08-31T16:13:45.323492+00:00", "trade", 14.57, 1.0]
["2026-08-31T16:13:45.638251+00:00", "trade", 14.57, 5.0]
["2026-08-31T16:13:46.464247+00:00", "trade", 14.57, 21.0]
["2026-08-31T16:13:46.464614+00:00", "trade", 14.57, 1.0]
["2026-08-31T16:13:46.465738+00:00", "trade", 14.57, 12.0]
["2026-08-31T16:13:46.469251+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:46.469254+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:13:46.469817+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:46.469842+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:46.470043+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:46.470373+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:46.470375+00:00", "trade", 14.57, 61.0]
["2026-08-31T16:13:46.470378+00:00", "trade", 14.57, 51.0]
["2026-08-31T16:13:46.470393+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:13:46.470393+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:13:46.470403+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:13:46.470403+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:13:46.470405+00:00", "trade", 14.57, 50.0]
["2026-08-31T16:13:46.470413+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:13:46.470444+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:13:46.470445+00:00", "trade", 14.57, 50.0]
["2026-08-31T16:13:46.470445+00:00", "trade", 14.57, 52.0]
["2026-08-31T16:13:46.470448+00:00", "trade", 14.57, 11.0]
["2026-08-31T16:13:46.470448+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:13:46.470454+00:00", "trade", 14.57, 113.0]
["2026-08-31T16:13:46.470454+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:46.470481+00:00", "trade", 14.57, 76.0]
["2026-08-31T16:13:46.470494+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:46.470509+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:46.470509+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:46.470679+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:46.470754+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:46.470829+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:46.470955+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:46.471040+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:46.471040+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:46.471080+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:46.471080+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:46.471095+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:46.471150+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:46.471190+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:46.471521+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:46.476613+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:46.476760+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:13:46.476999+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:46.477520+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:46.477560+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:46.479436+00:00", "trade", 14.57, 10.0]
["2026-08-31T16:13:47.385645+00:00", "trade", 14.5475, 100.0]
["2026-08-31T16:13:50.855790+00:00", "trade", 14.5526, 1.0]
["2026-08-31T16:13:50.856867+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:50.857363+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:55.133401+00:00", "trade", 14.5697, 15.0]
["2026-08-31T16:13:55.135172+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:55.135383+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:13:56.135141+00:00", "trade", 14.5612, 8.0]
["2026-08-31T16:13:56.136079+00:00", "trade", 14.5751, 55.0]
["2026-08-31T16:13:56.137123+00:00", "trade", 14.5751, 44.0]
["2026-08-31T16:13:56.138058+00:00", "trade", 14.5751, 23.0]
["2026-08-31T16:13:56.139155+00:00", "trade", 14.5751, 22.0]
["2026-08-31T16:13:56.143408+00:00", "trade", 14.5752, 21.0]
["2026-08-31T16:13:56.144298+00:00", "trade", 14.5668, 17.0]
["2026-08-31T16:13:56.144938+00:00", "trade", 14.5633, 15.0]
["2026-08-31T16:14:00.000015+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:00.123547+00:00", "trade", 14.5527, 122.0]
["2026-08-31T16:14:00.205710+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:00.205760+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:00.206562+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:00.206662+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:00.306505+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:04.165306+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:04.165356+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:04.166158+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:04.166308+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:04.343354+00:00", "trade", 14.5687, 20.0]
["2026-08-31T16:14:04.724713+00:00", "trade", 14.565, 1.0]
["2026-08-31T16:14:04.724945+00:00", "trade", 14.565, 13.0]
["2026-08-31T16:14:06.776120+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:06.776140+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:09.037379+00:00", "trade", 14.565, 38.0]
["2026-08-31T16:14:09.042268+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:14:09.203946+00:00", "trade", 14.5527, 1.0]
["2026-08-31T16:14:09.528488+00:00", "trade", 14.565, 1.0]
["2026-08-31T16:14:10.065519+00:00", "trade", 14.5627, 163.0]
["2026-08-31T16:14:13.672105+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:14.543536+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:17.246482+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:14:19.864716+00:00", "trade", 14.56, 110.0]
["2026-08-31T16:14:19.865773+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:23.032880+00:00", "trade", 14.5687, 20.0]
["2026-08-31T16:14:23.041745+00:00", "trade", 14.565, 180.0]
["2026-08-31T16:14:23.103653+00:00", "trade", 14.5687, 20.0]
["2026-08-31T16:14:26.534273+00:00", "trade", 14.56, 63.0]
["2026-08-31T16:14:26.535404+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:27.031576+00:00", "trade", 14.5615, 162.0]
["2026-08-31T16:14:27.304497+00:00", "trade", 14.5528, 1.0]
["2026-08-31T16:14:30.000032+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:30.213811+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:30.214172+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:34.932890+00:00", "trade", 14.565, 7.0]
["2026-08-31T16:14:34.935623+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:35.040903+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:37.641914+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:37.641959+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:37.641984+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:37.642031+00:00", "trade", 14.57, 10.0]
["2026-08-31T16:14:37.642490+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:37.642981+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:37.783431+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:39.094103+00:00", "trade", 14.565, 2.0]
["2026-08-31T16:14:39.095301+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:40.192213+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:40.312680+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:40.312680+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:40.418472+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:40.418933+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:40.772135+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:43.995429+00:00", "trade", 14.565, 2.0]
["2026-08-31T16:14:44.226062+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:44.273499+00:00", "trade", 14.565, 35.0]
["2026-08-31T16:14:45.978632+00:00", "trade", 14.5531, 1.0]
["2026-08-31T16:14:46.700303+00:00", "trade", 14.565, 20.0]
["2026-08-31T16:14:48.974502+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:49.707736+00:00", "trade", 14.5692, 2500.0]
["2026-08-31T16:14:49.708746+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:49.709152+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:49.745393+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:49.846280+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:14:49.905361+00:00", "trade", 14.565, 41.0]
["2026-08-31T16:14:50.762601+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:50.762646+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:50.762697+00:00", "trade", 14.57, 3.0]
["2026-08-31T16:14:50.763253+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:51.576087+00:00", "trade", 14.57, 22.0]
["2026-08-31T16:14:51.576207+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:14:51.588738+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:14:51.588738+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:14:51.588739+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:51.588774+00:00", "trade", 14.57, 5.0]
["2026-08-31T16:14:51.588777+00:00", "trade", 14.57, 55.0]
["2026-08-31T16:14:51.588784+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:51.588789+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:14:51.588844+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:51.588849+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:51.588859+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:51.588919+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:51.588924+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:14:51.588993+00:00", "trade", 14.57, 52.0]
["2026-08-31T16:14:51.588995+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:14:51.588996+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:14:51.588996+00:00", "trade", 14.57, 29.0]
["2026-08-31T16:14:51.589000+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:14:51.589035+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:14:51.589085+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:14:51.589230+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:14:51.589240+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:14:51.589250+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:14:51.589275+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:14:51.589324+00:00", "trade", 14.58, 200.0]
["2026-08-31T16:14:51.589481+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:14:51.589486+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:14:51.589691+00:00", "trade", 14.58, 500.0]
["2026-08-31T16:14:51.589718+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:14:51.590067+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:14:51.590072+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:14:51.591486+00:00", "trade", 14.57, 11.0]
["2026-08-31T16:14:51.597726+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:14:51.621152+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:14:51.729387+00:00", "trade", 14.58, 350.0]
["2026-08-31T16:14:51.729419+00:00", "trade", 14.58, 51.0]
["2026-08-31T16:14:51.730035+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:14:51.730476+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:14:55.242696+00:00", "trade", 14.575, 150.0]
["2026-08-31T16:14:55.282672+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:14:58.342540+00:00", "trade", 14.579, 200.0]
["2026-08-31T16:15:00.000054+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:15:01.144500+00:00", "trade", 14.5539, 700.0]
["2026-08-31T16:15:01.144945+00:00", "trade", 14.5539, 1000.0]
["2026-08-31T16:15:01.220178+00:00", "trade", 14.57, 19.0]
["2026-08-31T16:15:02.340686+00:00", "trade", 14.58, 50.0]
["2026-08-31T16:15:02.342458+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:15:02.342939+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:15:03.198011+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:15:04.120541+00:00", "trade", 14.5539, 1.0]
["2026-08-31T16:15:06.556993+00:00", "trade", 14.5799, 10.0]
["2026-08-31T16:15:06.793807+00:00", "trade", 14.5637, 147.0]
["2026-08-31T16:15:08.657132+00:00", "trade", 14.58, 1.0]
["2026-08-31T16:15:11.666698+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:15:13.600865+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:15:13.601331+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:15:13.601797+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:15:13.602118+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:15:13.610758+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:15:15.667873+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:15:16.082076+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:15:16.082076+00:00", "trade", 14.575, 25.0]
["2026-08-31T16:15:16.083092+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:15:18.104843+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:15:18.104938+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:15:18.696452+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:15:18.698331+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:15:19.398248+00:00", "trade", 14.575, 1.0]
["2026-08-31T16:15:20.343760+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:15:22.365250+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:15:22.365301+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:15:22.365311+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:15:22.779580+00:00", "trade", 14.5548, 1.0]
["2026-08-31T16:15:23.339162+00:00", "trade", 14.575, 1.0]
["2026-08-31T16:15:23.344753+00:00", "trade", 14.575, 1.0]
["2026-08-31T16:15:25.245431+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:15:26.378432+00:00", "trade", 14.5777, 1.0]
["2026-08-31T16:15:27.633800+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:15:27.633865+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:15:27.778614+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:15:27.778630+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:15:29.646692+00:00", "trade", 14.5705, 100.0]
["2026-08-31T16:15:30.000081+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:15:34.407121+00:00", "trade", 14.5503, 100.0]
["2026-08-31T16:15:34.745487+00:00", "trade", 14.5707, 1.0]
["2026-08-31T16:15:35.334900+00:00", "trade", 14.57, 5.0]
["2026-08-31T16:15:35.334903+00:00", "trade", 14.57, 24.0]
["2026-08-31T16:15:35.334903+00:00", "trade", 14.57, 11.0]
["2026-08-31T16:15:35.334909+00:00", "trade", 14.57, 55.0]
["2026-08-31T16:15:35.334909+00:00", "trade", 14.57, 40.0]
["2026-08-31T16:15:35.334913+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:15:35.334915+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:15:35.334918+00:00", "trade", 14.57, 200.0]
["2026-08-31T16:15:35.334918+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:15:35.334921+00:00", "trade", 14.57, 345.0]
["2026-08-31T16:15:35.334978+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:15:35.335018+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:15:35.335063+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:15:35.335153+00:00", "trade", 14.57, 17.0]
["2026-08-31T16:15:35.335164+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:15:35.335165+00:00", "trade", 14.57, 300.0]
["2026-08-31T16:15:35.335168+00:00", "trade", 14.57, 14.0]
["2026-08-31T16:15:35.335349+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:15:35.335399+00:00", "quote", 14.57, 14.57]
["2026-08-31T16:15:35.335479+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:35.335594+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:35.335700+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:35.335820+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:35.335895+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:35.335920+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:35.335965+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:35.335995+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:35.336036+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:35.336088+00:00", "trade", 14.57, 11.0]
["2026-08-31T16:15:35.336156+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:35.336201+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:35.336301+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:35.336326+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:35.336822+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:35.337088+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:35.337103+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:35.337103+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:35.337284+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:35.338617+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:15:35.338912+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:15:35.341958+00:00", "trade", 14.565, 15.0]
["2026-08-31T16:15:35.344156+00:00", "trade", 14.565, 63.0]
["2026-08-31T16:15:35.344219+00:00", "trade", 14.565, 63.0]
["2026-08-31T16:15:35.344890+00:00", "trade", 14.565, 63.0]
["2026-08-31T16:15:35.345704+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:35.372153+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:15:35.372593+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:35.373074+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:35.373114+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:35.373515+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:35.373515+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:35.374673+00:00", "trade", 14.565, 91.0]
["2026-08-31T16:15:35.382516+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:36.074984+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:15:36.075820+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:15:39.275976+00:00", "trade", 14.5566, 1.0]
["2026-08-31T16:15:42.057400+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:42.057846+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:42.063284+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:44.626279+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:44.626720+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:45.086254+00:00", "trade", 14.5505, 100.0]
["2026-08-31T16:15:45.086265+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:45.087267+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:48.005496+00:00", "trade", 14.5746, 80.0]
["2026-08-31T16:15:48.006621+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:48.058473+00:00", "trade", 14.5605, 500.0]
["2026-08-31T16:15:48.059517+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:48.060028+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:50.158110+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:50.158166+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:50.159063+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:52.029363+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:53.840597+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:53.840797+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:53.841273+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:53.841714+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:53.841755+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:53.841755+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:53.850756+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:54.950764+00:00", "trade", 14.565, 39.0]
["2026-08-31T16:15:55.548546+00:00", "trade", 14.5745, 1.0]
["2026-08-31T16:15:56.233578+00:00", "trade", 14.56, 5.0]
["2026-08-31T16:15:56.233879+00:00", "trade", 14.56, 14.0]
["2026-08-31T16:15:56.233881+00:00", "trade", 14.56, 37.0]
["2026-08-31T16:15:56.234173+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:56.234178+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:15:56.234179+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:15:56.234228+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:15:56.234588+00:00", "trade", 14.56, 16.0]
["2026-08-31T16:15:56.234741+00:00", "trade", 14.56, 30.0]
["2026-08-31T16:15:56.234754+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:15:56.234855+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:15:56.235130+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:15:56.235162+00:00", "trade", 14.555, 104.0]
["2026-08-31T16:15:56.235171+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:15:56.235210+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:15:56.235371+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:15:56.235872+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:15:56.236358+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:15:56.236574+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:15:56.236819+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:15:56.237055+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:15:56.237576+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:15:56.237761+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:15:56.239987+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:15:56.241483+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:15:56.242413+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:15:56.251980+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:15:56.254286+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:15:56.254420+00:00", "trade", 14.56, 5.0]
["2026-08-31T16:15:56.254859+00:00", "trade", 14.56, 95.0]
["2026-08-31T16:15:56.254937+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:15:56.257091+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:15:56.258023+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:15:56.259099+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:15:56.259836+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:15:56.269382+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:56.269931+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:15:56.270566+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:15:56.271422+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:56.271501+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:15:56.271707+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:56.272544+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:56.278255+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:15:56.290552+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:15:56.291109+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:56.291510+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:56.291550+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:56.291550+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:56.300409+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:15:56.300471+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:15:57.997736+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:15:59.015185+00:00", "trade", 14.565, 5.0]
["2026-08-31T16:16:00.000108+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:16:00.333137+00:00", "trade", 14.565, 1.0]
["2026-08-31T16:16:04.215878+00:00", "trade", 14.565, 200.0]
["2026-08-31T16:16:04.554995+00:00", "trade", 14.565, 382.0]
["2026-08-31T16:16:04.555362+00:00", "trade", 14.565, 1.0]
["2026-08-31T16:16:09.325630+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:16:10.069918+00:00", "trade", 14.5687, 164.0]
["2026-08-31T16:16:12.907201+00:00", "trade", 14.565, 1.0]
["2026-08-31T16:16:12.909251+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:16:12.910509+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:16:13.007736+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:16:13.012728+00:00", "trade", 14.56, 10.0]
["2026-08-31T16:16:13.013264+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:16:13.013745+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:16:13.013780+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:16:13.023228+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:16:13.064160+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:16:13.515110+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:16:13.515111+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:16:13.515546+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:16:14.074051+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:16:14.352679+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:16:15.407446+00:00", "trade", 14.565, 4.0]
["2026-08-31T16:16:15.407446+00:00", "trade", 14.565, 4.0]
["2026-08-31T16:16:15.409246+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:16:15.657272+00:00", "trade", 14.56, 5.0]
["2026-08-31T16:16:15.657272+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:16:15.657326+00:00", "trade", 14.56, 10.0]
["2026-08-31T16:16:15.657326+00:00", "trade", 14.56, 19.0]
["2026-08-31T16:16:15.657332+00:00", "trade", 14.56, 5.0]
["2026-08-31T16:16:15.657335+00:00", "trade", 14.56, 23.0]
["2026-08-31T16:16:15.657347+00:00", "trade", 14.56, 10.0]
["2026-08-31T16:16:15.657347+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:16:15.657507+00:00", "trade", 14.56, 46.0]
["2026-08-31T16:16:15.657533+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:16:15.657612+00:00", "trade", 14.56, 28.0]
["2026-08-31T16:16:15.657633+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:16:15.657643+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:16:15.657783+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:16:15.657856+00:00", "trade", 14.56, 32.0]
["2026-08-31T16:16:15.657938+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:16:15.657994+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:16:15.658243+00:00", "trade", 14.555, 85.0]
["2026-08-31T16:16:15.658390+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:16:15.658445+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:16:15.658585+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:16:15.658765+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:16:15.658831+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:16:15.658926+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:16:15.658926+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:16:15.661741+00:00", "trade", 14.555, 12.0]
["2026-08-31T16:16:15.663166+00:00", "trade", 14.555, 6.0]
["2026-08-31T16:16:16.535253+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:16:16.826676+00:00", "trade", 14.5742, 1.0]
["2026-08-31T16:16:17.486800+00:00", "trade", 14.5599, 700.0]
["2026-08-31T16:16:21.247660+00:00", "trade", 14.55, 1.0]
["2026-08-31T16:16:26.539051+00:00", "trade", 14.568, 163.0]
["2026-08-31T16:16:28.042753+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:16:28.042822+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:16:28.043540+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:16:28.047249+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:16:28.764334+00:00", "trade", 14.56, 71.0]
["2026-08-31T16:16:28.951731+00:00", "trade", 14.55, 500.0]
["2026-08-31T16:16:29.458303+00:00", "trade", 14.5513, 1.0]
["2026-08-31T16:16:29.730415+00:00", "trade", 14.5624, 10.0]
["2026-08-31T16:16:30.000130+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:16:33.478639+00:00", "trade", 14.5591, 888.0]
["2026-08-31T16:16:33.479618+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:16:33.479668+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:16:33.809724+00:00", "trade", 14.559, 300.0]
["2026-08-31T16:16:34.012212+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:16:35.947252+00:00", "trade", 14.5645, 1.0]
["2026-08-31T16:16:37.256943+00:00", "trade", 14.555, 19.0]
["2026-08-31T16:16:38.295181+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:16:38.295241+00:00", "trade", 14.56, 58.0]
["2026-08-31T16:16:40.591186+00:00", "trade", 14.5661, 200.0]
["2026-08-31T16:16:42.497790+00:00", "trade", 14.55, 1.0]
["2026-08-31T16:16:43.382729+00:00", "trade", 14.55, 499.0]
["2026-08-31T16:16:43.382731+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:16:43.382732+00:00", "trade", 14.55, 1.0]
["2026-08-31T16:16:43.382837+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:16:43.383654+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:16:43.383678+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:16:43.383678+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:16:43.383699+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:16:43.384135+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:16:43.628790+00:00", "trade", 14.555, 10.0]
["2026-08-31T16:16:45.571183+00:00", "trade", 14.555, 4.0]
["2026-08-31T16:16:45.716655+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:16:45.830411+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:16:53.684129+00:00", "trade", 14.5523, 1500.0]
["2026-08-31T16:16:55.051221+00:00", "trade", 14.5636, 1.0]
["2026-08-31T16:16:55.817299+00:00", "trade", 14.55, 28.0]
["2026-08-31T16:16:55.985649+00:00", "trade", 14.555, 250.0]
["2026-08-31T16:16:56.080486+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:17:00.000157+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:17:02.239432+00:00", "trade", 14.555, 300.0]
["2026-08-31T16:17:02.637583+00:00", "trade", 14.555, 10.0]
["2026-08-31T16:17:03.577587+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:17:05.395248+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:17:05.398009+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:17:05.480333+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:17:05.899374+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:17:05.899469+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:17:05.900782+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:17:05.965851+00:00", "trade", 14.555, 36.0]
["2026-08-31T16:17:06.265647+00:00", "trade", 14.5522, 69.0]
["2026-08-31T16:17:06.797458+00:00", "trade", 14.5597, 148.0]
["2026-08-31T16:17:08.002452+00:00", "trade", 14.555, 12.0]
["2026-08-31T16:17:08.002458+00:00", "trade", 14.555, 4.0]
["2026-08-31T16:17:12.629167+00:00", "trade", 14.5631, 1.0]
["2026-08-31T16:17:13.323497+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:17:20.293704+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:17:20.293956+00:00", "trade", 14.555, 96.0]
["2026-08-31T16:17:20.293992+00:00", "trade", 14.555, 10.0]
["2026-08-31T16:17:20.293998+00:00", "trade", 14.555, 10.0]
["2026-08-31T16:17:20.294095+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:17:20.294097+00:00", "trade", 14.555, 10.0]
["2026-08-31T16:17:20.294344+00:00", "trade", 14.555, 10.0]
["2026-08-31T16:17:20.294585+00:00", "trade", 14.555, 30.0]
["2026-08-31T16:17:20.294588+00:00", "trade", 14.555, 30.0]
["2026-08-31T16:17:20.294696+00:00", "trade", 14.555, 30.0]
["2026-08-31T16:17:20.294771+00:00", "trade", 14.555, 10.0]
["2026-08-31T16:17:20.294961+00:00", "trade", 14.555, 30.0]
["2026-08-31T16:17:20.295415+00:00", "trade", 14.555, 60.0]
["2026-08-31T16:17:20.295580+00:00", "trade", 14.555, 51.0]
["2026-08-31T16:17:20.300785+00:00", "trade", 14.555, 500.0]
["2026-08-31T16:17:20.308228+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:17:21.643351+00:00", "trade", 14.5599, 62.0]
["2026-08-31T16:17:22.821200+00:00", "trade", 14.555, 99.0]
["2026-08-31T16:17:22.821263+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:17:26.822579+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:17:26.822646+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:17:28.204553+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:17:30.000174+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:17:31.845085+00:00", "trade", 14.5587, 30.0]
["2026-08-31T16:17:31.878380+00:00", "trade", 14.5623, 1.0]
["2026-08-31T16:17:47.479652+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:17:48.436393+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:17:49.688786+00:00", "trade", 14.5622, 1.0]
["2026-08-31T16:17:51.682193+00:00", "trade", 14.55, 10.0]
["2026-08-31T16:17:53.765888+00:00", "trade", 14.555, 25.0]
["2026-08-31T16:17:54.705004+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:17:57.642350+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:17:59.841845+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:17:59.902644+00:00", "trade", 14.555, 18.0]
["2026-08-31T16:18:00.000201+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:00.033010+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:00.033115+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:00.033671+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:00.068214+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:01.071669+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:01.616787+00:00", "trade", 14.5631, 119.0]
["2026-08-31T16:18:01.618191+00:00", "trade", 14.5631, 100.0]
["2026-08-31T16:18:01.619707+00:00", "trade", 14.5631, 78.0]
["2026-08-31T16:18:01.852606+00:00", "trade", 14.5513, 19.0]
["2026-08-31T16:18:05.044697+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:06.375512+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:06.768836+00:00", "trade", 14.5622, 1.0]
["2026-08-31T16:18:06.961147+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:08.074116+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:18:08.077264+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:18:09.292896+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:09.397475+00:00", "trade", 14.55, 1.0]
["2026-08-31T16:18:10.071951+00:00", "trade", 14.5554, 165.0]
["2026-08-31T16:18:11.370992+00:00", "trade", 14.555, 14.0]
["2026-08-31T16:18:11.764846+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:18:12.910424+00:00", "trade", 14.5554, 145.0]
["2026-08-31T16:18:15.016587+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:18:15.016659+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:15.016704+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:15.017191+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:15.017747+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:15.216706+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:15.217362+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:15.217457+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:15.217935+00:00", "trade", 14.555, 16.0]
["2026-08-31T16:18:16.718680+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:18:16.719064+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:21.012497+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:18:26.352244+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:26.352246+00:00", "trade", 14.56, 199.0]
["2026-08-31T16:18:26.352250+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:18:26.352250+00:00", "trade", 14.56, 12.0]
["2026-08-31T16:18:26.352256+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:18:26.352256+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:18:26.352358+00:00", "trade", 14.56, 4.0]
["2026-08-31T16:18:26.352361+00:00", "trade", 14.56, 5.0]
["2026-08-31T16:18:26.352361+00:00", "trade", 14.56, 5.0]
["2026-08-31T16:18:26.352364+00:00", "trade", 14.56, 5.0]
["2026-08-31T16:18:26.352367+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:18:26.352385+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:26.352385+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:26.352395+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:26.352415+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:26.352430+00:00", "trade", 14.56, 41.0]
["2026-08-31T16:18:26.352435+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:26.352490+00:00", "trade", 14.56, 66.0]
["2026-08-31T16:18:26.352550+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:26.352590+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:26.352595+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:26.352640+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:26.352643+00:00", "trade", 14.56, 59.0]
["2026-08-31T16:18:26.352660+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:26.352660+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:26.352705+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:26.352741+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:18:26.352743+00:00", "trade", 14.56, 39.0]
["2026-08-31T16:18:26.352743+00:00", "trade", 14.56, 12.0]
["2026-08-31T16:18:26.352761+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:18:26.352764+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:18:26.352786+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:18:26.352811+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:18:26.352891+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:18:26.352974+00:00", "trade", 14.56, 71.0]
["2026-08-31T16:18:26.352995+00:00", "trade", 14.56, 68.0]
["2026-08-31T16:18:26.352998+00:00", "trade", 14.56, 38.0]
["2026-08-31T16:18:26.353001+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:18:26.353121+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:18:26.353162+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:18:26.353192+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:18:26.353202+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:18:26.353282+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:18:26.353402+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:18:26.353442+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:18:26.353563+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:18:26.353563+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:18:26.353643+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:18:26.353683+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:18:26.353723+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:18:26.353733+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:18:26.353763+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:18:26.353919+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:18:26.354159+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:18:26.354254+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:18:26.354259+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:18:26.354262+00:00", "trade", 14.56, 31.0]
["2026-08-31T16:18:26.354264+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:18:26.354264+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:18:26.354309+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:18:26.354334+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:18:26.354520+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:18:26.354560+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:18:26.354640+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:18:26.354748+00:00", "trade", 14.56, 88.0]
["2026-08-31T16:18:26.354790+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:18:26.354881+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:18:26.354884+00:00", "trade", 14.56, 26.0]
["2026-08-31T16:18:26.354886+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:18:26.354921+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:18:26.354923+00:00", "trade", 14.56, 125.0]
["2026-08-31T16:18:26.354961+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:26.355061+00:00", "trade", 14.56, 26.0]
["2026-08-31T16:18:26.355362+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:26.355507+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:26.356159+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:26.358225+00:00", "trade", 14.56, 2.0]
["2026-08-31T16:18:26.359266+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:26.360514+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:26.360835+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:26.364110+00:00", "trade", 14.555, 26.0]
["2026-08-31T16:18:26.364283+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:26.365896+00:00", "trade", 14.56, 11.0]
["2026-08-31T16:18:26.398459+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:26.399136+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:26.460342+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:26.702218+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:26.705561+00:00", "trade", 14.555, 33.0]
["2026-08-31T16:18:27.715183+00:00", "trade", 14.5599, 200.0]
["2026-08-31T16:18:28.213689+00:00", "trade", 14.5599, 100.0]
["2026-08-31T16:18:28.826206+00:00", "trade", 14.555, 3.0]
["2026-08-31T16:18:28.851357+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:29.068120+00:00", "trade", 14.5626, 1.0]
["2026-08-31T16:18:29.071055+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:18:29.072754+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:29.645866+00:00", "trade", 14.555, 500.0]
["2026-08-31T16:18:29.694131+00:00", "trade", 14.55, 11.0]
["2026-08-31T16:18:29.694134+00:00", "trade", 14.55, 89.0]
["2026-08-31T16:18:29.694552+00:00", "trade", 14.55, 5.0]
["2026-08-31T16:18:29.694552+00:00", "trade", 14.55, 10.0]
["2026-08-31T16:18:29.694555+00:00", "trade", 14.55, 10.0]
["2026-08-31T16:18:29.694557+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:18:29.694781+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:29.694831+00:00", "trade", 14.55, 500.0]
["2026-08-31T16:18:29.694831+00:00", "trade", 14.55, 4.0]
["2026-08-31T16:18:29.694846+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:29.694851+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:29.694856+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:29.694856+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:29.695003+00:00", "trade", 14.55, 245.0]
["2026-08-31T16:18:29.695006+00:00", "trade", 14.55, 22.0]
["2026-08-31T16:18:29.695007+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:29.695047+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:29.695081+00:00", "trade", 14.55, 464.0]
["2026-08-31T16:18:29.695082+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:18:29.695087+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:18:29.695090+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:18:29.695090+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:18:29.695092+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:18:29.695093+00:00", "trade", 14.55, 400.0]
["2026-08-31T16:18:29.695096+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:18:29.695123+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:18:29.695127+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:18:29.695129+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:18:29.695142+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:18:29.695162+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:29.695162+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:18:29.695207+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:18:29.695282+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:18:29.695472+00:00", "trade", 14.55, 2.0]
["2026-08-31T16:18:29.695526+00:00", "trade", 14.55, 14.0]
["2026-08-31T16:18:29.695528+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:29.695529+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:18:29.695638+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:29.695655+00:00", "trade", 14.55, 19.0]
["2026-08-31T16:18:29.695718+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:29.695753+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:29.695998+00:00", "trade", 14.55, 5.0]
["2026-08-31T16:18:29.696009+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:29.696049+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:29.696164+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:29.696209+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:29.696473+00:00", "trade", 14.55, 41.0]
["2026-08-31T16:18:29.696548+00:00", "trade", 14.55, 80.0]
["2026-08-31T16:18:29.696548+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:18:29.696552+00:00", "trade", 14.55, 68.0]
["2026-08-31T16:18:29.696552+00:00", "trade", 14.55, 10.0]
["2026-08-31T16:18:29.696555+00:00", "trade", 14.55, 150.0]
["2026-08-31T16:18:29.696566+00:00", "trade", 14.55, 1.0]
["2026-08-31T16:18:29.696572+00:00", "trade", 14.55, 10.0]
["2026-08-31T16:18:29.696578+00:00", "trade", 14.55, 150.0]
["2026-08-31T16:18:29.696597+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:18:29.696599+00:00", "trade", 14.55, 50.0]
["2026-08-31T16:18:29.696600+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:29.696615+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:29.696726+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:18:29.696846+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:29.697087+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:29.697167+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:29.697232+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:29.697247+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:29.697247+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:29.697327+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:29.697407+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:29.697432+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:29.697447+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:29.697568+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:29.697588+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:29.697648+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:29.697848+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:29.697928+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:29.698089+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:29.698089+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:29.698289+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:29.761139+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:29.761590+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:29.805044+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:29.947047+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:30.000224+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:30.247713+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:30.248670+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:31.890788+00:00", "trade", 14.55, 200.0]
["2026-08-31T16:18:32.398689+00:00", "trade", 14.55, 261.0]
["2026-08-31T16:18:33.009061+00:00", "trade", 14.555, 181.0]
["2026-08-31T16:18:34.327711+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:34.327922+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:34.328197+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:34.328197+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:34.328628+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:34.329115+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:34.329155+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:34.337595+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:34.338076+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:37.312949+00:00", "trade", 14.555, 2.0]
["2026-08-31T16:18:37.793266+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:37.798443+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:37.798482+00:00", "trade", 14.55, 66.0]
["2026-08-31T16:18:37.798719+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:37.799200+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:37.799240+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:37.799441+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:37.799761+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:37.799836+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:37.799962+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:37.800082+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:37.800558+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:37.808642+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:42.674989+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:42.675425+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:44.393026+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:44.393487+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:45.298403+00:00", "trade", 14.5508, 5000.0]
["2026-08-31T16:18:45.299678+00:00", "trade", 14.55, 1.0]
["2026-08-31T16:18:45.299732+00:00", "trade", 14.55, 31.0]
["2026-08-31T16:18:45.299748+00:00", "trade", 14.55, 1.0]
["2026-08-31T16:18:45.299748+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:18:45.299826+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:45.300052+00:00", "trade", 14.55, 17.0]
["2026-08-31T16:18:45.300055+00:00", "trade", 14.55, 31.0]
["2026-08-31T16:18:45.300055+00:00", "trade", 14.55, 10.0]
["2026-08-31T16:18:45.300162+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:45.300162+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:45.300172+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:45.300197+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:18:45.300232+00:00", "trade", 14.55, 12.0]
["2026-08-31T16:18:45.300232+00:00", "trade", 14.55, 75.0]
["2026-08-31T16:18:45.300235+00:00", "trade", 14.55, 26.0]
["2026-08-31T16:18:45.300238+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:18:45.300253+00:00", "trade", 14.55, 12.0]
["2026-08-31T16:18:45.300256+00:00", "trade", 14.55, 10.0]
["2026-08-31T16:18:45.300289+00:00", "trade", 14.55, 75.0]
["2026-08-31T16:18:45.300298+00:00", "trade", 14.55, 12.0]
["2026-08-31T16:18:45.300307+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:18:45.300358+00:00", "trade", 14.55, 6.0]
["2026-08-31T16:18:45.300407+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:45.300472+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:45.300733+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:45.300878+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:45.300918+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:45.300958+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:45.301029+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:45.301064+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:45.301109+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:45.301189+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:45.301194+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:45.301239+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:45.301319+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:45.301430+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:45.301520+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:45.302201+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:45.325648+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:18:45.403743+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:45.404194+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:45.800699+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:46.444492+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:46.483021+00:00", "trade", 14.5588, 1.0]
["2026-08-31T16:18:46.554825+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:46.554925+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:49.133372+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:49.133858+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:50.921984+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:18:50.922468+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:51.018507+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:51.018657+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:51.019139+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:51.019139+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:51.019219+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:51.019819+00:00", "trade", 14.545, 46.0]
["2026-08-31T16:18:51.019819+00:00", "trade", 14.545, 54.0]
["2026-08-31T16:18:51.033222+00:00", "trade", 14.545, 46.0]
["2026-08-31T16:18:51.043846+00:00", "trade", 14.545, 54.0]
["2026-08-31T16:18:51.139038+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:18:51.190283+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:18:51.233782+00:00", "trade", 14.545, 34.0]
["2026-08-31T16:18:54.061144+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:18:54.091245+00:00", "trade", 14.545, 200.0]
["2026-08-31T16:19:00.000251+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:00.511035+00:00", "trade", 14.545, 7.0]
["2026-08-31T16:19:00.511035+00:00", "trade", 14.545, 7.0]
["2026-08-31T16:19:01.064867+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:01.065323+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:01.073046+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:02.167849+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:02.683223+00:00", "trade", 14.5461, 200.0]
["2026-08-31T16:19:03.512842+00:00", "trade", 14.5583, 1.0]
["2026-08-31T16:19:06.802146+00:00", "trade", 14.5522, 148.0]
["2026-08-31T16:19:07.154862+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:07.155283+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:07.169468+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:19:07.170034+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:19:07.217426+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:07.680566+00:00", "trade", 14.5467, 100.0]
["2026-08-31T16:19:15.074232+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:19:18.164043+00:00", "trade", 14.545, 20.0]
["2026-08-31T16:19:18.164407+00:00", "trade", 14.545, 1.0]
["2026-08-31T16:19:19.837897+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:19.837899+00:00", "trade", 14.55, 89.0]
["2026-08-31T16:19:19.837983+00:00", "trade", 14.55, 56.0]
["2026-08-31T16:19:19.838504+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:19.838507+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:19:19.838507+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:19:19.838584+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:19.838744+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:19.838985+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:19.940937+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:20.041902+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:19:21.568783+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:19:21.640378+00:00", "trade", 14.545, 24.0]
["2026-08-31T16:19:22.003829+00:00", "trade", 14.5579, 1.0]
["2026-08-31T16:19:24.434041+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:19:24.443270+00:00", "trade", 14.545, 50.0]
["2026-08-31T16:19:29.567623+00:00", "trade", 14.545, 1.0]
["2026-08-31T16:19:30.000273+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:30.627311+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:30.627783+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:30.627838+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:30.627913+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:30.628274+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:30.628419+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:30.628444+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:30.628875+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:30.628890+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:30.637877+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:32.607814+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:32.608255+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:33.069664+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:33.075472+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:19:33.155646+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:19:33.228431+00:00", "trade", 14.545, 7.0]
["2026-08-31T16:19:33.229795+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:33.461330+00:00", "trade", 14.55, 7.0]
["2026-08-31T16:19:33.461369+00:00", "trade", 14.55, 7.0]
["2026-08-31T16:19:33.461432+00:00", "trade", 14.55, 36.0]
["2026-08-31T16:19:33.464003+00:00", "trade", 14.55, 200.0]
["2026-08-31T16:19:33.467630+00:00", "trade", 14.55, 150.0]
["2026-08-31T16:19:37.297411+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:19:37.297469+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:37.299614+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:39.133260+00:00", "trade", 14.5576, 1.0]
["2026-08-31T16:19:39.585952+00:00", "trade", 14.545, 2.0]
["2026-08-31T16:19:39.947651+00:00", "trade", 14.545, 1.0]
["2026-08-31T16:19:44.496935+00:00", "trade", 14.545, 25.0]
["2026-08-31T16:19:48.501270+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:19:55.334481+00:00", "trade", 14.54, 200.0]
["2026-08-31T16:19:57.988315+00:00", "trade", 14.5549, 1.0]
["2026-08-31T16:19:58.323520+00:00", "trade", 14.5511, 145.0]
["2026-08-31T16:20:00.000300+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:03.080178+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:20:03.515462+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:20:03.531267+00:00", "trade", 14.545, 50.0]
["2026-08-31T16:20:03.535498+00:00", "trade", 14.545, 7.0]
["2026-08-31T16:20:05.642169+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:20:06.961451+00:00", "trade", 14.5509, 138.0]
["2026-08-31T16:20:07.326960+00:00", "trade", 14.5509, 86.0]
["2026-08-31T16:20:07.861234+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:07.917756+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:20:08.197354+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:10.077786+00:00", "trade", 14.5508, 165.0]
["2026-08-31T16:20:10.812186+00:00", "trade", 14.54, 65.0]
["2026-08-31T16:20:10.989004+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:10.992709+00:00", "trade", 14.5574, 51.0]
["2026-08-31T16:20:11.004683+00:00", "trade", 14.5497, 28.0]
["2026-08-31T16:20:11.575019+00:00", "trade", 14.54, 7.0]
["2026-08-31T16:20:11.871762+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:13.044974+00:00", "trade", 14.5545, 300.0]
["2026-08-31T16:20:13.054266+00:00", "trade", 14.5545, 900.0]
["2026-08-31T16:20:13.054299+00:00", "trade", 14.5545, 400.0]
["2026-08-31T16:20:16.049722+00:00", "trade", 14.545, 35.0]
["2026-08-31T16:20:16.098429+00:00", "trade", 14.5544, 1.0]
["2026-08-31T16:20:24.799419+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:25.284184+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:27.089920+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:27.122683+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:27.138942+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:27.957125+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:27.957125+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:29.902846+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:20:29.903241+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:29.903589+00:00", "trade", 14.54, 200.0]
["2026-08-31T16:20:29.903597+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:29.903637+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:29.903661+00:00", "trade", 14.54, 14.0]
["2026-08-31T16:20:29.903667+00:00", "trade", 14.54, 14.0]
["2026-08-31T16:20:29.903670+00:00", "trade", 14.54, 4.0]
["2026-08-31T16:20:29.903747+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:29.903748+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:20:29.903829+00:00", "trade", 14.54, 5.0]
["2026-08-31T16:20:29.903847+00:00", "trade", 14.54, 5.0]
["2026-08-31T16:20:29.903852+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:29.903862+00:00", "trade", 14.54, 11.0]
["2026-08-31T16:20:29.903866+00:00", "trade", 14.54, 11.0]
["2026-08-31T16:20:29.903866+00:00", "trade", 14.54, 15.0]
["2026-08-31T16:20:29.903895+00:00", "trade", 14.54, 56.0]
["2026-08-31T16:20:29.903897+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:29.903898+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:20:29.903902+00:00", "trade", 14.54, 18.0]
["2026-08-31T16:20:29.903903+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:20:29.903908+00:00", "trade", 14.54, 14.0]
["2026-08-31T16:20:29.903912+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:20:29.903937+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.903943+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.903953+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.903965+00:00", "trade", 14.54, 19.0]
["2026-08-31T16:20:29.903993+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.903998+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.904013+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.904058+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.904063+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.904078+00:00", "quote", 14.54, 14.54]
["2026-08-31T16:20:29.904113+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.904238+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.904399+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.904474+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.904514+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.904554+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.904554+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.904594+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.904594+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.904635+00:00", "trade", 14.54, 31.0]
["2026-08-31T16:20:29.904639+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.904639+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.904714+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.904795+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.904835+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.904915+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.905035+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.905116+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.905396+00:00", "trade", 14.535, 300.0]
["2026-08-31T16:20:29.905596+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.906078+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.906083+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.906118+00:00", "trade", 14.535, 14.0]
["2026-08-31T16:20:29.906118+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.906318+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.906554+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.906950+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.907777+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.908557+00:00", "trade", 14.535, 100.0]
["2026-08-31T16:20:29.909345+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.909516+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.909796+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.909942+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.916126+00:00", "trade", 14.535, 86.0]
["2026-08-31T16:20:29.939848+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:29.940324+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:30.000327+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:30.010832+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:30.476261+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:33.392761+00:00", "trade", 14.535, 5.0]
["2026-08-31T16:20:34.713764+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:34.713819+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:34.715628+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:35.007836+00:00", "trade", 14.535, 22.0]
["2026-08-31T16:20:35.358456+00:00", "trade", 14.5527, 1.0]
["2026-08-31T16:20:37.379624+00:00", "quote", 14.52, 14.54]
["2026-08-31T16:20:37.379864+00:00", "quote", 14.52, 14.54]
["2026-08-31T16:20:37.380100+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:37.380531+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:37.380586+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:37.382748+00:00", "trade", 14.535, 53.0]
["2026-08-31T16:20:37.383804+00:00", "trade", 14.54, 55.0]
["2026-08-31T16:20:37.383844+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:37.384385+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:37.384465+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:37.385588+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:40.711600+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:20:40.711602+00:00", "trade", 14.54, 154.0]
["2026-08-31T16:20:40.711674+00:00", "trade", 14.54, 46.0]
["2026-08-31T16:20:40.711678+00:00", "trade", 14.54, 5.0]
["2026-08-31T16:20:40.711681+00:00", "trade", 14.54, 3.0]
["2026-08-31T16:20:40.711681+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:20:40.711686+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:20:40.711687+00:00", "trade", 14.54, 255.0]
["2026-08-31T16:20:40.711687+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:20:40.711690+00:00", "trade", 14.54, 5.0]
["2026-08-31T16:20:40.711801+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:40.711969+00:00", "trade", 14.54, 155.0]
["2026-08-31T16:20:40.712068+00:00", "trade", 14.54, 45.0]
["2026-08-31T16:20:40.712648+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:40.712693+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:40.712748+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:40.712828+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:40.712868+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:40.712964+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:40.713184+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:40.714683+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:40.714708+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:40.731899+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:40.750628+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:40.751119+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:40.751160+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:40.751560+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:40.760597+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:40.817472+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:41.973656+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:42.144672+00:00", "trade", 14.545, 98.0]
["2026-08-31T16:20:42.145541+00:00", "trade", 14.55, 2.0]
["2026-08-31T16:20:42.146137+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:42.147561+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:42.148012+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:43.074159+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:20:43.074159+00:00", "trade", 14.55, 25.0]
["2026-08-31T16:20:43.074676+00:00", "trade", 14.55, 75.0]
["2026-08-31T16:20:43.074874+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:20:43.075608+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:20:43.799701+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:43.799838+00:00", "trade", 14.55, 45.0]
["2026-08-31T16:20:43.799838+00:00", "trade", 14.55, 69.0]
["2026-08-31T16:20:43.799841+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:43.799842+00:00", "trade", 14.55, 45.0]
["2026-08-31T16:20:43.799842+00:00", "trade", 14.55, 69.0]
["2026-08-31T16:20:43.799844+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:20:43.800147+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:43.800151+00:00", "trade", 14.55, 69.0]
["2026-08-31T16:20:43.800154+00:00", "trade", 14.55, 69.0]
["2026-08-31T16:20:43.800262+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:43.800327+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:20:43.800403+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:20:43.800448+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:20:43.800473+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:20:43.800513+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:43.800523+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:43.800683+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:20:43.800834+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:43.800849+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:43.800914+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:43.800994+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:43.801029+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:43.801044+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:43.801094+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:43.801099+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:43.801270+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:43.801350+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:43.801355+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:43.801430+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:43.801430+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:43.801470+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:43.801510+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:43.801831+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:43.801861+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:43.801866+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:43.802082+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:43.802593+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:43.802683+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:43.802994+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:43.803034+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:43.804833+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:43.805949+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:20:44.887676+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:20:44.889066+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:44.889311+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:44.889507+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:44.934519+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:44.934524+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:44.934860+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:44.942237+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:45.782063+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:46.467150+00:00", "trade", 14.5444, 100.0]
["2026-08-31T16:20:47.759412+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:47.760214+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:48.958509+00:00", "trade", 14.5509, 1636.0]
["2026-08-31T16:20:50.611922+00:00", "trade", 14.5507, 10.0]
["2026-08-31T16:20:52.180010+00:00", "trade", 14.5518, 1.0]
["2026-08-31T16:20:52.181756+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:52.182237+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:52.187820+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:20:52.540591+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:52.541112+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:52.541152+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:52.541633+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:52.541974+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:52.542470+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:52.542911+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:52.550540+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:54.057153+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:54.057684+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:55.921338+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:56.686589+00:00", "trade", 14.5683, 100.0]
["2026-08-31T16:20:57.088148+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:57.505923+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:20:59.938321+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:00.000350+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:00.151863+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:21:00.152702+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:00.153198+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:00.153263+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:01.872108+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:01.872108+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:01.872544+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:02.012773+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:02.013735+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:02.013750+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:02.014747+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:02.014747+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:02.015193+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:02.016592+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:02.017514+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:02.017514+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:02.018431+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:02.018471+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:02.018912+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:02.019393+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:02.019434+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:02.020311+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:02.020351+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:02.021233+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:02.021273+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:02.283026+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:02.989410+00:00", "trade", 14.5458, 16.0]
["2026-08-31T16:21:02.990983+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:02.991469+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:03.602945+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:06.822478+00:00", "trade", 14.5458, 149.0]
["2026-08-31T16:21:09.183825+00:00", "trade", 14.5511, 1.0]
["2026-08-31T16:21:09.612038+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:10.169416+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:11.366956+00:00", "trade", 14.559, 205.0]
["2026-08-31T16:21:11.368512+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:11.370319+00:00", "trade", 14.555, 14.0]
["2026-08-31T16:21:11.371830+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:11.372146+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:11.373073+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:11.373073+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:11.472344+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:11.472344+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:11.475208+00:00", "trade", 14.555, 12.0]
["2026-08-31T16:21:13.433181+00:00", "trade", 14.55, 38.0]
["2026-08-31T16:21:14.752114+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:21:15.827648+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:15.827743+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:16.025455+00:00", "trade", 14.5599, 586.0]
["2026-08-31T16:21:16.026968+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:16.032446+00:00", "trade", 14.5538, 1.0]
["2026-08-31T16:21:16.042361+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:21:16.134371+00:00", "trade", 14.5476, 10.0]
["2026-08-31T16:21:17.830374+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:17.830374+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:22.007308+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:22.007333+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:22.007854+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:22.008055+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:22.009017+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:22.009052+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:24.526259+00:00", "trade", 14.555, 30.0]
["2026-08-31T16:21:29.827219+00:00", "trade", 14.551, 1.0]
["2026-08-31T16:21:30.000426+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:31.199011+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:21:31.199078+00:00", "trade", 14.55, 25.0]
["2026-08-31T16:21:31.199947+00:00", "trade", 14.55, 39.0]
["2026-08-31T16:21:31.582987+00:00", "trade", 14.5513, 12.0]
["2026-08-31T16:21:31.734813+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:32.321234+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:21:32.321237+00:00", "trade", 14.55, 16.0]
["2026-08-31T16:21:32.321240+00:00", "trade", 14.55, 15.0]
["2026-08-31T16:21:32.321240+00:00", "trade", 14.55, 69.0]
["2026-08-31T16:21:32.321555+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:32.321801+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.322157+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.322347+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.322362+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.322488+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.322798+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.322823+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:32.322924+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:32.323305+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:32.323309+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:32.323320+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:32.323360+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.323706+00:00", "trade", 14.545, 21.0]
["2026-08-31T16:21:32.323746+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:32.323761+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:32.323836+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:32.323836+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:32.323866+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:32.323896+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:32.324187+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:32.324257+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:32.324257+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:32.324297+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.324312+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.324628+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.324643+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:32.324673+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:32.324723+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:32.324758+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:32.325094+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:32.325229+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.325264+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.325510+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.325570+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:32.325600+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:32.325720+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:32.325946+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:32.326021+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:32.326066+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:32.326161+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.326176+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.326422+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.326427+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:32.326437+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:32.326622+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:32.326883+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:32.327104+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.327124+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.327349+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:32.327349+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:32.327565+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:32.327590+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:32.327820+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:32.328026+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.328026+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.328086+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:32.328086+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.328106+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:32.328324+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:21:32.328327+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:21:32.328497+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:32.328522+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:32.328948+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.329003+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.329003+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.329008+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.329023+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.329440+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:21:32.329459+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.329484+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.329910+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.329910+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.329925+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.329960+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.329960+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.329990+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.330402+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.375689+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.376897+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.377338+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:32.724653+00:00", "trade", 14.55, 5.0]
["2026-08-31T16:21:33.268837+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:34.620050+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:21:34.815684+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:21:35.394007+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:21:35.394008+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:35.394010+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:21:35.394010+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:21:35.394089+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:35.394409+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:35.394645+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:35.394720+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:35.395201+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:35.395237+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:35.395241+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:35.395717+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:35.407125+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:35.646443+00:00", "trade", 14.5585, 69.0]
["2026-08-31T16:21:36.581903+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:36.581948+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:36.612521+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:39.204560+00:00", "trade", 14.5585, 100.0]
["2026-08-31T16:21:39.205642+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:39.206079+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:39.221245+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:39.589501+00:00", "trade", 14.5476, 140.0]
["2026-08-31T16:21:39.777710+00:00", "trade", 14.55, 6.0]
["2026-08-31T16:21:41.104013+00:00", "trade", 14.5584, 549.0]
["2026-08-31T16:21:41.104383+00:00", "trade", 14.5584, 1.0]
["2026-08-31T16:21:45.721415+00:00", "trade", 14.5507, 400.0]
["2026-08-31T16:21:46.283484+00:00", "trade", 14.5599, 297.0]
["2026-08-31T16:21:46.284080+00:00", "trade", 14.56, 63.0]
["2026-08-31T16:21:46.284167+00:00", "trade", 14.56, 37.0]
["2026-08-31T16:21:46.284779+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:46.285120+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:46.285601+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:46.285656+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:46.285676+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:46.286057+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:46.286122+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:46.286168+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:46.286173+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:46.286443+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:21:46.286498+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:21:46.286524+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:21:46.286579+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:21:46.286619+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:21:46.286659+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:21:46.286659+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:21:46.287000+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:21:46.287060+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:21:46.287421+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:21:46.287502+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:21:46.288082+00:00", "trade", 14.56, 200.0]
["2026-08-31T16:21:46.288338+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:21:46.380487+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:21:46.442235+00:00", "trade", 14.55, 103.0]
["2026-08-31T16:21:46.443312+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:21:46.443748+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:21:46.828900+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:21:46.829838+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:21:46.841320+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:21:47.012297+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:21:47.230542+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:21:47.231003+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:21:47.376695+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:21:47.377171+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:21:47.377853+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:21:47.506013+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:21:48.444714+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:48.446163+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:49.288764+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:49.291195+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:49.893875+00:00", "trade", 14.5509, 1.0]
["2026-08-31T16:21:49.895429+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:51.540503+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:51.541009+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:52.334985+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:53.980199+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:53.980209+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:54.560271+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:56.828584+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:56.829621+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:56.830197+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:56.961991+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:58.955916+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:59.014205+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:59.014395+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:59.014821+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:59.014836+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:59.014956+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:59.015017+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:59.015032+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:59.015042+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:59.015433+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:59.015493+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:59.015538+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:59.015568+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:59.015568+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:59.015904+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:59.016024+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:59.068693+00:00", "trade", 14.5583, 100.0]
["2026-08-31T16:21:59.070038+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:59.070534+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:21:59.071230+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:59.071717+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:21:59.072163+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:00.000394+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:00.791092+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:02.635957+00:00", "trade", 14.5494, 148.0]
["2026-08-31T16:22:02.637054+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:02.638973+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:02.639560+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:02.639976+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:04.899310+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:22:04.900350+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:05.279994+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:05.346121+00:00", "trade", 14.555, 109.0]
["2026-08-31T16:22:05.346208+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:22:05.347254+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:06.324041+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:06.811492+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:07.011714+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:08.023124+00:00", "trade", 14.5508, 1.0]
["2026-08-31T16:22:08.876801+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:09.321145+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:09.773397+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:10.070425+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:10.435935+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:10.671782+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:11.314448+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:14.114938+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:22:14.116502+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:21.422594+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:21.423341+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:21.423491+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:21.423837+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:21.423862+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:21.424253+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:21.424719+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:21.424744+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:24.117498+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:24.117995+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:24.316988+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:22:26.847359+00:00", "trade", 14.5505, 1.0]
["2026-08-31T16:22:27.371378+00:00", "trade", 14.5587, 1.0]
["2026-08-31T16:22:29.285924+00:00", "trade", 14.55, 68.0]
["2026-08-31T16:22:29.287954+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:29.558323+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:30.000416+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:30.081746+00:00", "trade", 14.55, 1.0]
["2026-08-31T16:22:30.082542+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:30.082892+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:30.083043+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:30.083344+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:30.083810+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:30.084797+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:30.092480+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:30.342229+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:22:30.342576+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:30.342578+00:00", "trade", 14.55, 600.0]
["2026-08-31T16:22:30.342857+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:30.343017+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:30.343057+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:30.343388+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:30.343418+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:30.343979+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:30.344019+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:30.344420+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:30.344455+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:30.831856+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:30.832317+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:34.081552+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:34.081557+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:34.081602+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:34.102286+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:34.175350+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:35.923836+00:00", "trade", 14.5505, 5.0]
["2026-08-31T16:22:36.462774+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:37.666282+00:00", "trade", 14.5543, 20.0]
["2026-08-31T16:22:41.614973+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:22:43.142467+00:00", "trade", 14.55, 85.0]
["2026-08-31T16:22:45.101555+00:00", "trade", 14.555, 90.0]
["2026-08-31T16:22:45.102124+00:00", "trade", 14.5506, 1.0]
["2026-08-31T16:22:46.984826+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:46.984866+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:46.985448+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:46.988171+00:00", "trade", 14.555, 19.0]
["2026-08-31T16:22:49.180032+00:00", "trade", 14.555, 22.0]
["2026-08-31T16:22:51.194934+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:51.657477+00:00", "trade", 14.555, 8.0]
["2026-08-31T16:22:52.085342+00:00", "trade", 14.5523, 1.0]
["2026-08-31T16:22:52.884270+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:22:54.618351+00:00", "trade", 14.555, 250.0]
["2026-08-31T16:22:55.095587+00:00", "trade", 14.5548, 44.0]
["2026-08-31T16:22:57.132933+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:58.105436+00:00", "trade", 14.555, 92.0]
["2026-08-31T16:22:58.678991+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:59.073185+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:22:59.940151+00:00", "trade", 14.5548, 151.0]
["2026-08-31T16:23:00.000443+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:01.676285+00:00", "trade", 14.5574, 100.0]
["2026-08-31T16:23:02.895608+00:00", "trade", 14.5506, 1.0]
["2026-08-31T16:23:04.030445+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:23:04.031049+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:04.031049+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:04.031084+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:04.082180+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:11.363171+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:23:11.758962+00:00", "trade", 14.5599, 50.0]
["2026-08-31T16:23:12.340175+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:14.931546+00:00", "trade", 14.56, 200.0]
["2026-08-31T16:23:16.515611+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:18.320801+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:18.331601+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:18.556662+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:18.577858+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:18.803289+00:00", "trade", 14.55, 77.0]
["2026-08-31T16:23:21.676937+00:00", "trade", 14.5505, 1.0]
["2026-08-31T16:23:23.869676+00:00", "trade", 14.55, 1.0]
["2026-08-31T16:23:23.869678+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:24.074080+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:24.440337+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:24.529267+00:00", "trade", 14.5538, 145.0]
["2026-08-31T16:23:29.008153+00:00", "trade", 14.555, 187.0]
["2026-08-31T16:23:30.000471+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:31.298044+00:00", "trade", 14.555, 10.0]
["2026-08-31T16:23:38.506050+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:41.083370+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:23:41.083530+00:00", "trade", 14.56, 58.0]
["2026-08-31T16:23:41.083590+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:41.083734+00:00", "trade", 14.555, 63.0]
["2026-08-31T16:23:41.083810+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:41.084572+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:41.085008+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:41.175462+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:23:41.418999+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:42.232759+00:00", "trade", 14.55, 3.0]
["2026-08-31T16:23:43.136553+00:00", "trade", 14.555, 5.0]
["2026-08-31T16:23:44.338422+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:23:44.497062+00:00", "trade", 14.5497, 1.0]
["2026-08-31T16:23:45.798589+00:00", "trade", 14.56, 95.0]
["2026-08-31T16:23:45.798590+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:45.799131+00:00", "trade", 14.56, 5.0]
["2026-08-31T16:23:45.800400+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:45.800841+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:48.701668+00:00", "trade", 14.5577, 100.0]
["2026-08-31T16:23:48.701924+00:00", "trade", 14.5577, 100.0]
["2026-08-31T16:23:48.702435+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:23:48.702889+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:23:49.512093+00:00", "trade", 14.5584, 200.0]
["2026-08-31T16:23:51.532190+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:23:53.688383+00:00", "trade", 14.555, 262.0]
["2026-08-31T16:23:56.051472+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:56.051873+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:56.064451+00:00", "trade", 14.5557, 177.0]
["2026-08-31T16:23:56.065148+00:00", "trade", 14.5557, 77.0]
["2026-08-31T16:23:56.066063+00:00", "trade", 14.551, 81.0]
["2026-08-31T16:23:56.067262+00:00", "trade", 14.5508, 117.0]
["2026-08-31T16:23:57.452798+00:00", "trade", 14.555, 23.0]
["2026-08-31T16:23:57.453090+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:57.513183+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:57.513193+00:00", "trade", 14.55, 11.0]
["2026-08-31T16:23:57.513197+00:00", "trade", 14.55, 10.0]
["2026-08-31T16:23:57.513197+00:00", "trade", 14.55, 56.0]
["2026-08-31T16:23:57.513204+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:57.513755+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:57.513910+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:57.513910+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:57.513910+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:57.514386+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:57.515709+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:23:57.518150+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:00.000498+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:01.926470+00:00", "trade", 14.5557, 100.0]
["2026-08-31T16:24:02.639976+00:00", "trade", 14.5544, 165.0]
["2026-08-31T16:24:03.523682+00:00", "trade", 14.5502, 1.0]
["2026-08-31T16:24:06.688308+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:06.688348+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:06.688914+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:07.306067+00:00", "trade", 14.5544, 4.0]
["2026-08-31T16:24:08.868681+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:09.147834+00:00", "trade", 14.55, 1.0]
["2026-08-31T16:24:10.898505+00:00", "trade", 14.555, 50.0]
["2026-08-31T16:24:11.246104+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:11.355304+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:15.980686+00:00", "trade", 14.555, 25.0]
["2026-08-31T16:24:18.771306+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:24:19.813340+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:20.380536+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:22.024226+00:00", "trade", 14.5505, 1.0]
["2026-08-31T16:24:22.909325+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:24.029227+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:24.101351+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:24:30.000521+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:30.728723+00:00", "trade", 14.555, 7.0]
["2026-08-31T16:24:30.732464+00:00", "trade", 14.555, 5.0]
["2026-08-31T16:24:32.621167+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:24:32.621273+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:32.621283+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:32.622020+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:32.622160+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:37.048871+00:00", "trade", 14.5554, 19.0]
["2026-08-31T16:24:38.382009+00:00", "trade", 14.56, 5.0]
["2026-08-31T16:24:38.382009+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:38.382012+00:00", "trade", 14.56, 95.0]
["2026-08-31T16:24:38.382105+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:38.382155+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:38.383147+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:38.383272+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:38.483215+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:38.963874+00:00", "trade", 14.5501, 100.0]
["2026-08-31T16:24:38.968526+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:39.478343+00:00", "trade", 14.555, 2.0]
["2026-08-31T16:24:41.240682+00:00", "trade", 14.56, 5.0]
["2026-08-31T16:24:41.240724+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:42.029121+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:42.029167+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:45.326967+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:46.426284+00:00", "trade", 14.5507, 1.0]
["2026-08-31T16:24:47.787308+00:00", "trade", 14.555, 24.0]
["2026-08-31T16:24:47.807216+00:00", "trade", 14.555, 10.0]
["2026-08-31T16:24:50.273931+00:00", "trade", 14.5513, 8.0]
["2026-08-31T16:24:50.274301+00:00", "trade", 14.5513, 1.0]
["2026-08-31T16:24:50.546187+00:00", "trade", 14.555, 350.0]
["2026-08-31T16:24:50.568777+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:24:50.584950+00:00", "trade", 14.555, 61.0]
["2026-08-31T16:24:51.341576+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:24:51.693258+00:00", "trade", 14.555, 5.0]
["2026-08-31T16:24:52.041899+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:24:52.042868+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:53.535936+00:00", "trade", 14.555, 53.0]
["2026-08-31T16:24:58.594790+00:00", "trade", 14.5591, 650.0]
["2026-08-31T16:24:58.595446+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:58.595491+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:59.269919+00:00", "trade", 14.555, 1000.0]
["2026-08-31T16:24:59.270529+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:24:59.943081+00:00", "trade", 14.5559, 151.0]
["2026-08-31T16:25:00.000549+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:25:00.003552+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:25:00.003669+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:25:00.003712+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:25:00.003874+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:25:00.013055+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:25:00.013085+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:25:00.022265+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:25:00.022266+00:00", "trade", 14.55, 26.0]
["2026-08-31T16:25:05.369301+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:25:05.369366+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:25:07.026399+00:00", "trade", 14.555, 3.0]
["2026-08-31T16:25:07.947204+00:00", "trade", 14.5521, 1.0]
["2026-08-31T16:25:08.245455+00:00", "trade", 14.555, 48.0]
["2026-08-31T16:25:13.054347+00:00", "trade", 14.5521, 800.0]
["2026-08-31T16:25:13.054690+00:00", "trade", 14.5521, 438.0]
["2026-08-31T16:25:13.708679+00:00", "trade", 14.555, 5.0]
["2026-08-31T16:25:14.329616+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:25:14.448918+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:25:21.610787+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:25:23.251184+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:25:24.530841+00:00", "trade", 14.5561, 167.0]
["2026-08-31T16:25:28.999771+00:00", "trade", 14.555, 4.0]
["2026-08-31T16:25:29.639623+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:25:29.922134+00:00", "trade", 14.5533, 1.0]
["2026-08-31T16:25:30.000580+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:25:30.033176+00:00", "trade", 14.555, 206.0]
["2026-08-31T16:25:30.256380+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:25:30.256430+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:25:30.256485+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:25:30.257222+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:25:30.258085+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:25:30.278347+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:25:30.278357+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:25:30.278359+00:00", "trade", 14.56, 5.0]
["2026-08-31T16:25:30.278359+00:00", "trade", 14.56, 200.0]
["2026-08-31T16:25:30.278362+00:00", "trade", 14.56, 200.0]
["2026-08-31T16:25:30.278392+00:00", "trade", 14.56, 23.0]
["2026-08-31T16:25:30.278392+00:00", "trade", 14.56, 69.0]
["2026-08-31T16:25:30.278416+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:25:30.278417+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:25:30.278419+00:00", "trade", 14.56, 33.0]
["2026-08-31T16:25:30.278419+00:00", "trade", 14.56, 72.0]
["2026-08-31T16:25:30.278432+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:25:30.278442+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:25:30.278447+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:25:30.278447+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:25:30.278462+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:25:30.278467+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:25:30.278492+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:25:30.278532+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:25:30.278553+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:25:30.278553+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:25:30.278633+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:25:30.278642+00:00", "trade", 14.56, 12.0]
["2026-08-31T16:25:30.278642+00:00", "trade", 14.56, 25.0]
["2026-08-31T16:25:30.278645+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:25:30.278648+00:00", "trade", 14.56, 58.0]
["2026-08-31T16:25:30.278648+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:25:30.278813+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:25:30.278879+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:25:30.278951+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:25:30.278976+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:25:30.279254+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:25:30.279309+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:25:30.279364+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:25:30.279394+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:25:30.279409+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:25:30.279460+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:25:30.279460+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:25:30.279460+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:25:30.279590+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:25:30.279730+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:25:30.279820+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:25:30.279820+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:25:30.279896+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:25:30.279991+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:25:30.280352+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:25:30.283104+00:00", "trade", 14.56, 10.0]
["2026-08-31T16:25:30.287167+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:25:30.301462+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:25:30.310534+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:25:30.310990+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:25:30.311165+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:25:30.311190+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:25:30.311230+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:25:30.447202+00:00", "trade", 14.557, 30.0]
["2026-08-31T16:25:32.408035+00:00", "trade", 14.57, 40.0]
["2026-08-31T16:25:32.685200+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:25:33.972180+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:25:35.840185+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:25:35.840626+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:25:35.840691+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:25:35.840691+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:25:35.841137+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:25:35.850063+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:25:40.852840+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:25:40.853296+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:25:42.359964+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:25:44.909668+00:00", "trade", 14.57, 4.0]
["2026-08-31T16:25:46.548746+00:00", "trade", 14.57, 178.0]
["2026-08-31T16:25:46.549329+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:25:46.549824+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:25:46.549876+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:25:46.550306+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:25:46.550386+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:25:46.550787+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:25:46.550877+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:25:46.551258+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:25:47.453351+00:00", "trade", 14.5532, 100.0]
["2026-08-31T16:25:49.217889+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:25:49.269938+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:25:49.478245+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:25:49.571366+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:25:49.957972+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:25:50.831036+00:00", "trade", 14.5564, 1.0]
["2026-08-31T16:25:50.832139+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:25:52.363477+00:00", "trade", 14.5578, 140.0]
["2026-08-31T16:25:53.084035+00:00", "trade", 14.57, 19.0]
["2026-08-31T16:25:53.686815+00:00", "trade", 14.57, 5.0]
["2026-08-31T16:25:56.260710+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:25:56.261341+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:25:56.261782+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:25:56.261823+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:00.000614+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:00.389765+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:00.390231+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:01.078812+00:00", "trade", 14.5582, 100.0]
["2026-08-31T16:26:01.812773+00:00", "trade", 14.565, 4.0]
["2026-08-31T16:26:03.443004+00:00", "trade", 14.565, 1.0]
["2026-08-31T16:26:03.449301+00:00", "trade", 14.565, 71.0]
["2026-08-31T16:26:03.451921+00:00", "trade", 14.562, 7.0]
["2026-08-31T16:26:05.472406+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:05.533737+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:05.533837+00:00", "trade", 14.57, 10.0]
["2026-08-31T16:26:05.533838+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:05.534023+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:05.534319+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:05.534755+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:05.568813+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:26:06.843728+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:06.843730+00:00", "trade", 14.57, 55.0]
["2026-08-31T16:26:06.843730+00:00", "trade", 14.57, 44.0]
["2026-08-31T16:26:06.844301+00:00", "trade", 14.57, 1.0]
["2026-08-31T16:26:06.844650+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:06.845056+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:09.193695+00:00", "trade", 14.5567, 1.0]
["2026-08-31T16:26:12.613904+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:26:18.924859+00:00", "trade", 14.565, 5.0]
["2026-08-31T16:26:18.926628+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:18.926666+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:26:23.884998+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:23.885480+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:24.715464+00:00", "trade", 14.5691, 1000.0]
["2026-08-31T16:26:26.283496+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:26.283963+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:28.917715+00:00", "trade", 14.5576, 1.0]
["2026-08-31T16:26:29.458930+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:29.839855+00:00", "trade", 14.565, 200.0]
["2026-08-31T16:26:30.000631+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:30.629203+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:31.241248+00:00", "trade", 14.57, 5.0]
["2026-08-31T16:26:31.241711+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:31.242163+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:34.254398+00:00", "trade", 14.565, 4.0]
["2026-08-31T16:26:36.459089+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:36.459525+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:40.217051+00:00", "trade", 14.565, 1.0]
["2026-08-31T16:26:40.217215+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:40.372221+00:00", "trade", 14.565, 33.0]
["2026-08-31T16:26:41.814197+00:00", "trade", 14.56, 63.0]
["2026-08-31T16:26:42.238685+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:42.238695+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:42.238761+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:42.243171+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:45.723915+00:00", "trade", 14.5585, 100.0]
["2026-08-31T16:26:47.417176+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:26:47.417203+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:26:47.417369+00:00", "trade", 14.565, 550.0]
["2026-08-31T16:26:47.793270+00:00", "trade", 14.5612, 139.0]
["2026-08-31T16:26:47.794288+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:47.794754+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:48.460800+00:00", "trade", 14.5589, 1.0]
["2026-08-31T16:26:55.307653+00:00", "trade", 14.565, 1.0]
["2026-08-31T16:26:55.307656+00:00", "trade", 14.565, 1.0]
["2026-08-31T16:26:55.986432+00:00", "trade", 14.56, 20.0]
["2026-08-31T16:26:56.010637+00:00", "trade", 14.562, 2.0]
["2026-08-31T16:26:57.307762+00:00", "trade", 14.5619, 47.0]
["2026-08-31T16:26:57.558628+00:00", "trade", 14.565, 75.0]
["2026-08-31T16:26:57.809394+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:57.809860+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:26:58.111907+00:00", "trade", 14.565, 1.0]
["2026-08-31T16:26:59.272368+00:00", "trade", 14.5635, 138.0]
["2026-08-31T16:26:59.794827+00:00", "trade", 14.5589, 100.0]
["2026-08-31T16:26:59.845894+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:27:00.000643+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:27:03.276490+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:27:03.277518+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:27:03.277518+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:27:03.277954+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:27:03.277989+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:27:03.526758+00:00", "trade", 14.56, 60.0]
["2026-08-31T16:27:03.526758+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:27:03.526774+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:27:03.526774+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:27:03.526774+00:00", "trade", 14.56, 5.0]
["2026-08-31T16:27:03.526779+00:00", "trade", 14.56, 33.0]
["2026-08-31T16:27:03.526812+00:00", "trade", 14.56, 15.0]
["2026-08-31T16:27:03.526815+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:27:03.526818+00:00", "trade", 14.56, 14.0]
["2026-08-31T16:27:03.526821+00:00", "trade", 14.56, 10.0]
["2026-08-31T16:27:03.526862+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:27:03.526867+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:27:03.526907+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:27:03.526909+00:00", "trade", 14.56, 274.0]
["2026-08-31T16:27:03.526912+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:27:03.526952+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:27:03.526962+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:27:03.526962+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:27:03.526983+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:27:03.527004+00:00", "trade", 14.56, 18.0]
["2026-08-31T16:27:03.527020+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:27:03.527027+00:00", "trade", 14.56, 2.0]
["2026-08-31T16:27:03.527027+00:00", "trade", 14.56, 15.0]
["2026-08-31T16:27:03.527032+00:00", "trade", 14.56, 40.0]
["2026-08-31T16:27:03.527032+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:27:03.527038+00:00", "trade", 14.56, 20.0]
["2026-08-31T16:27:03.527038+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:27:03.527041+00:00", "trade", 14.56, 20.0]
["2026-08-31T16:27:03.527041+00:00", "trade", 14.56, 5.0]
["2026-08-31T16:27:03.527044+00:00", "trade", 14.56, 16.0]
["2026-08-31T16:27:03.527061+00:00", "trade", 14.56, 18.0]
["2026-08-31T16:27:03.527062+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:27:03.527089+00:00", "trade", 14.56, 4.0]
["2026-08-31T16:27:03.527183+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:27:03.527223+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:27:03.527253+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:27:03.527278+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:27:03.527298+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:27:03.527328+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:27:03.527343+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:03.527343+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:27:03.527378+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:27:03.527402+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:27:03.527403+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:03.527458+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:03.527669+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:03.527719+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:03.527814+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:03.527844+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:03.527924+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:03.527924+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:03.527985+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:03.528045+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:03.528075+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:03.528099+00:00", "trade", 14.56, 22.0]
["2026-08-31T16:27:03.528125+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:03.528150+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:03.528155+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:03.528156+00:00", "trade", 14.56, 78.0]
["2026-08-31T16:27:03.528185+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:03.528365+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:03.528441+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:03.546153+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:03.546154+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:27:03.547210+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:03.547651+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:03.561374+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:03.562111+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:03.635118+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:27:03.635121+00:00", "trade", 14.555, 120.0]
["2026-08-31T16:27:03.663259+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:27:03.664274+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:03.672023+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:03.877973+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:03.908125+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:04.479762+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:04.906894+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:05.495837+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:06.000248+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:08.001777+00:00", "trade", 14.55, 19.0]
["2026-08-31T16:27:08.034588+00:00", "trade", 14.559, 1.0]
["2026-08-31T16:27:08.270103+00:00", "trade", 14.555, 300.0]
["2026-08-31T16:27:09.127409+00:00", "trade", 14.55, 21.0]
["2026-08-31T16:27:09.127412+00:00", "trade", 14.55, 4.0]
["2026-08-31T16:27:09.127415+00:00", "trade", 14.55, 20.0]
["2026-08-31T16:27:09.127415+00:00", "trade", 14.55, 49.0]
["2026-08-31T16:27:09.127418+00:00", "trade", 14.55, 6.0]
["2026-08-31T16:27:09.128420+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:09.128816+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:09.130491+00:00", "trade", 14.555, 11.0]
["2026-08-31T16:27:09.259306+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:10.540649+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:27:11.973490+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:27:13.905902+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:27:14.178644+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:19.901240+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:27:19.901328+00:00", "trade", 14.555, 10.0]
["2026-08-31T16:27:19.901331+00:00", "trade", 14.555, 110.0]
["2026-08-31T16:27:19.901337+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:27:19.901592+00:00", "trade", 14.555, 10.0]
["2026-08-31T16:27:19.901610+00:00", "trade", 14.555, 10.0]
["2026-08-31T16:27:19.901929+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:27:19.902272+00:00", "trade", 14.555, 110.0]
["2026-08-31T16:27:19.902693+00:00", "trade", 14.555, 10.0]
["2026-08-31T16:27:19.903024+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:19.903060+00:00", "trade", 14.555, 30.0]
["2026-08-31T16:27:19.903069+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:19.903209+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:19.903600+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:19.909336+00:00", "trade", 14.555, 200.0]
["2026-08-31T16:27:19.913254+00:00", "trade", 14.555, 200.0]
["2026-08-31T16:27:24.338790+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:27:24.533212+00:00", "trade", 14.5614, 165.0]
["2026-08-31T16:27:25.417688+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:27:26.853843+00:00", "trade", 14.5586, 1.0]
["2026-08-31T16:27:30.000665+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:30.879428+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:30.879839+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:30.884681+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:30.890284+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:31.667763+00:00", "trade", 14.5588, 100.0]
["2026-08-31T16:27:36.650127+00:00", "trade", 14.5618, 139.0]
["2026-08-31T16:27:37.564236+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:42.253103+00:00", "trade", 14.5595, 40.0]
["2026-08-31T16:27:44.055382+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:27:44.297254+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:44.297720+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:44.920534+00:00", "trade", 14.555, 116.0]
["2026-08-31T16:27:45.122056+00:00", "trade", 14.5591, 1.0]
["2026-08-31T16:27:45.151979+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:45.152025+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:45.511816+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:45.511992+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:46.810599+00:00", "trade", 14.5539, 37.0]
["2026-08-31T16:27:46.812758+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:27:46.842207+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:27:52.278412+00:00", "trade", 14.558, 150.0]
["2026-08-31T16:27:52.658460+00:00", "trade", 14.5577, 103.0]
["2026-08-31T16:27:52.658475+00:00", "trade", 14.5577, 1.0]
["2026-08-31T16:27:54.214613+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:27:56.466369+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:56.877871+00:00", "trade", 14.555, 6.0]
["2026-08-31T16:27:58.060361+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:58.879216+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:27:58.879552+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:27:59.659388+00:00", "trade", 14.5599, 100.0]
["2026-08-31T16:27:59.965384+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:00.000688+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:02.966130+00:00", "trade", 14.5591, 1.0]
["2026-08-31T16:28:03.422999+00:00", "trade", 14.555, 25.0]
["2026-08-31T16:28:05.202097+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:28:05.274449+00:00", "trade", 14.555, 5.0]
["2026-08-31T16:28:09.844678+00:00", "trade", 14.5596, 94.0]
["2026-08-31T16:28:09.845490+00:00", "trade", 14.5596, 22.0]
["2026-08-31T16:28:12.871956+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:13.785706+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:28:17.568732+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:28:21.164172+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:21.164242+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:21.376012+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:21.685493+00:00", "trade", 14.5592, 1.0]
["2026-08-31T16:28:23.449744+00:00", "trade", 14.5536, 69.0]
["2026-08-31T16:28:23.859711+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:28:27.331014+00:00", "trade", 14.5599, 200.0]
["2026-08-31T16:28:30.000715+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:31.015029+00:00", "trade", 14.555, 97.0]
["2026-08-31T16:28:31.499799+00:00", "trade", 14.555, 30.0]
["2026-08-31T16:28:33.795656+00:00", "trade", 14.5523, 1.0]
["2026-08-31T16:28:38.554636+00:00", "trade", 14.5592, 1.0]
["2026-08-31T16:28:44.705821+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:44.878658+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.441996+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:28:47.442068+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:28:47.442109+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.442976+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.443417+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:47.544152+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:28:48.661960+00:00", "trade", 14.5513, 1.0]
["2026-08-31T16:28:49.019541+00:00", "trade", 14.5539, 500.0]
["2026-08-31T16:28:49.598020+00:00", "trade", 14.5554, 200.0]
["2026-08-31T16:28:54.204774+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:28:54.460774+00:00", "trade", 14.555, 78.0]
["2026-08-31T16:28:55.521878+00:00", "trade", 14.555, 63.0]
["2026-08-31T16:28:55.522573+00:00", "trade", 14.555, 37.0]
["2026-08-31T16:28:55.523412+00:00", "trade", 14.555, 63.0]
["2026-08-31T16:28:55.524561+00:00", "trade", 14.555, 37.0]
["2026-08-31T16:28:56.709515+00:00", "trade", 14.555, 8.0]
["2026-08-31T16:28:57.486650+00:00", "trade", 14.559, 1.0]
["2026-08-31T16:28:58.512174+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:28:58.514850+00:00", "trade", 14.56, 83.0]
["2026-08-31T16:29:00.000759+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:02.781659+00:00", "trade", 14.56, 7.0]
["2026-08-31T16:29:03.279730+00:00", "trade", 14.5564, 140.0]
["2026-08-31T16:29:05.290277+00:00", "trade", 14.555, 15.0]
["2026-08-31T16:29:05.936763+00:00", "trade", 14.555, 3.0]
["2026-08-31T16:29:05.939406+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:29:05.939887+00:00", "trade", 14.56, 24.0]
["2026-08-31T16:29:05.940866+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.940867+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:29:05.940887+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.940937+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.940949+00:00", "trade", 14.56, 67.0]
["2026-08-31T16:29:05.940988+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:29:05.940994+00:00", "trade", 14.56, 5.0]
["2026-08-31T16:29:05.940997+00:00", "trade", 14.56, 5.0]
["2026-08-31T16:29:05.941000+00:00", "trade", 14.56, 5.0]
["2026-08-31T16:29:05.941000+00:00", "trade", 14.56, 55.0]
["2026-08-31T16:29:05.941036+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:29:05.941047+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.941062+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.941328+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.941333+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:29:05.941427+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:29:05.941658+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.941718+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.941797+00:00", "trade", 14.555, 24.0]
["2026-08-31T16:29:05.941812+00:00", "trade", 14.56, 2.0]
["2026-08-31T16:29:05.941869+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:29:05.941944+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.941968+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:29:05.941974+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.941980+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:29:05.941989+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.942151+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:29:05.942151+00:00", "trade", 14.56, 2.0]
["2026-08-31T16:29:05.942155+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.942156+00:00", "trade", 14.56, 69.0]
["2026-08-31T16:29:05.942156+00:00", "trade", 14.56, 63.0]
["2026-08-31T16:29:05.942205+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:05.942210+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:05.942270+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:05.942490+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:05.942640+00:00", "trade", 14.56, 37.0]
["2026-08-31T16:29:05.942642+00:00", "trade", 14.56, 19.0]
["2026-08-31T16:29:05.942666+00:00", "trade", 14.56, 76.0]
["2026-08-31T16:29:05.942669+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:29:05.942671+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.942672+00:00", "trade", 14.56, 67.0]
["2026-08-31T16:29:05.942675+00:00", "trade", 14.56, 33.0]
["2026-08-31T16:29:05.942726+00:00", "trade", 14.56, 31.0]
["2026-08-31T16:29:05.942727+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:05.942771+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:29:05.942777+00:00", "trade", 14.56, 56.0]
["2026-08-31T16:29:05.942827+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:29:05.942831+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:29:05.942901+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:05.942906+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:05.942939+00:00", "trade", 14.56, 29.0]
["2026-08-31T16:29:05.942942+00:00", "trade", 14.56, 2.0]
["2026-08-31T16:29:05.942942+00:00", "trade", 14.56, 69.0]
["2026-08-31T16:29:05.942966+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:05.942976+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.943084+00:00", "trade", 14.555, 67.0]
["2026-08-31T16:29:05.943157+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.943187+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:05.943192+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:05.943210+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:29:05.943219+00:00", "trade", 14.555, 9.0]
["2026-08-31T16:29:05.943267+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.943405+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:29:05.943468+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.943528+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.943613+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.943613+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:05.943668+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.943703+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.943739+00:00", "trade", 14.555, 5.0]
["2026-08-31T16:29:05.943869+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.943869+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.943899+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.943899+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.943934+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:05.943949+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:05.943949+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:05.943965+00:00", "trade", 14.555, 5.0]
["2026-08-31T16:29:05.943984+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:05.944069+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:05.944069+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:05.944109+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:05.944149+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:05.944263+00:00", "trade", 14.555, 5.0]
["2026-08-31T16:29:05.944270+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:05.944310+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:05.944310+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:05.944390+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:29:05.944470+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.944572+00:00", "trade", 14.555, 55.0]
["2026-08-31T16:29:05.944670+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.944780+00:00", "trade", 14.555, 2.0]
["2026-08-31T16:29:05.944911+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.944951+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.945029+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:29:05.945147+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.945227+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.945267+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.945308+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.945308+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.945467+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.945628+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.945668+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.945733+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.945733+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.945748+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.945788+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.945949+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.945949+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.945954+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.946055+00:00", "trade", 14.555, 63.0]
["2026-08-31T16:29:05.946069+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.946069+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.946149+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.946189+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.946229+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.946229+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.946269+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.946309+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.946430+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.946510+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.946510+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.946535+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.946630+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.946670+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.946670+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.946710+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.946750+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.946866+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.946911+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.947031+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.947051+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.947427+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.947457+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.947868+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.947933+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.947933+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.947948+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.947983+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.948349+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:05.948349+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.948429+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.948470+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.954825+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:05.954875+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:06.046724+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:29:06.937019+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:07.746840+00:00", "trade", 14.5513, 2.0]
["2026-08-31T16:29:08.261935+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:09.177556+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:09.177566+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:09.177616+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:09.177666+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:10.298265+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:10.317862+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:10.317907+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:10.581801+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:10.630858+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:10.797920+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:10.797941+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:10.801198+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:10.801228+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:10.801248+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:10.801290+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:29:10.801329+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:10.808195+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:11.355153+00:00", "trade", 14.555, 5.0]
["2026-08-31T16:29:11.355203+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:12.646486+00:00", "trade", 14.5549, 69.0]
["2026-08-31T16:29:16.534994+00:00", "trade", 14.5589, 1.0]
["2026-08-31T16:29:17.966926+00:00", "trade", 14.5566, 3.0]
["2026-08-31T16:29:19.006056+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:19.006107+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:19.006451+00:00", "trade", 14.55, 17.0]
["2026-08-31T16:29:19.007114+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:19.009068+00:00", "trade", 14.55, 4.0]
["2026-08-31T16:29:19.009071+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:29:19.009086+00:00", "trade", 14.55, 60.0]
["2026-08-31T16:29:19.009089+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:19.009092+00:00", "trade", 14.55, 500.0]
["2026-08-31T16:29:19.009092+00:00", "trade", 14.55, 1800.0]
["2026-08-31T16:29:19.009095+00:00", "trade", 14.55, 200.0]
["2026-08-31T16:29:19.009098+00:00", "trade", 14.55, 53.0]
["2026-08-31T16:29:19.009123+00:00", "trade", 14.55, 499.0]
["2026-08-31T16:29:19.009125+00:00", "trade", 14.55, 11.0]
["2026-08-31T16:29:19.009175+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:19.009194+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:19.009321+00:00", "trade", 14.55, 59.0]
["2026-08-31T16:29:19.009321+00:00", "trade", 14.55, 15.0]
["2026-08-31T16:29:19.009323+00:00", "trade", 14.55, 23.0]
["2026-08-31T16:29:19.009326+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:29:19.009374+00:00", "trade", 14.55, 11.0]
["2026-08-31T16:29:19.009419+00:00", "trade", 14.55, 5.0]
["2026-08-31T16:29:19.009419+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:19.009450+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:29:19.009590+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:29:19.009640+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:29:19.009675+00:00", "trade", 14.55, 200.0]
["2026-08-31T16:29:19.009675+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:29:19.009690+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:29:19.009714+00:00", "trade", 14.55, 600.0]
["2026-08-31T16:29:19.009715+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:29:19.009786+00:00", "trade", 14.55, 14.0]
["2026-08-31T16:29:19.009865+00:00", "trade", 14.55, 15.0]
["2026-08-31T16:29:19.009875+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:29:19.009931+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:29:19.010206+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:29:19.010236+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:29:19.010437+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:29:19.010517+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:29:19.010547+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:29:19.010552+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:29:19.010677+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:29:19.010677+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:29:19.010753+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:29:19.013835+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:29:19.014276+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:29:19.017557+00:00", "trade", 14.55, 3.0]
["2026-08-31T16:29:19.017915+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:29:19.018636+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:29:19.018637+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:29:19.019398+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:29:19.019799+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:29:19.040874+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:29:19.041391+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:29:19.041391+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:29:19.041862+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:29:19.050848+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:29:19.354885+00:00", "trade", 14.54, 15.0]
["2026-08-31T16:29:19.355449+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:29:19.355494+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:29:19.501116+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:29:20.644805+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:29:20.644885+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:29:21.358414+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:29:21.358417+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:29:21.358420+00:00", "trade", 14.54, 68.0]
["2026-08-31T16:29:21.358462+00:00", "trade", 14.54, 11.0]
["2026-08-31T16:29:21.358465+00:00", "trade", 14.54, 34.0]
["2026-08-31T16:29:21.358471+00:00", "trade", 14.54, 10.0]
["2026-08-31T16:29:21.358570+00:00", "trade", 14.54, 20.0]
["2026-08-31T16:29:21.358573+00:00", "trade", 14.54, 20.0]
["2026-08-31T16:29:21.358576+00:00", "trade", 14.54, 34.0]
["2026-08-31T16:29:21.358576+00:00", "trade", 14.54, 10.0]
["2026-08-31T16:29:21.358711+00:00", "trade", 14.54, 68.0]
["2026-08-31T16:29:21.358717+00:00", "trade", 14.54, 68.0]
["2026-08-31T16:29:21.358717+00:00", "trade", 14.54, 16.0]
["2026-08-31T16:29:21.358813+00:00", "trade", 14.54, 17.0]
["2026-08-31T16:29:21.358892+00:00", "trade", 14.54, 10.0]
["2026-08-31T16:29:21.359121+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:29:21.359141+00:00", "trade", 14.54, 20.0]
["2026-08-31T16:29:21.359144+00:00", "trade", 14.54, 20.0]
["2026-08-31T16:29:21.359147+00:00", "trade", 14.54, 5.0]
["2026-08-31T16:29:21.359222+00:00", "trade", 14.54, 10.0]
["2026-08-31T16:29:21.359237+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:29:21.359241+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:29:21.359277+00:00", "quote", 14.54, 14.54]
["2026-08-31T16:29:21.359472+00:00", "trade", 14.54, 15.0]
["2026-08-31T16:29:21.359472+00:00", "trade", 14.54, 65.0]
["2026-08-31T16:29:21.359472+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:21.359477+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:21.359496+00:00", "trade", 14.54, 150.0]
["2026-08-31T16:29:21.359499+00:00", "trade", 14.54, 150.0]
["2026-08-31T16:29:21.359523+00:00", "trade", 14.54, 8.0]
["2026-08-31T16:29:21.359658+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:21.359853+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:21.359923+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:21.360079+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:21.360114+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:21.360314+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:21.360479+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:21.360600+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:21.360600+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:21.360720+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:21.360760+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:21.360920+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:21.360951+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:21.360951+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:21.361001+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:21.361001+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:21.361031+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:21.361156+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:21.361437+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:21.362461+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:29:21.365266+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:29:21.365267+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:29:21.365331+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:29:21.365724+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:29:21.365727+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:29:21.365733+00:00", "trade", 14.54, 191.0]
["2026-08-31T16:29:21.366088+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:29:21.366103+00:00", "trade", 14.54, 60.0]
["2026-08-31T16:29:21.366353+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:29:21.366383+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:29:21.366479+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:21.366484+00:00", "quote", 14.54, 14.54]
["2026-08-31T16:29:21.366679+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:21.366749+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:21.367145+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:21.367200+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:21.367226+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:21.367641+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:21.367762+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:21.390972+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:29:21.415544+00:00", "trade", 14.54, 14.0]
["2026-08-31T16:29:21.474516+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:29:21.834354+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:29:21.834834+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:29:21.834834+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:29:21.835336+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:29:22.459658+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:29:22.466761+00:00", "trade", 14.54, 66.0]
["2026-08-31T16:29:24.276724+00:00", "trade", 14.54, 429.0]
["2026-08-31T16:29:27.485592+00:00", "trade", 14.54, 2.0]
["2026-08-31T16:29:29.030093+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:29:29.030110+00:00", "trade", 14.53, 10.0]
["2026-08-31T16:29:29.030183+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:29:29.030203+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:29.030253+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:29.030273+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:29.030569+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:29.030850+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:29.031050+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:29.031210+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:29.040442+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:29.040573+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:29.108152+00:00", "trade", 14.535, 30.0]
["2026-08-31T16:29:30.000785+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:30.246931+00:00", "trade", 14.5387, 8.0]
["2026-08-31T16:29:31.883098+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:31.883540+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:33.779734+00:00", "trade", 14.535, 145.0]
["2026-08-31T16:29:34.327868+00:00", "trade", 14.535, 200.0]
["2026-08-31T16:29:34.330493+00:00", "trade", 14.535, 500.0]
["2026-08-31T16:29:34.331407+00:00", "trade", 14.535, 300.0]
["2026-08-31T16:29:34.331798+00:00", "trade", 14.535, 100.0]
["2026-08-31T16:29:34.344912+00:00", "trade", 14.535, 100.0]
["2026-08-31T16:29:34.361076+00:00", "trade", 14.54, 200.0]
["2026-08-31T16:29:34.392612+00:00", "trade", 14.53, 3.0]
["2026-08-31T16:29:36.651788+00:00", "trade", 14.5493, 178.0]
["2026-08-31T16:29:37.776677+00:00", "trade", 14.535, 4600.0]
["2026-08-31T16:29:37.782012+00:00", "trade", 14.535, 200.0]
["2026-08-31T16:29:38.407421+00:00", "trade", 14.551, 1.0]
["2026-08-31T16:29:39.465641+00:00", "trade", 14.53, 1.0]
["2026-08-31T16:29:39.466241+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:39.466762+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:42.458498+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:42.458894+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:44.940795+00:00", "trade", 14.535, 6.0]
["2026-08-31T16:29:45.165977+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:45.166453+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:45.785107+00:00", "trade", 14.53, 3.0]
["2026-08-31T16:29:46.828517+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:46.829038+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:49.309040+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:49.309522+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:49.725924+00:00", "trade", 14.535, 11.0]
["2026-08-31T16:29:50.043273+00:00", "trade", 14.5399, 50.0]
["2026-08-31T16:29:50.957613+00:00", "trade", 14.53, 5.0]
["2026-08-31T16:29:50.958179+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:50.958259+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:50.958259+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:50.958700+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:50.959141+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:52.098540+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:52.178548+00:00", "trade", 14.53, 13.0]
["2026-08-31T16:29:52.178566+00:00", "trade", 14.53, 100.0]
["2026-08-31T16:29:52.178569+00:00", "trade", 14.53, 23.0]
["2026-08-31T16:29:52.178582+00:00", "trade", 14.53, 100.0]
["2026-08-31T16:29:52.178585+00:00", "trade", 14.53, 10.0]
["2026-08-31T16:29:52.178587+00:00", "trade", 14.53, 58.0]
["2026-08-31T16:29:52.178741+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:52.178766+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:52.178789+00:00", "trade", 14.53, 15.0]
["2026-08-31T16:29:52.178796+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:52.178811+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:29:52.178837+00:00", "trade", 14.53, 100.0]
["2026-08-31T16:29:52.178837+00:00", "trade", 14.53, 10.0]
["2026-08-31T16:29:52.178840+00:00", "trade", 14.53, 15.0]
["2026-08-31T16:29:52.179062+00:00", "quote", 14.53, 14.53]
["2026-08-31T16:29:52.179102+00:00", "trade", 14.53, 400.0]
["2026-08-31T16:29:52.179102+00:00", "quote", 14.53, 14.53]
["2026-08-31T16:29:52.179105+00:00", "trade", 14.53, 100.0]
["2026-08-31T16:29:52.179105+00:00", "trade", 14.53, 100.0]
["2026-08-31T16:29:52.179142+00:00", "quote", 14.53, 14.53]
["2026-08-31T16:29:52.179157+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:52.179264+00:00", "trade", 14.53, 100.0]
["2026-08-31T16:29:52.179324+00:00", "trade", 14.53, 12.0]
["2026-08-31T16:29:52.179668+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:52.179753+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:52.179753+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:52.180073+00:00", "trade", 14.525, 100.0]
["2026-08-31T16:29:52.180089+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:52.180134+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:52.180194+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:52.180239+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:52.180315+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:52.180405+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:52.180405+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:52.180696+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:52.180700+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:52.180975+00:00", "trade", 14.53, 5.0]
["2026-08-31T16:29:52.181841+00:00", "trade", 14.525, 100.0]
["2026-08-31T16:29:52.183532+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:52.190565+00:00", "trade", 14.525, 12.0]
["2026-08-31T16:29:52.191398+00:00", "trade", 14.525, 88.0]
["2026-08-31T16:29:52.192402+00:00", "trade", 14.525, 100.0]
["2026-08-31T16:29:52.196426+00:00", "trade", 14.525, 100.0]
["2026-08-31T16:29:52.197681+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:52.221703+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:52.222219+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:52.222224+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:52.222495+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:52.222971+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:52.222971+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:52.223091+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:52.231657+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:52.232113+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:52.297918+00:00", "trade", 14.525, 100.0]
["2026-08-31T16:29:52.298371+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:52.299743+00:00", "trade", 14.525, 100.0]
["2026-08-31T16:29:52.319431+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:52.982656+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:52.983112+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:53.306848+00:00", "trade", 14.5274, 60.0]
["2026-08-31T16:29:54.085390+00:00", "trade", 14.5287, 30.0]
["2026-08-31T16:29:54.518113+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:54.518494+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:29:54.518935+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:29:54.519015+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:29:54.519055+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:54.519095+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:54.519496+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:54.519536+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:57.449509+00:00", "trade", 14.525, 3.0]
["2026-08-31T16:29:57.658480+00:00", "trade", 14.5299, 27.0]
["2026-08-31T16:29:58.962539+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:29:58.962940+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:29:58.962960+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:29:58.963056+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:58.963096+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:58.963527+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:58.963562+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:29:59.149107+00:00", "trade", 14.5492, 1.0]
["2026-08-31T16:30:00.000812+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:02.879023+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:02.882852+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.353947+00:00", "trade", 14.52, 54.0]
["2026-08-31T16:30:03.353964+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.355652+00:00", "trade", 14.52, 46.0]
["2026-08-31T16:30:03.355664+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:30:03.355664+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:30:03.355688+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.357277+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.367777+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.369095+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.379620+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.380307+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.390787+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.392150+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.402650+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.403983+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.414609+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.416052+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.427108+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.428457+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.428472+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.430351+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.430426+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.430441+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.443427+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.443933+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.454398+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.456107+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.466577+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.466614+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:30:03.467630+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.478235+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.481789+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.492249+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.496073+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.506538+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.513624+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.524084+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.525282+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.535732+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.539952+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.550427+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.555950+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.566410+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.570791+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.581541+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.582754+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.593339+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.595068+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.606310+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.608611+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.619717+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.621396+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.631971+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.639985+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.646255+00:00", "trade", 14.52, 6.0]
["2026-08-31T16:30:03.646258+00:00", "trade", 14.52, 12.0]
["2026-08-31T16:30:03.646258+00:00", "trade", 14.52, 10.0]
["2026-08-31T16:30:03.646261+00:00", "trade", 14.52, 20.0]
["2026-08-31T16:30:03.646328+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:30:03.650450+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.653392+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.658888+00:00", "trade", 14.52, 11.0]
["2026-08-31T16:30:03.658931+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.658940+00:00", "trade", 14.52, 16.0]
["2026-08-31T16:30:03.658941+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.658996+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:30:03.659066+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:30:03.659088+00:00", "trade", 14.52, 12.0]
["2026-08-31T16:30:03.659156+00:00", "trade", 14.52, 14.0]
["2026-08-31T16:30:03.659204+00:00", "trade", 14.52, 26.0]
["2026-08-31T16:30:03.659211+00:00", "trade", 14.52, 10.0]
["2026-08-31T16:30:03.659211+00:00", "trade", 14.52, 29.0]
["2026-08-31T16:30:03.659213+00:00", "trade", 14.52, 10.0]
["2026-08-31T16:30:03.659232+00:00", "trade", 14.52, 86.0]
["2026-08-31T16:30:03.659232+00:00", "quote", 14.52, 14.52]
["2026-08-31T16:30:03.659232+00:00", "quote", 14.52, 14.52]
["2026-08-31T16:30:03.659235+00:00", "trade", 14.52, 1.0]
["2026-08-31T16:30:03.659236+00:00", "quote", 14.52, 14.52]
["2026-08-31T16:30:03.659242+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.659307+00:00", "trade", 14.52, 66.0]
["2026-08-31T16:30:03.659361+00:00", "trade", 14.52, 12.0]
["2026-08-31T16:30:03.659362+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.659522+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.659556+00:00", "trade", 14.52, 1.0]
["2026-08-31T16:30:03.659623+00:00", "quote", 14.52, 14.52]
["2026-08-31T16:30:03.659682+00:00", "quote", 14.52, 14.52]
["2026-08-31T16:30:03.659697+00:00", "quote", 14.52, 14.52]
["2026-08-31T16:30:03.659732+00:00", "quote", 14.52, 14.52]
["2026-08-31T16:30:03.659783+00:00", "quote", 14.52, 14.52]
["2026-08-31T16:30:03.659803+00:00", "trade", 14.52, 10.0]
["2026-08-31T16:30:03.660294+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:30:03.660296+00:00", "trade", 14.52, 78.0]
["2026-08-31T16:30:03.660296+00:00", "trade", 14.52, 22.0]
["2026-08-31T16:30:03.660431+00:00", "trade", 14.52, 1.0]
["2026-08-31T16:30:03.660431+00:00", "trade", 14.52, 10.0]
["2026-08-31T16:30:03.660497+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:30:03.660509+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:30:03.660524+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:30:03.660730+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:30:03.660735+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:30:03.660865+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:30:03.660905+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:30:03.660915+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:30:03.661106+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:30:03.661156+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:30:03.661231+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:30:03.663998+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.664354+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.664414+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.664514+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.664780+00:00", "trade", 14.52, 23.0]
["2026-08-31T16:30:03.664780+00:00", "trade", 14.52, 11.0]
["2026-08-31T16:30:03.664783+00:00", "trade", 14.52, 29.0]
["2026-08-31T16:30:03.664820+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.664835+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.665015+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.665025+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.665025+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.665321+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.665456+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.665546+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.665572+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.665576+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.665887+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.669451+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.669952+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.670917+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:30:03.671716+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.672573+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.673585+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.673618+00:00", "trade", 14.52, 11.0]
["2026-08-31T16:30:03.673621+00:00", "trade", 14.52, 10.0]
["2026-08-31T16:30:03.673636+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.673641+00:00", "quote", 14.51, 14.52]
["2026-08-31T16:30:03.673702+00:00", "trade", 14.52, 23.0]
["2026-08-31T16:30:03.673705+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:30:03.673706+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.673706+00:00", "quote", 14.51, 14.53]
["2026-08-31T16:30:03.673708+00:00", "trade", 14.52, 10.0]
["2026-08-31T16:30:03.673741+00:00", "trade", 14.53, 100.0]
["2026-08-31T16:30:03.673741+00:00", "trade", 14.53, 100.0]
["2026-08-31T16:30:03.673741+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.673747+00:00", "trade", 14.53, 1200.0]
["2026-08-31T16:30:03.673747+00:00", "trade", 14.53, 100.0]
["2026-08-31T16:30:03.673750+00:00", "trade", 14.53, 300.0]
["2026-08-31T16:30:03.673750+00:00", "trade", 14.53, 64.0]
["2026-08-31T16:30:03.673766+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.673771+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.673781+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.673811+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.673846+00:00", "trade", 14.52, 22.0]
["2026-08-31T16:30:03.673869+00:00", "trade", 14.53, 100.0]
["2026-08-31T16:30:03.673872+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.673874+00:00", "trade", 14.53, 22.0]
["2026-08-31T16:30:03.673874+00:00", "trade", 14.53, 10.0]
["2026-08-31T16:30:03.673882+00:00", "trade", 14.53, 93.0]
["2026-08-31T16:30:03.673896+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.673906+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.673916+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.674117+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.674156+00:00", "trade", 14.53, 181.0]
["2026-08-31T16:30:03.674156+00:00", "trade", 14.53, 83.0]
["2026-08-31T16:30:03.674168+00:00", "trade", 14.53, 1.0]
["2026-08-31T16:30:03.674262+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.674277+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.674302+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.674302+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.674307+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.674382+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.674407+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.674488+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.674533+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.674553+00:00", "trade", 14.53, 6.0]
["2026-08-31T16:30:03.674593+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.674598+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.674608+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.674703+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.674738+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.674763+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.674793+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.674999+00:00", "quote", 14.53, 14.53]
["2026-08-31T16:30:03.675154+00:00", "quote", 14.53, 14.53]
["2026-08-31T16:30:03.675174+00:00", "quote", 14.53, 14.53]
["2026-08-31T16:30:03.676568+00:00", "trade", 14.53, 100.0]
["2026-08-31T16:30:03.676568+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.676574+00:00", "trade", 14.53, 1.0]
["2026-08-31T16:30:03.676668+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.676708+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.676718+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.677289+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.677319+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.677430+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.682823+00:00", "trade", 14.53, 24.0]
["2026-08-31T16:30:03.683424+00:00", "trade", 14.53, 20.0]
["2026-08-31T16:30:03.684005+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.684065+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.685268+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.690811+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.692250+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.701271+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.702148+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.702224+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.707416+00:00", "quote", 14.52, 14.54]
["2026-08-31T16:30:03.713300+00:00", "quote", 14.52, 14.54]
["2026-08-31T16:30:03.716302+00:00", "quote", 14.52, 14.54]
["2026-08-31T16:30:03.717726+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.725439+00:00", "quote", 14.52, 14.54]
["2026-08-31T16:30:03.727093+00:00", "quote", 14.52, 14.54]
["2026-08-31T16:30:03.729238+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.734864+00:00", "trade", 14.525, 200.0]
["2026-08-31T16:30:03.734916+00:00", "trade", 14.525, 100.0]
["2026-08-31T16:30:03.735409+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:30:03.735439+00:00", "trade", 14.52, 150.0]
["2026-08-31T16:30:03.735466+00:00", "trade", 14.52, 100.0]
["2026-08-31T16:30:03.735493+00:00", "trade", 14.52, 150.0]
["2026-08-31T16:30:03.736140+00:00", "trade", 14.525, 100.0]
["2026-08-31T16:30:03.799360+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.809830+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.812832+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.823508+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.826906+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.827918+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.827923+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.827928+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.828304+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.831271+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.832815+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.833306+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.838929+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.840769+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.845380+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.845405+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.845750+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.845811+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.846277+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.848297+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.848833+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.851254+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.855764+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.855794+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.855965+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.866325+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.867527+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.869507+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.869517+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.879987+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.886022+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.892126+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.904576+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.904586+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.915066+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.917346+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.917802+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.917867+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.918178+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.918338+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.918749+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.926337+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.926347+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.936792+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.938542+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.949032+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.983378+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:03.993833+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.013124+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.019389+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.023614+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.030390+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.038815+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.038825+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.038845+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.038951+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.039422+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.043787+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.046328+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.046629+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.056267+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.057139+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.060116+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.070566+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.072721+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.072762+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.072828+00:00", "trade", 14.53, 100.0]
["2026-08-31T16:30:04.072897+00:00", "trade", 14.53, 100.0]
["2026-08-31T16:30:04.072897+00:00", "trade", 14.53, 100.0]
["2026-08-31T16:30:04.072900+00:00", "trade", 14.53, 10.0]
["2026-08-31T16:30:04.072922+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.072932+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.072933+00:00", "trade", 14.53, 20.0]
["2026-08-31T16:30:04.072937+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.072942+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.072982+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.073017+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.073022+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.073022+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.073027+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.073077+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.073084+00:00", "trade", 14.53, 80.0]
["2026-08-31T16:30:04.073084+00:00", "trade", 14.53, 100.0]
["2026-08-31T16:30:04.073089+00:00", "trade", 14.53, 10.0]
["2026-08-31T16:30:04.073089+00:00", "trade", 14.53, 100.0]
["2026-08-31T16:30:04.073188+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.073272+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.073363+00:00", "quote", 14.52, 14.54]
["2026-08-31T16:30:04.073403+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.073492+00:00", "trade", 14.53, 196.0]
["2026-08-31T16:30:04.073498+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.073561+00:00", "trade", 14.53, 100.0]
["2026-08-31T16:30:04.073573+00:00", "quote", 14.52, 14.53]
["2026-08-31T16:30:04.073598+00:00", "quote", 14.53, 14.53]
["2026-08-31T16:30:04.073653+00:00", "quote", 14.53, 14.53]
["2026-08-31T16:30:04.073693+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.073899+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.073974+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.074465+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.081953+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.081958+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.086676+00:00", "trade", 14.53, 100.0]
["2026-08-31T16:30:04.215367+00:00", "trade", 14.535, 100.0]
["2026-08-31T16:30:04.271144+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.271264+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.271425+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.271615+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.271630+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.277915+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.319831+00:00", "trade", 14.535, 100.0]
["2026-08-31T16:30:04.334595+00:00", "trade", 14.535, 5.0]
["2026-08-31T16:30:04.334956+00:00", "trade", 14.535, 10.0]
["2026-08-31T16:30:04.414370+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.419753+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.428774+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.433135+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.434348+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.438868+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.442497+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.442527+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.446762+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.452801+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.452977+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.455282+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.457748+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.459462+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.464745+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.466209+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.467928+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.478252+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.479495+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.485149+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:04.485294+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:05.455178+00:00", "trade", 14.5394, 1.0]
["2026-08-31T16:30:06.168964+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:07.338588+00:00", "trade", 14.5437, 74.0]
["2026-08-31T16:30:07.339665+00:00", "trade", 14.5437, 30.0]
["2026-08-31T16:30:08.587003+00:00", "trade", 14.535, 100.0]
["2026-08-31T16:30:08.587620+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:08.587675+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:08.588202+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:08.588668+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:08.948440+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:09.398772+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:09.669957+00:00", "trade", 14.5395, 10.0]
["2026-08-31T16:30:11.068450+00:00", "trade", 14.5467, 56.0]
["2026-08-31T16:30:13.454751+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:30:13.454935+00:00", "trade", 14.545, 200.0]
["2026-08-31T16:30:13.455262+00:00", "trade", 14.545, 1000.0]
["2026-08-31T16:30:14.235252+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:14.235738+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:16.324962+00:00", "trade", 14.5395, 5.0]
["2026-08-31T16:30:16.957705+00:00", "trade", 14.5388, 100.0]
["2026-08-31T16:30:19.159652+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:20.030168+00:00", "trade", 14.535, 3.0]
["2026-08-31T16:30:20.188514+00:00", "trade", 14.54, 5.0]
["2026-08-31T16:30:20.188517+00:00", "trade", 14.54, 8.0]
["2026-08-31T16:30:20.188517+00:00", "trade", 14.54, 200.0]
["2026-08-31T16:30:20.188577+00:00", "trade", 14.54, 200.0]
["2026-08-31T16:30:20.188628+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:20.188633+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:20.188693+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:20.188773+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:20.188775+00:00", "trade", 14.54, 343.0]
["2026-08-31T16:30:20.188778+00:00", "trade", 14.54, 260.0]
["2026-08-31T16:30:20.188778+00:00", "trade", 14.54, 1.0]
["2026-08-31T16:30:20.188803+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:20.188888+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:20.188908+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:30:20.188953+00:00", "quote", 14.54, 14.54]
["2026-08-31T16:30:20.189079+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:30:20.189279+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:30:20.189319+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:30:20.189384+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:30:20.189430+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:30:20.189580+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:30:20.189600+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:30:20.189836+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:30:20.189876+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:30:20.190037+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:30:20.190041+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:30:20.190041+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:30:20.190196+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:30:20.191439+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:30:20.192684+00:00", "trade", 14.545, 1.0]
["2026-08-31T16:30:20.196973+00:00", "trade", 14.5444, 1.0]
["2026-08-31T16:30:20.235209+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:30:20.239714+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:30:20.290741+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:30:20.291272+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:30:20.291698+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:30:20.357107+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:30:20.358131+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:30:20.395163+00:00", "trade", 14.545, 194.0]
["2026-08-31T16:30:20.396227+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:30:20.557717+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:30:22.119235+00:00", "trade", 14.55, 400.0]
["2026-08-31T16:30:22.119236+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:30:22.119238+00:00", "trade", 14.55, 5.0]
["2026-08-31T16:30:22.119256+00:00", "trade", 14.55, 3.0]
["2026-08-31T16:30:22.119263+00:00", "trade", 14.55, 3.0]
["2026-08-31T16:30:22.119263+00:00", "trade", 14.55, 76.0]
["2026-08-31T16:30:22.119266+00:00", "trade", 14.55, 77.0]
["2026-08-31T16:30:22.119266+00:00", "trade", 14.55, 70.0]
["2026-08-31T16:30:22.119272+00:00", "trade", 14.55, 9.0]
["2026-08-31T16:30:22.119272+00:00", "trade", 14.55, 3.0]
["2026-08-31T16:30:22.119275+00:00", "trade", 14.55, 3.0]
["2026-08-31T16:30:22.119280+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:30:22.119407+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:30:22.119473+00:00", "trade", 14.55, 160.0]
["2026-08-31T16:30:22.119632+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:30:22.119657+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:30:22.119713+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:30:22.119727+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:30:22.119772+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:30:22.119798+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:30:22.119816+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:30:22.119819+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:30:22.119843+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:22.120098+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:22.120118+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:22.120174+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:22.120189+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:22.120319+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:22.120564+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:22.120610+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:22.120610+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:22.120620+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:22.120665+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:22.120735+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:22.120950+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:22.121261+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:22.121356+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:22.121522+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:22.122140+00:00", "trade", 14.55, 1.0]
["2026-08-31T16:30:22.123496+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:22.124584+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:22.158064+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:22.158535+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:22.159011+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:22.310647+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:30:22.698120+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:22.698571+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:22.934020+00:00", "trade", 14.545, 1.0]
["2026-08-31T16:30:26.422136+00:00", "trade", 14.5553, 100.0]
["2026-08-31T16:30:27.162133+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:27.162584+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:28.393902+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:28.394929+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:28.561195+00:00", "trade", 14.5544, 343.0]
["2026-08-31T16:30:28.567949+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:30:30.000840+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:30.039642+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:30:30.040068+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:30:30.040078+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:30:30.040158+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:30:30.264641+00:00", "trade", 14.5474, 100.0]
["2026-08-31T16:30:31.653461+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:30:31.653505+00:00", "trade", 14.56, 27.0]
["2026-08-31T16:30:31.653508+00:00", "trade", 14.56, 23.0]
["2026-08-31T16:30:31.653516+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:30:31.656162+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:30:32.160328+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:30:32.160732+00:00", "trade", 14.56, 36.0]
["2026-08-31T16:30:32.160840+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:30:32.161130+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:30:32.161205+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:30:32.161245+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:30:32.161606+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:30:32.161676+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:30:32.163085+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:30:32.163546+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:30:32.163566+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:30:32.975034+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:30:34.009178+00:00", "trade", 14.565, 29.0]
["2026-08-31T16:30:36.719236+00:00", "trade", 14.56, 3.0]
["2026-08-31T16:30:36.719296+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:30:36.719356+00:00", "trade", 14.56, 20.0]
["2026-08-31T16:30:38.164406+00:00", "trade", 14.56, 5.0]
["2026-08-31T16:30:38.164413+00:00", "trade", 14.56, 132.0]
["2026-08-31T16:30:38.164415+00:00", "trade", 14.56, 13.0]
["2026-08-31T16:30:38.164419+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:30:38.164464+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:38.164495+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:38.164515+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:38.164525+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:38.164710+00:00", "trade", 14.56, 13.0]
["2026-08-31T16:30:38.164800+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:38.164815+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:38.164820+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:38.164860+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:38.164881+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:38.164891+00:00", "trade", 14.56, 17.0]
["2026-08-31T16:30:38.164891+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:38.164894+00:00", "trade", 14.56, 20.0]
["2026-08-31T16:30:38.164897+00:00", "trade", 14.56, 17.0]
["2026-08-31T16:30:38.165382+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:38.165417+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:38.165467+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:38.165517+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:38.165798+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:38.165863+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:38.165913+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:38.167402+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:38.167442+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:38.173426+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:38.204014+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:38.213957+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:38.214409+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:38.214880+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:39.178530+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:39.178530+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:40.487874+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:40.512354+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:30:42.268871+00:00", "trade", 14.5402, 49.0]
["2026-08-31T16:30:42.270855+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:42.271317+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:42.897844+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:42.898861+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:42.898861+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:42.901859+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:42.902295+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:43.901805+00:00", "trade", 14.5402, 141.0]
["2026-08-31T16:30:43.905705+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:45.015589+00:00", "trade", 14.5446, 1.0]
["2026-08-31T16:30:49.115960+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:50.604561+00:00", "trade", 14.5397, 197.0]
["2026-08-31T16:30:52.233771+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:30:52.493119+00:00", "trade", 14.5514, 1.0]
["2026-08-31T16:30:52.532143+00:00", "trade", 14.5514, 13.0]
["2026-08-31T16:30:57.532255+00:00", "trade", 14.555, 20.0]
["2026-08-31T16:30:58.759290+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:00.000862+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:00.131438+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:00.131929+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:00.883681+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:31:00.884610+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:31:00.885098+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:02.301654+00:00", "trade", 14.5598, 5.0]
["2026-08-31T16:31:03.466644+00:00", "trade", 14.555, 309.0]
["2026-08-31T16:31:03.565080+00:00", "trade", 14.5367, 2.0]
["2026-08-31T16:31:03.642244+00:00", "trade", 14.555, 101.0]
["2026-08-31T16:31:03.808634+00:00", "trade", 14.5445, 1.0]
["2026-08-31T16:31:07.240325+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:11.521988+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:31:24.332550+00:00", "trade", 14.5443, 1.0]
["2026-08-31T16:31:26.990710+00:00", "trade", 14.5501, 101.0]
["2026-08-31T16:31:27.816979+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:31:30.000894+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:30.857476+00:00", "trade", 14.555, 15.0]
["2026-08-31T16:31:31.832246+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:31.834648+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:31:32.370017+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:32.670362+00:00", "trade", 14.555, 15.0]
["2026-08-31T16:31:35.371447+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:31:35.371513+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:31:35.375967+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:31:35.387542+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:31:35.413457+00:00", "trade", 14.56, 10.0]
["2026-08-31T16:31:35.430099+00:00", "trade", 14.56, 90.0]
["2026-08-31T16:31:35.431013+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.645425+00:00", "trade", 14.55, 27.0]
["2026-08-31T16:31:39.645425+00:00", "trade", 14.55, 73.0]
["2026-08-31T16:31:39.645461+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.645486+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:31:39.645486+00:00", "trade", 14.55, 31.0]
["2026-08-31T16:31:39.645490+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:31:39.645490+00:00", "trade", 14.55, 69.0]
["2026-08-31T16:31:39.645622+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:31:39.645622+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.645651+00:00", "trade", 14.55, 13.0]
["2026-08-31T16:31:39.645660+00:00", "trade", 14.55, 150.0]
["2026-08-31T16:31:39.645715+00:00", "trade", 14.55, 57.0]
["2026-08-31T16:31:39.645717+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:31:39.645717+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.645720+00:00", "trade", 14.55, 27.0]
["2026-08-31T16:31:39.645732+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.645744+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:31:39.645787+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.645816+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:31:39.645837+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.645993+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.646063+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.646068+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.646103+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.646103+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.646143+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.646258+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.646258+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.646344+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.646414+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.646436+00:00", "trade", 14.55, 18.0]
["2026-08-31T16:31:39.646436+00:00", "trade", 14.55, 12.0]
["2026-08-31T16:31:39.646439+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:31:39.646439+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.646442+00:00", "trade", 14.55, 4.0]
["2026-08-31T16:31:39.646444+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.646466+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:31:39.646469+00:00", "trade", 14.55, 50.0]
["2026-08-31T16:31:39.646479+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.646489+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.646523+00:00", "trade", 14.55, 50.0]
["2026-08-31T16:31:39.646526+00:00", "trade", 14.55, 25.0]
["2026-08-31T16:31:39.646544+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.646579+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.646619+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.646704+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:31:39.646860+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.646885+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.646974+00:00", "trade", 14.55, 200.0]
["2026-08-31T16:31:39.646992+00:00", "trade", 14.55, 337.0]
["2026-08-31T16:31:39.647055+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.647100+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.647181+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.647181+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.647345+00:00", "trade", 14.55, 200.0]
["2026-08-31T16:31:39.647346+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.647346+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.647346+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.647346+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.647421+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.647591+00:00", "trade", 14.55, 200.0]
["2026-08-31T16:31:39.647621+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.647862+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.653418+00:00", "trade", 14.55, 14.0]
["2026-08-31T16:31:39.653425+00:00", "trade", 14.55, 16.0]
["2026-08-31T16:31:39.653427+00:00", "trade", 14.55, 70.0]
["2026-08-31T16:31:39.653434+00:00", "trade", 14.55, 50.0]
["2026-08-31T16:31:39.653436+00:00", "trade", 14.55, 25.0]
["2026-08-31T16:31:39.653439+00:00", "trade", 14.55, 50.0]
["2026-08-31T16:31:39.653439+00:00", "trade", 14.55, 12.0]
["2026-08-31T16:31:39.653446+00:00", "trade", 14.55, 25.0]
["2026-08-31T16:31:39.653446+00:00", "trade", 14.55, 138.0]
["2026-08-31T16:31:39.653581+00:00", "trade", 14.55, 31.0]
["2026-08-31T16:31:39.653590+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:31:39.653616+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:31:39.653646+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:31:39.653661+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:31:39.653671+00:00", "quote", 14.55, 14.55]
["2026-08-31T16:31:39.653741+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:31:39.653746+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.653982+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.654007+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.654007+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.654022+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.654027+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.654062+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.654197+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.654222+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:31:39.654302+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.654528+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.654593+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:31:39.654643+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:31:39.654643+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:31:39.654663+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:31:39.654668+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:31:39.654703+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.654718+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.654748+00:00", "trade", 14.55, 200.0]
["2026-08-31T16:31:39.654758+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.654804+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.654874+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.655049+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.655185+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.655205+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.655275+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:39.655345+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.655375+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.655420+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:31:39.655520+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.655560+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.655681+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:31:39.655701+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.655756+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:31:39.655821+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.655836+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.655881+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.655966+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.656001+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.656080+00:00", "trade", 14.55, 10.0]
["2026-08-31T16:31:39.656147+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.656187+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.656197+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.656227+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.656342+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.656458+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.660206+00:00", "trade", 14.54, 7475.0]
["2026-08-31T16:31:39.660983+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:39.762260+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:44.809307+00:00", "trade", 14.55, 37.0]
["2026-08-31T16:31:45.725274+00:00", "trade", 14.5435, 133.0]
["2026-08-31T16:31:47.837547+00:00", "trade", 14.5432, 1.0]
["2026-08-31T16:31:49.845427+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:49.845497+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:31:49.847401+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:49.848379+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:31:51.328773+00:00", "trade", 14.55, 3.0]
["2026-08-31T16:31:56.905995+00:00", "trade", 14.5425, 35.0]
["2026-08-31T16:31:58.028389+00:00", "trade", 14.54, 14.0]
["2026-08-31T16:31:58.028392+00:00", "trade", 14.54, 6.0]
["2026-08-31T16:31:58.028533+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:31:58.028999+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:31:58.029074+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:31:58.029375+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:31:58.029380+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:31:58.029515+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:31:58.029596+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:31:58.029666+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:31:58.045323+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:31:58.802587+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:00.000921+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:00.087093+00:00", "trade", 14.5403, 186.0]
["2026-08-31T16:32:00.089850+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:32:00.090144+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:00.090495+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:00.090625+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:00.090655+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:00.090655+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:00.090906+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:00.091142+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:00.091823+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:00.092299+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:00.092780+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:00.774850+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:00.774850+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:00.776208+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:00.776599+00:00", "trade", 14.54, 10.0]
["2026-08-31T16:32:00.776649+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:00.788612+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:01.606736+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:01.608265+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:01.625902+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:01.711340+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:01.711974+00:00", "trade", 14.54, 1.0]
["2026-08-31T16:32:02.218393+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:03.585758+00:00", "trade", 14.5441, 2.0]
["2026-08-31T16:32:04.106773+00:00", "trade", 14.5463, 100.0]
["2026-08-31T16:32:04.107853+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:07.229579+00:00", "trade", 14.5413, 1.0]
["2026-08-31T16:32:07.229940+00:00", "trade", 14.5413, 1.0]
["2026-08-31T16:32:08.024396+00:00", "trade", 14.5424, 1.0]
["2026-08-31T16:32:09.177875+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:09.178582+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:12.030725+00:00", "trade", 14.5413, 15.0]
["2026-08-31T16:32:12.031101+00:00", "trade", 14.5413, 1.0]
["2026-08-31T16:32:13.807754+00:00", "trade", 14.5416, 100.0]
["2026-08-31T16:32:13.808124+00:00", "trade", 14.5416, 12.0]
["2026-08-31T16:32:13.928503+00:00", "trade", 14.5463, 100.0]
["2026-08-31T16:32:13.929563+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:14.608315+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:14.796964+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:14.797420+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:15.170492+00:00", "trade", 14.545, 39.0]
["2026-08-31T16:32:15.545912+00:00", "trade", 14.54, 27.0]
["2026-08-31T16:32:15.548349+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:15.581929+00:00", "trade", 14.54, 200.0]
["2026-08-31T16:32:15.581929+00:00", "trade", 14.54, 5.0]
["2026-08-31T16:32:15.581929+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:15.581950+00:00", "trade", 14.54, 10.0]
["2026-08-31T16:32:15.581959+00:00", "trade", 14.54, 10.0]
["2026-08-31T16:32:15.581959+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:32:15.581964+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:15.581965+00:00", "trade", 14.54, 13.0]
["2026-08-31T16:32:15.582009+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:32:15.582059+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:32:15.582089+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:15.582089+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:15.582094+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:15.582129+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:15.582169+00:00", "trade", 14.54, 20.0]
["2026-08-31T16:32:15.582173+00:00", "trade", 14.54, 14.0]
["2026-08-31T16:32:15.582173+00:00", "trade", 14.54, 15.0]
["2026-08-31T16:32:15.582220+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:15.582234+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:15.582395+00:00", "trade", 14.54, 12.0]
["2026-08-31T16:32:15.582401+00:00", "trade", 14.54, 12.0]
["2026-08-31T16:32:15.582405+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:15.582430+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:15.582480+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:15.582480+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:15.582515+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:32:15.582560+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:32:15.582641+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:32:15.582655+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:32:15.582669+00:00", "trade", 14.54, 12.0]
["2026-08-31T16:32:15.582680+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:32:15.582695+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:32:15.582821+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:32:15.582861+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:32:15.582881+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:32:15.582936+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:32:15.583142+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:32:15.583247+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:32:15.583412+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:32:15.618405+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:32:15.687535+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:32:15.688352+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:32:16.001864+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:32:16.346347+00:00", "trade", 14.5399, 500.0]
["2026-08-31T16:32:16.347948+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:32:19.456005+00:00", "trade", 14.5395, 50.0]
["2026-08-31T16:32:19.540699+00:00", "trade", 14.535, 42.0]
["2026-08-31T16:32:20.126118+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:32:20.126899+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:32:22.884466+00:00", "trade", 14.5399, 300.0]
["2026-08-31T16:32:22.884571+00:00", "trade", 14.54, 1.0]
["2026-08-31T16:32:22.884634+00:00", "trade", 14.54, 20.0]
["2026-08-31T16:32:22.884700+00:00", "trade", 14.54, 199.0]
["2026-08-31T16:32:22.884703+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:32:22.884704+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:32:22.884704+00:00", "trade", 14.54, 2.0]
["2026-08-31T16:32:22.884934+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:32:22.884935+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:32:22.884938+00:00", "trade", 14.54, 200.0]
["2026-08-31T16:32:22.884939+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:22.884974+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:22.885024+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:22.885100+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:32:22.885103+00:00", "trade", 14.54, 25.0]
["2026-08-31T16:32:22.885129+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:22.885179+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:22.885335+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:22.885405+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:22.885450+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:22.885595+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:22.885618+00:00", "trade", 14.54, 3.0]
["2026-08-31T16:32:22.885621+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:32:22.885621+00:00", "trade", 14.54, 32.0]
["2026-08-31T16:32:22.885635+00:00", "quote", 14.54, 14.54]
["2026-08-31T16:32:22.885635+00:00", "quote", 14.54, 14.54]
["2026-08-31T16:32:22.885645+00:00", "quote", 14.54, 14.54]
["2026-08-31T16:32:22.889279+00:00", "quote", 14.54, 14.54]
["2026-08-31T16:32:22.889284+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:22.889359+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:22.889555+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:22.889635+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:32:22.889675+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:32:22.889876+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:32:22.889956+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:22.889996+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:22.890036+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:22.890036+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:22.890076+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:32:22.890437+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:22.890477+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:22.890477+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:22.890517+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:22.890878+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:22.890878+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:22.890918+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:22.891078+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:22.894251+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:32:22.894928+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:32:22.894928+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:22.895000+00:00", "trade", 14.54, 3.0]
["2026-08-31T16:32:22.895198+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:22.895481+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:32:22.895499+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:22.895544+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:22.895564+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:22.896040+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:22.896160+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:22.896551+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:22.896597+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:22.896877+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:22.897078+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:22.926070+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:32:23.003596+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:24.370690+00:00", "trade", 14.5419, 1.0]
["2026-08-31T16:32:26.232719+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:32:26.232743+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:32:26.232803+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:26.232920+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:32:26.233034+00:00", "quote", 14.53, 14.56]
["2026-08-31T16:32:26.233079+00:00", "quote", 14.53, 14.56]
["2026-08-31T16:32:26.233079+00:00", "quote", 14.53, 14.56]
["2026-08-31T16:32:26.233309+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:26.233329+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.233389+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.233635+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:32:26.234051+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:32:26.234071+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:32:26.234242+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:32:26.234267+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.234562+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:32:26.234602+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:32:26.234740+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:32:26.235038+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:32:26.235038+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:32:26.235063+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:32:26.242767+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:32:26.243208+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:32:26.263426+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.263667+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:26.264203+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.264607+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:32:26.264654+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:26.264694+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.264729+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.264824+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.265090+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.265170+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:26.265170+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.265255+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.265255+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.265601+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:26.265651+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:26.265691+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.265721+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.266042+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.266092+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:26.266173+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.266213+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.266373+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.266393+00:00", "trade", 14.54, 4.0]
["2026-08-31T16:32:26.266533+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:26.266694+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.266694+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.266849+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.267015+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:26.267135+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.267215+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.267335+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.267486+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:26.267651+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.267932+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:26.268117+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.268117+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.268398+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:26.268398+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.268573+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.268603+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.268849+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.268879+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:26.269094+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.269280+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.269280+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.269330+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:26.269536+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.269771+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:26.269816+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.269861+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:26.270017+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.270252+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:26.270317+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:26.270317+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.270493+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.270533+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.270733+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:26.270733+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.270984+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.271014+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.271174+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:26.271174+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.271455+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.271656+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:26.271936+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.272137+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:26.272458+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.272613+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:26.272894+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:26.273054+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:26.273415+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:26.273415+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:27.005253+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:27.206396+00:00", "trade", 14.54, 10.0]
["2026-08-31T16:32:27.207440+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:30.000943+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:33.154665+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:34.692556+00:00", "trade", 14.54, 14.0]
["2026-08-31T16:32:41.522461+00:00", "trade", 14.5494, 70.0]
["2026-08-31T16:32:42.209146+00:00", "trade", 14.5418, 1.0]
["2026-08-31T16:32:42.558997+00:00", "trade", 14.54, 300.0]
["2026-08-31T16:32:43.796787+00:00", "trade", 14.54, 9.0]
["2026-08-31T16:32:43.904248+00:00", "trade", 14.5436, 168.0]
["2026-08-31T16:32:43.929349+00:00", "trade", 14.54, 1.0]
["2026-08-31T16:32:46.829922+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:32:46.849424+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:32:50.818876+00:00", "trade", 14.54, 10.0]
["2026-08-31T16:32:50.880273+00:00", "trade", 14.54, 1.0]
["2026-08-31T16:32:51.523007+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:51.523694+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:51.523904+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:51.524170+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:51.524435+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:51.524541+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:51.524631+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:51.524886+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:51.524886+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:51.526420+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:51.526861+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:51.558954+00:00", "trade", 14.55, 1.0]
["2026-08-31T16:32:51.559674+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:51.560155+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:51.560155+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:51.560236+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:51.560271+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:51.560301+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:51.560311+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:51.560712+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:51.560737+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:51.561131+00:00", "trade", 14.545, 4.0]
["2026-08-31T16:32:51.561193+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:51.561213+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:51.561273+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:51.561273+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:51.561353+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:51.561714+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:51.561754+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:51.561829+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:51.562225+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:51.562265+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:51.562316+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:51.562341+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:51.562767+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:55.386768+00:00", "trade", 14.54, 200.0]
["2026-08-31T16:32:55.678335+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:55.679252+00:00", "quote", 14.53, 14.55]
["2026-08-31T16:32:56.958819+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:56.958865+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:56.958920+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:56.959907+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:56.960829+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:56.961270+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:56.967831+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:56.968783+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:56.977795+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:32:58.907593+00:00", "trade", 14.5416, 1.0]
["2026-08-31T16:33:00.000976+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:01.539104+00:00", "trade", 14.5413, 1.0]
["2026-08-31T16:33:01.539468+00:00", "trade", 14.5413, 1.0]
["2026-08-31T16:33:01.544803+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:33:01.545033+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:01.681942+00:00", "trade", 14.54, 9.0]
["2026-08-31T16:33:01.682002+00:00", "trade", 14.54, 10.0]
["2026-08-31T16:33:01.682008+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:33:01.682008+00:00", "trade", 14.54, 13.0]
["2026-08-31T16:33:01.682020+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:01.682175+00:00", "quote", 14.54, 14.54]
["2026-08-31T16:33:01.682209+00:00", "trade", 14.54, 13.0]
["2026-08-31T16:33:01.682209+00:00", "trade", 14.54, 13.0]
["2026-08-31T16:33:01.682212+00:00", "trade", 14.54, 10.0]
["2026-08-31T16:33:01.682215+00:00", "trade", 14.54, 10.0]
["2026-08-31T16:33:01.682236+00:00", "quote", 14.54, 14.54]
["2026-08-31T16:33:01.682280+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:01.682361+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:01.682681+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:01.682822+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:01.682842+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:01.682922+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:01.682922+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:01.683122+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:01.683318+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:01.684686+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:01.686967+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:01.687002+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:01.687403+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:01.719930+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:01.762870+00:00", "trade", 14.535, 100.0]
["2026-08-31T16:33:01.763697+00:00", "trade", 14.535, 100.0]
["2026-08-31T16:33:01.774547+00:00", "trade", 14.535, 100.0]
["2026-08-31T16:33:02.209622+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:03.597610+00:00", "trade", 14.5398, 2.0]
["2026-08-31T16:33:03.618236+00:00", "trade", 14.5398, 2.0]
["2026-08-31T16:33:04.003829+00:00", "trade", 14.535, 100.0]
["2026-08-31T16:33:05.431380+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:09.246402+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:09.246578+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:10.752109+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:10.752430+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:10.762032+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:15.357986+00:00", "trade", 14.535, 1.0]
["2026-08-31T16:33:15.406580+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:19.623920+00:00", "trade", 14.5426, 182.0]
["2026-08-31T16:33:20.566545+00:00", "trade", 14.5414, 1.0]
["2026-08-31T16:33:24.799978+00:00", "trade", 14.535, 13.0]
["2026-08-31T16:33:26.430087+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:27.458201+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:27.459218+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:28.058095+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:28.058721+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:28.058741+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:28.366467+00:00", "trade", 14.535, 5.0]
["2026-08-31T16:33:29.347009+00:00", "trade", 14.535, 29.0]
["2026-08-31T16:33:29.348509+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:29.349461+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:29.350042+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:29.350198+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:29.350353+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:29.350393+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:29.870121+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:30.000998+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:30.643499+00:00", "trade", 14.535, 50.0]
["2026-08-31T16:33:32.013722+00:00", "trade", 14.535, 131.0]
["2026-08-31T16:33:35.548241+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:35.548677+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:35.549223+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:37.193527+00:00", "trade", 14.5312, 100.0]
["2026-08-31T16:33:37.384404+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:37.384870+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:38.644317+00:00", "trade", 14.5412, 1.0]
["2026-08-31T16:33:39.210644+00:00", "trade", 14.54, 500.0]
["2026-08-31T16:33:39.212163+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:39.212464+00:00", "trade", 14.5389, 500.0]
["2026-08-31T16:33:39.212604+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:39.847606+00:00", "trade", 14.5454, 100.0]
["2026-08-31T16:33:42.177697+00:00", "trade", 14.5358, 300.0]
["2026-08-31T16:33:42.178694+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:42.178884+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:42.179205+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:42.179285+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:42.179646+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:42.179751+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:43.115815+00:00", "trade", 14.535, 1.0]
["2026-08-31T16:33:43.115881+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:45.658137+00:00", "trade", 14.5392, 139.0]
["2026-08-31T16:33:48.567832+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:48.568288+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:49.154359+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:49.262116+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:33:49.262116+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:33:49.262116+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:49.262119+00:00", "trade", 14.54, 20.0]
["2026-08-31T16:33:49.262136+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:49.262146+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:49.262171+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:49.262171+00:00", "quote", 14.53, 14.54]
["2026-08-31T16:33:49.262173+00:00", "trade", 14.54, 100.0]
["2026-08-31T16:33:49.262182+00:00", "trade", 14.54, 2.0]
["2026-08-31T16:33:49.262362+00:00", "quote", 14.54, 14.54]
["2026-08-31T16:33:49.262412+00:00", "quote", 14.54, 14.54]
["2026-08-31T16:33:49.262462+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:49.262868+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:49.262908+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:49.262908+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:49.263068+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:49.263108+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:49.263309+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:49.263344+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:49.263549+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:49.263549+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:49.263589+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:49.263589+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:49.264857+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:49.265339+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:49.272992+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:49.293035+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:49.293526+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:49.293561+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:49.293561+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:49.293796+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:49.293997+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:49.294137+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:49.294438+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:49.295160+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:49.295636+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:49.302998+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:49.303760+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:50.145715+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:50.145896+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:50.146232+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:50.146673+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:50.146673+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:50.156150+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:50.156150+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:56.734795+00:00", "trade", 14.5408, 1.0]
["2026-08-31T16:33:58.258780+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:58.259231+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:58.259702+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:58.260910+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:58.261471+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:58.261471+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:58.261476+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:58.261912+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:58.268714+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:58.269180+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:33:58.269626+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:34:00.001025+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:34:00.087989+00:00", "trade", 14.5392, 138.0]
["2026-08-31T16:34:00.277273+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:34:00.277313+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:34:00.277328+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:34:00.277819+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:34:00.277829+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:34:00.277969+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:34:00.278405+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:34:00.278431+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:34:00.278746+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:34:00.962590+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:34:04.021773+00:00", "trade", 14.55, 31.0]
["2026-08-31T16:34:04.022248+00:00", "trade", 14.55, 69.0]
["2026-08-31T16:34:04.022278+00:00", "trade", 14.55, 46.0]
["2026-08-31T16:34:04.022278+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:34:04.022281+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:34:04.022298+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:04.022318+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:04.022348+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:04.022855+00:00", "trade", 14.545, 2.0]
["2026-08-31T16:34:04.022858+00:00", "trade", 14.545, 3.0]
["2026-08-31T16:34:04.023115+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:04.023160+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:04.023210+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:04.023225+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:04.023306+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:04.023306+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:04.023346+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:04.023466+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:04.023466+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:04.023822+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:04.027024+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:34:04.027385+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:34:04.027496+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:34:04.027496+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:34:04.040423+00:00", "trade", 14.55, 11.0]
["2026-08-31T16:34:04.041940+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:34:04.042120+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:34:04.281444+00:00", "trade", 14.54, 1.0]
["2026-08-31T16:34:05.922685+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:34:05.923161+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:34:06.166220+00:00", "trade", 14.5436, 75.0]
["2026-08-31T16:34:06.801140+00:00", "trade", 14.55, 10.0]
["2026-08-31T16:34:07.134316+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:34:07.135318+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:34:07.135433+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:34:07.135554+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:34:07.135794+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:34:07.136315+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:34:07.136315+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:34:07.136716+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:34:07.136756+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:34:07.136756+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:34:07.137157+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:34:08.832716+00:00", "trade", 14.55, 300.0]
["2026-08-31T16:34:14.060127+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:34:15.058232+00:00", "trade", 14.55, 3.0]
["2026-08-31T16:34:16.549565+00:00", "trade", 14.5399, 1.0]
["2026-08-31T16:34:17.144616+00:00", "trade", 14.55, 4.0]
["2026-08-31T16:34:17.452586+00:00", "trade", 14.5581, 300.0]
["2026-08-31T16:34:17.474797+00:00", "trade", 14.55, 5.0]
["2026-08-31T16:34:20.160371+00:00", "trade", 14.56, 2.0]
["2026-08-31T16:34:20.161390+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:34:20.663084+00:00", "trade", 14.55, 3.0]
["2026-08-31T16:34:21.830255+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:21.830811+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:21.833618+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:21.834114+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:22.894125+00:00", "trade", 14.5412, 139.0]
["2026-08-31T16:34:22.895718+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:23.867608+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:23.868615+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:24.501117+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:24.506028+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:24.506061+00:00", "trade", 14.56, 27.0]
["2026-08-31T16:34:24.506545+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:24.506585+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:24.507031+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:24.507803+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:28.458267+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:30.001052+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:30.309548+00:00", "trade", 14.555, 5.0]
["2026-08-31T16:34:30.311126+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:32.501042+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:32.502280+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:32.654372+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:36.895902+00:00", "trade", 14.539, 1.0]
["2026-08-31T16:34:38.842661+00:00", "trade", 14.555, 119.0]
["2026-08-31T16:34:38.842697+00:00", "trade", 14.555, 881.0]
["2026-08-31T16:34:39.781557+00:00", "trade", 14.55, 2.0]
["2026-08-31T16:34:39.782365+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:39.782566+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:39.783012+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:39.942829+00:00", "trade", 14.55, 1.0]
["2026-08-31T16:34:39.943780+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:39.943860+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:39.943980+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:39.944261+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:47.563885+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:47.608538+00:00", "trade", 14.55, 2.0]
["2026-08-31T16:34:52.104522+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:34:54.340602+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:54.341208+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:55.896284+00:00", "trade", 14.55, 2.0]
["2026-08-31T16:34:55.896593+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:55.896753+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:56.186990+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:56.187616+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:57.463371+00:00", "trade", 14.5409, 1.0]
["2026-08-31T16:34:59.621696+00:00", "trade", 14.55, 2.0]
["2026-08-31T16:34:59.622132+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:34:59.624653+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:00.001085+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:00.143864+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:01.346682+00:00", "trade", 14.555, 344.0]
["2026-08-31T16:35:01.348058+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:01.535896+00:00", "trade", 14.555, 345.0]
["2026-08-31T16:35:04.258425+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:04.259402+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:04.259853+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:07.788749+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:07.788750+00:00", "trade", 14.55, 2.0]
["2026-08-31T16:35:07.789230+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:07.789230+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:07.789265+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:07.789626+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:07.789666+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:09.313487+00:00", "trade", 14.56, 50.0]
["2026-08-31T16:35:09.315726+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:09.315751+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:11.564297+00:00", "trade", 14.55, 2.0]
["2026-08-31T16:35:11.564297+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:11.564733+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:11.565214+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:11.567254+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:11.569574+00:00", "trade", 14.55, 94.0]
["2026-08-31T16:35:11.569574+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:35:11.569577+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:35:11.569580+00:00", "trade", 14.55, 5.0]
["2026-08-31T16:35:11.569580+00:00", "trade", 14.55, 13.0]
["2026-08-31T16:35:11.569583+00:00", "trade", 14.55, 11.0]
["2026-08-31T16:35:11.569589+00:00", "trade", 14.55, 10.0]
["2026-08-31T16:35:11.569639+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:35:11.569641+00:00", "trade", 14.55, 6.0]
["2026-08-31T16:35:11.569665+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:35:11.569675+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:35:11.569690+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:35:11.569700+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:35:11.569705+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:35:11.569715+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:35:11.569715+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:35:11.569720+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:35:11.569770+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:35:11.569770+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:35:11.569776+00:00", "trade", 14.55, 10.0]
["2026-08-31T16:35:11.569779+00:00", "trade", 14.55, 14.0]
["2026-08-31T16:35:11.570022+00:00", "trade", 14.55, 11.0]
["2026-08-31T16:35:11.570181+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:35:11.570211+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:35:11.570236+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:35:11.570261+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:35:11.570266+00:00", "trade", 14.55, 14.0]
["2026-08-31T16:35:11.570376+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:35:11.570497+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:35:11.570617+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:35:11.571018+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:35:11.571138+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:35:11.574656+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:35:11.574887+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:35:11.574907+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:35:11.575219+00:00", "trade", 14.545, 100.0]
["2026-08-31T16:35:11.575498+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:35:11.575980+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:35:11.575980+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:35:11.576461+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:35:11.588965+00:00", "quote", 14.54, 14.55]
["2026-08-31T16:35:11.589620+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:35:11.589622+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:35:11.590624+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:35:11.598627+00:00", "trade", 14.55, 5.0]
["2026-08-31T16:35:11.994166+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:35:11.995088+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:35:13.453706+00:00", "trade", 14.5448, 800.0]
["2026-08-31T16:35:13.462559+00:00", "trade", 14.5448, 200.0]
["2026-08-31T16:35:13.463052+00:00", "trade", 14.5448, 200.0]
["2026-08-31T16:35:14.682060+00:00", "trade", 14.55, 2.0]
["2026-08-31T16:35:14.682674+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:35:14.910093+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:35:15.361980+00:00", "trade", 14.5476, 200.0]
["2026-08-31T16:35:15.859659+00:00", "trade", 14.5401, 1.0]
["2026-08-31T16:35:18.581937+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:35:20.214602+00:00", "trade", 14.545, 1.0]
["2026-08-31T16:35:21.014997+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:35:21.014997+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:35:22.437280+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:35:24.616574+00:00", "trade", 14.55, 2.0]
["2026-08-31T16:35:24.911258+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:35:27.306298+00:00", "trade", 14.5439, 78.0]
["2026-08-31T16:35:29.530014+00:00", "trade", 14.55, 5.0]
["2026-08-31T16:35:30.001096+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:35:31.066538+00:00", "trade", 14.5478, 4.0]
["2026-08-31T16:35:31.612119+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:35:31.614449+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:35:31.659797+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:35:31.659888+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:31.660528+00:00", "trade", 14.56, 5.0]
["2026-08-31T16:35:31.660529+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:31.660549+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:31.660552+00:00", "trade", 14.56, 20.0]
["2026-08-31T16:35:31.660554+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:31.660558+00:00", "trade", 14.56, 17.0]
["2026-08-31T16:35:31.660558+00:00", "trade", 14.56, 21.0]
["2026-08-31T16:35:31.660558+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:35:31.660559+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:31.660561+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:35:31.660569+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:31.660579+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:35:31.660689+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:35:31.660825+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:31.661015+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:31.661186+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:31.661334+00:00", "trade", 14.555, 5.0]
["2026-08-31T16:35:31.661349+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:35:31.661361+00:00", "trade", 14.56, 78.0]
["2026-08-31T16:35:31.661667+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:31.661667+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:31.661697+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:31.661747+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:31.661987+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:31.662138+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:31.662223+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:31.662709+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:31.664634+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:31.667285+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:35:31.667502+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:35:31.667557+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:35:31.667956+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:35:31.668067+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:31.673191+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:35:31.673660+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:31.673660+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:31.912269+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:31.925029+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:32.022135+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:32.039657+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:33.589273+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:33.841972+00:00", "trade", 14.56, 9.0]
["2026-08-31T16:35:33.842010+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:35:33.842011+00:00", "trade", 14.56, 63.0]
["2026-08-31T16:35:33.842029+00:00", "trade", 14.56, 9.0]
["2026-08-31T16:35:33.842296+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:33.842617+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:35:34.015765+00:00", "trade", 14.56, 18.0]
["2026-08-31T16:35:34.320810+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:35:34.850602+00:00", "trade", 14.57, 63.0]
["2026-08-31T16:35:35.814383+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:35:35.814421+00:00", "trade", 14.56, 11.0]
["2026-08-31T16:35:35.814421+00:00", "trade", 14.56, 50.0]
["2026-08-31T16:35:35.814424+00:00", "trade", 14.56, 39.0]
["2026-08-31T16:35:35.814443+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:35.814448+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:35.815055+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:35.815095+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:35.815423+00:00", "trade", 14.56, 20.0]
["2026-08-31T16:35:35.815426+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:35:35.815426+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:35:35.815441+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:35.815451+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:35.815736+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:35.816002+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:35.816097+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:35.816348+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:36.760096+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:37.658806+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:38.190185+00:00", "trade", 14.5452, 1.0]
["2026-08-31T16:35:39.225453+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:40.419071+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:40.419086+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:40.526116+00:00", "trade", 14.5449, 100.0]
["2026-08-31T16:35:41.322337+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:41.322338+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:35:41.322341+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:35:41.322353+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:41.322413+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:41.322603+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:41.322688+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:41.322844+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:41.322846+00:00", "trade", 14.56, 90.0]
["2026-08-31T16:35:41.322849+00:00", "trade", 14.56, 10.0]
["2026-08-31T16:35:41.322874+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:41.322884+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:41.322914+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:41.373229+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:42.524334+00:00", "trade", 14.56, 80.0]
["2026-08-31T16:35:42.524351+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:42.524381+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:42.524466+00:00", "trade", 14.56, 20.0]
["2026-08-31T16:35:42.524466+00:00", "trade", 14.56, 200.0]
["2026-08-31T16:35:42.524466+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:42.524757+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:35:42.524777+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:42.525067+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:42.525213+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:42.525233+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:42.525258+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:42.525709+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:42.526165+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:42.527102+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:42.527724+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:42.528234+00:00", "trade", 14.56, 21.0]
["2026-08-31T16:35:42.528234+00:00", "trade", 14.56, 80.0]
["2026-08-31T16:35:42.528235+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:35:42.528255+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:42.528255+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:42.528626+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:42.528811+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:42.528856+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:42.529668+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:42.529814+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:43.473907+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:44.394315+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:35:44.394686+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:35:44.394846+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:35:44.394901+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:35:44.394926+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:35:44.395327+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:35:44.395367+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:35:44.395367+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:35:44.395392+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:35:44.395512+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:35:45.245690+00:00", "trade", 14.56, 10.0]
["2026-08-31T16:35:45.245733+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:45.245819+00:00", "trade", 14.56, 21.0]
["2026-08-31T16:35:45.246028+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:45.246424+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:45.246830+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:45.577899+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:35:48.895874+00:00", "trade", 14.5591, 825.0]
["2026-08-31T16:35:57.625556+00:00", "trade", 14.556, 17.0]
["2026-08-31T16:36:00.001119+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:36:00.657502+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:36:01.111495+00:00", "trade", 14.546, 1.0]
["2026-08-31T16:36:02.225150+00:00", "trade", 14.556, 138.0]
["2026-08-31T16:36:03.872961+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:36:06.137457+00:00", "trade", 14.555, 27.0]
["2026-08-31T16:36:06.498506+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:36:06.717296+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:36:06.717298+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:36:06.717298+00:00", "trade", 14.56, 469.0]
["2026-08-31T16:36:06.717301+00:00", "trade", 14.56, 31.0]
["2026-08-31T16:36:06.717361+00:00", "trade", 14.56, 80.0]
["2026-08-31T16:36:06.717361+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:36:06.717366+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:36:06.717394+00:00", "trade", 14.56, 69.0]
["2026-08-31T16:36:06.717394+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:36:06.717396+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.717415+00:00", "trade", 14.56, 303.0]
["2026-08-31T16:36:06.717421+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.717422+00:00", "trade", 14.56, 450.0]
["2026-08-31T16:36:06.717422+00:00", "trade", 14.57, 2500.0]
["2026-08-31T16:36:06.717424+00:00", "trade", 14.57, 72.0]
["2026-08-31T16:36:06.717426+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.717446+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.717451+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.717491+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.717734+00:00", "trade", 14.56, 8.0]
["2026-08-31T16:36:06.717734+00:00", "trade", 14.56, 5.0]
["2026-08-31T16:36:06.717776+00:00", "trade", 14.56, 200.0]
["2026-08-31T16:36:06.717842+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.717852+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.717912+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:36:06.717912+00:00", "trade", 14.56, 16.0]
["2026-08-31T16:36:06.717967+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.718018+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.718033+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.718053+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.718062+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:36:06.718063+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.718063+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.718065+00:00", "trade", 14.56, 19.0]
["2026-08-31T16:36:06.718068+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:36:06.718068+00:00", "trade", 14.56, 200.0]
["2026-08-31T16:36:06.718071+00:00", "trade", 14.56, 112.0]
["2026-08-31T16:36:06.718077+00:00", "trade", 14.56, 150.0]
["2026-08-31T16:36:06.718078+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.718083+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:36:06.718088+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:36:06.718088+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:36:06.718101+00:00", "trade", 14.56, 17.0]
["2026-08-31T16:36:06.718103+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:36:06.718108+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:36:06.718111+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:36:06.718111+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:36:06.718113+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.718114+00:00", "trade", 14.56, 19.0]
["2026-08-31T16:36:06.718144+00:00", "trade", 14.56, 50.0]
["2026-08-31T16:36:06.718158+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.718317+00:00", "trade", 14.56, 220.0]
["2026-08-31T16:36:06.718326+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:36:06.718328+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.718338+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.718344+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:36:06.718358+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.718539+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.718609+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.718679+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.718699+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.718699+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.718714+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.718850+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.718965+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.719060+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.719501+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.719717+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.720248+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.720569+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:06.721153+00:00", "trade", 14.56, 900.0]
["2026-08-31T16:36:06.722178+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:07.094524+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:08.096411+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:08.096862+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:15.943156+00:00", "trade", 14.5627, 2.0]
["2026-08-31T16:36:22.000490+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:36:24.510527+00:00", "trade", 14.5607, 183.0]
["2026-08-31T16:36:24.786069+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:25.125803+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:25.126284+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:26.428852+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:27.845344+00:00", "trade", 14.5497, 1.0]
["2026-08-31T16:36:27.846885+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:28.559993+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:28.560469+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:28.560489+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:28.995711+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:30.001156+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:30.671723+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:34.524565+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:35.834970+00:00", "trade", 14.5614, 100.0]
["2026-08-31T16:36:38.693900+00:00", "trade", 14.565, 3.0]
["2026-08-31T16:36:38.696016+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:38.697289+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:39.548749+00:00", "trade", 14.569, 343.0]
["2026-08-31T16:36:39.643198+00:00", "trade", 14.565, 50.0]
["2026-08-31T16:36:45.727317+00:00", "trade", 14.5534, 100.0]
["2026-08-31T16:36:47.677092+00:00", "trade", 14.5534, 1.0]
["2026-08-31T16:36:47.849998+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:36:47.850061+00:00", "trade", 14.56, 25.0]
["2026-08-31T16:36:47.850231+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:47.850955+00:00", "trade", 14.56, 27.0]
["2026-08-31T16:36:49.433021+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:36:51.253454+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:36:56.246592+00:00", "trade", 14.5641, 25.0]
["2026-08-31T16:36:58.707973+00:00", "trade", 14.5687, 57.0]
["2026-08-31T16:37:00.001183+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:37:04.214001+00:00", "trade", 14.565, 1.0]
["2026-08-31T16:37:06.585260+00:00", "trade", 14.5613, 5.0]
["2026-08-31T16:37:06.585627+00:00", "trade", 14.5613, 1.0]
["2026-08-31T16:37:06.749370+00:00", "trade", 14.5699, 300.0]
["2026-08-31T16:37:06.750454+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:37:08.001715+00:00", "trade", 14.56, 21.0]
["2026-08-31T16:37:08.001715+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:37:08.002216+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:37:08.050100+00:00", "trade", 14.5539, 1.0]
["2026-08-31T16:37:08.704119+00:00", "trade", 14.56, 27.0]
["2026-08-31T16:37:08.704170+00:00", "trade", 14.56, 11.0]
["2026-08-31T16:37:08.704170+00:00", "trade", 14.56, 13.0]
["2026-08-31T16:37:08.704176+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:37:08.704176+00:00", "trade", 14.56, 5.0]
["2026-08-31T16:37:08.704182+00:00", "trade", 14.56, 27.0]
["2026-08-31T16:37:08.704248+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:37:08.704268+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:37:08.704298+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:37:08.704336+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:37:08.704336+00:00", "trade", 14.56, 22.0]
["2026-08-31T16:37:08.704338+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:37:08.704343+00:00", "trade", 14.56, 14.0]
["2026-08-31T16:37:08.704348+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704348+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704352+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704352+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704356+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704356+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704356+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704360+00:00", "trade", 14.56, 2.0]
["2026-08-31T16:37:08.704363+00:00", "trade", 14.56, 15.0]
["2026-08-31T16:37:08.704363+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704368+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704368+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704368+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704368+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:37:08.704372+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704372+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704375+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704380+00:00", "trade", 14.56, 2.0]
["2026-08-31T16:37:08.704380+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704380+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704384+00:00", "trade", 14.56, 3.0]
["2026-08-31T16:37:08.704384+00:00", "trade", 14.56, 4.0]
["2026-08-31T16:37:08.704389+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704389+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:37:08.704459+00:00", "quote", 14.56, 14.56]
["2026-08-31T16:37:08.704489+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:08.704534+00:00", "trade", 14.56, 14.0]
["2026-08-31T16:37:08.704537+00:00", "trade", 14.56, 14.0]
["2026-08-31T16:37:08.704644+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:08.704717+00:00", "trade", 14.56, 4.0]
["2026-08-31T16:37:08.704753+00:00", "trade", 14.56, 18.0]
["2026-08-31T16:37:08.704753+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704761+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704761+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704765+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704765+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704771+00:00", "trade", 14.56, 2.0]
["2026-08-31T16:37:08.704771+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704775+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704775+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704777+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704782+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704782+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704787+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704787+00:00", "trade", 14.56, 2.0]
["2026-08-31T16:37:08.704787+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704789+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704789+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704793+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704793+00:00", "trade", 14.56, 3.0]
["2026-08-31T16:37:08.704793+00:00", "trade", 14.56, 4.0]
["2026-08-31T16:37:08.704793+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.704798+00:00", "trade", 14.56, 4.0]
["2026-08-31T16:37:08.704809+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:08.704925+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:08.705045+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:08.705286+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:08.705289+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.705292+00:00", "trade", 14.56, 13.0]
["2026-08-31T16:37:08.705295+00:00", "trade", 14.56, 15.0]
["2026-08-31T16:37:08.705299+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.705299+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.705304+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.705304+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.705304+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:37:08.705304+00:00", "trade", 14.56, 7.0]
["2026-08-31T16:37:08.705326+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:08.705366+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:08.705366+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:08.705446+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:08.705526+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:08.705606+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:08.705772+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:08.705772+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:08.705887+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:08.706368+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:08.707140+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:08.708166+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:37:08.709646+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:08.710127+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:08.712731+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:37:08.714027+00:00", "trade", 14.555, 400.0]
["2026-08-31T16:37:08.714776+00:00", "trade", 14.555, 300.0]
["2026-08-31T16:37:08.736695+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:37:08.737137+00:00", "trade", 14.555, 56.0]
["2026-08-31T16:37:08.737174+00:00", "trade", 14.555, 2.0]
["2026-08-31T16:37:08.737952+00:00", "trade", 14.555, 2.0]
["2026-08-31T16:37:08.737973+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:08.763805+00:00", "trade", 14.555, 200.0]
["2026-08-31T16:37:09.183010+00:00", "trade", 14.555, 4.0]
["2026-08-31T16:37:10.185912+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:14.570471+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:15.298872+00:00", "trade", 14.555, 60.0]
["2026-08-31T16:37:15.382761+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:15.383217+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:15.964574+00:00", "trade", 14.5605, 3.0]
["2026-08-31T16:37:16.920635+00:00", "trade", 14.555, 5.0]
["2026-08-31T16:37:19.029467+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:19.029913+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:22.550017+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:22.781541+00:00", "trade", 14.55, 5.0]
["2026-08-31T16:37:22.781980+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:22.782461+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:26.244427+00:00", "trade", 14.5563, 1.0]
["2026-08-31T16:37:28.906363+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:30.001216+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:31.392771+00:00", "trade", 14.555, 10.0]
["2026-08-31T16:37:35.145158+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:35.146080+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:35.770803+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:36.325360+00:00", "trade", 14.5624, 1.0]
["2026-08-31T16:37:37.262607+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:37.263047+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:37.263529+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:38.196504+00:00", "trade", 14.555, 170.0]
["2026-08-31T16:37:38.727922+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:38.728363+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:38.879813+00:00", "trade", 14.555, 120.0]
["2026-08-31T16:37:38.881252+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:38.881733+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:39.665670+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:39.666146+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:39.666151+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:41.327848+00:00", "trade", 14.5622, 203.0]
["2026-08-31T16:37:41.845870+00:00", "trade", 14.5564, 47.0]
["2026-08-31T16:37:41.935682+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:41.936619+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:45.247236+00:00", "trade", 14.5623, 143.0]
["2026-08-31T16:37:45.543380+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:45.543852+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:46.851612+00:00", "trade", 14.5567, 1.0]
["2026-08-31T16:37:48.019704+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:48.020130+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:50.366840+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:50.638983+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:50.686983+00:00", "trade", 14.555, 200.0]
["2026-08-31T16:37:50.718673+00:00", "trade", 14.55, 1.0]
["2026-08-31T16:37:50.719094+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:50.719124+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:50.719660+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:50.719700+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:50.719740+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:50.719941+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:50.720377+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:50.729413+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:50.729864+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:58.115040+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:58.115491+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:58.301688+00:00", "trade", 14.552, 1.0]
["2026-08-31T16:37:58.564521+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:58.566430+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:59.039617+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:59.040164+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:59.040605+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:59.418806+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:37:59.418806+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:00.001238+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:00.374517+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:00.861356+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:06.247267+00:00", "trade", 14.55, 53.0]
["2026-08-31T16:38:06.247270+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:06.247746+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:06.247746+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:06.248227+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:07.964117+00:00", "trade", 14.555, 7.0]
["2026-08-31T16:38:08.022569+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:08.022990+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:09.843001+00:00", "trade", 14.5577, 1.0]
["2026-08-31T16:38:10.319951+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:10.320392+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:11.941125+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:38:16.856189+00:00", "trade", 14.55, 200.0]
["2026-08-31T16:38:17.218713+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:17.219194+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:17.521890+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:17.798504+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:17.798504+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:22.515555+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:24.208122+00:00", "trade", 14.56, 147.0]
["2026-08-31T16:38:24.621513+00:00", "trade", 14.555, 11.0]
["2026-08-31T16:38:26.562329+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:29.630106+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:29.630176+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:29.631835+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:29.636145+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:30.001260+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:30.167521+00:00", "trade", 14.55, 1.0]
["2026-08-31T16:38:30.377911+00:00", "trade", 14.5502, 140.0]
["2026-08-31T16:38:30.660666+00:00", "trade", 14.5577, 1.0]
["2026-08-31T16:38:30.713622+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:30.714083+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:31.982717+00:00", "trade", 14.5505, 200.0]
["2026-08-31T16:38:32.804740+00:00", "trade", 14.55, 53.0]
["2026-08-31T16:38:32.804743+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:32.805179+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:33.523971+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:33.524452+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:35.008076+00:00", "trade", 14.555, 131.0]
["2026-08-31T16:38:36.242958+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:38:36.243018+00:00", "trade", 14.555, 400.0]
["2026-08-31T16:38:37.002421+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:37.002862+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:37.002862+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:37.672711+00:00", "trade", 14.5522, 2.0]
["2026-08-31T16:38:39.833575+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:39.834026+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:39.834056+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:39.865170+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:39.865656+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:43.086548+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:43.086551+00:00", "trade", 14.55, 13.0]
["2026-08-31T16:38:47.854008+00:00", "trade", 14.5566, 176.0]
["2026-08-31T16:38:48.522608+00:00", "trade", 14.55, 3.0]
["2026-08-31T16:38:48.690260+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:48.729817+00:00", "trade", 14.559, 350.0]
["2026-08-31T16:38:48.730872+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:48.852913+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:49.286346+00:00", "trade", 14.5594, 1.0]
["2026-08-31T16:38:51.379185+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:51.606968+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:53.800164+00:00", "trade", 14.555, 75.0]
["2026-08-31T16:38:54.832165+00:00", "trade", 14.555, 5.0]
["2026-08-31T16:38:54.832205+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:54.833157+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:54.834736+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:56.128811+00:00", "trade", 14.5587, 59.0]
["2026-08-31T16:38:56.129181+00:00", "trade", 14.5587, 1.0]
["2026-08-31T16:38:57.939631+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:57.940348+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:57.940809+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:57.941346+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:57.941486+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:57.941776+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:57.942067+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:58.279306+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:59.974308+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:38:59.974764+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:00.001287+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:01.063618+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:01.064079+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:03.477701+00:00", "trade", 14.55, 1.0]
["2026-08-31T16:39:03.767360+00:00", "trade", 14.5564, 24.0]
["2026-08-31T16:39:04.229867+00:00", "trade", 14.559, 250.0]
["2026-08-31T16:39:04.586448+00:00", "trade", 14.555, 25.0]
["2026-08-31T16:39:04.823699+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:04.823759+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:04.823797+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:39:04.823824+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:04.823849+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:04.824105+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:39:04.824265+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:39:04.824281+00:00", "trade", 14.55, 13.0]
["2026-08-31T16:39:04.824284+00:00", "trade", 14.55, 11.0]
["2026-08-31T16:39:04.824287+00:00", "trade", 14.55, 5.0]
["2026-08-31T16:39:04.824296+00:00", "trade", 14.55, 8.0]
["2026-08-31T16:39:04.824305+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:39:04.824308+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:39:04.824415+00:00", "quote", 14.54, 14.56]
["2026-08-31T16:39:04.824416+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:39:04.824626+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:04.824694+00:00", "trade", 14.55, 53.0]
["2026-08-31T16:39:04.824696+00:00", "trade", 14.55, 7.0]
["2026-08-31T16:39:04.824699+00:00", "trade", 14.55, 8.0]
["2026-08-31T16:39:04.824866+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:04.824943+00:00", "trade", 14.55, 2.0]
["2026-08-31T16:39:04.825067+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:04.825212+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:04.825302+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:04.825343+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:04.825378+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:04.825418+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:04.825418+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:04.825791+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:39:04.827147+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:04.834509+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:04.835186+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:04.928117+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:05.608804+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:05.609325+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:05.609360+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:05.609801+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:05.618722+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:07.799087+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:39:07.799702+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:09.605941+00:00", "trade", 14.5514, 89.0]
["2026-08-31T16:39:10.090647+00:00", "trade", 14.555, 1.0]
["2026-08-31T16:39:12.308060+00:00", "trade", 14.5594, 1.0]
["2026-08-31T16:39:17.801922+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:17.802403+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:17.803365+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:17.803801+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:17.822048+00:00", "trade", 14.555, 4.0]
["2026-08-31T16:39:18.461602+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:39:19.269999+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:19.270430+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:20.608822+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:23.448341+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:23.448647+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:24.677952+00:00", "trade", 14.5587, 2.0]
["2026-08-31T16:39:26.246873+00:00", "trade", 14.5541, 140.0]
["2026-08-31T16:39:27.382101+00:00", "trade", 14.5586, 80.0]
["2026-08-31T16:39:28.522504+00:00", "trade", 14.555, 10.0]
["2026-08-31T16:39:29.180769+00:00", "trade", 14.555, 13.0]
["2026-08-31T16:39:30.001314+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:31.469051+00:00", "trade", 14.55, 16.0]
["2026-08-31T16:39:31.469261+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:31.469742+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:31.472398+00:00", "trade", 14.555, 10.0]
["2026-08-31T16:39:31.472965+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:34.180746+00:00", "trade", 14.555, 14.0]
["2026-08-31T16:39:34.182208+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:34.182684+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:34.957637+00:00", "trade", 14.55, 1.0]
["2026-08-31T16:39:34.960990+00:00", "trade", 14.555, 14.0]
["2026-08-31T16:39:35.448448+00:00", "trade", 14.555, 10.0]
["2026-08-31T16:39:35.451795+00:00", "trade", 14.555, 15.0]
["2026-08-31T16:39:35.457696+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:35.458142+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:35.944059+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:35.947400+00:00", "trade", 14.555, 13.0]
["2026-08-31T16:39:36.558320+00:00", "trade", 14.55, 7.0]
["2026-08-31T16:39:36.561670+00:00", "trade", 14.555, 10.0]
["2026-08-31T16:39:36.821077+00:00", "trade", 14.552, 200.0]
["2026-08-31T16:39:36.821185+00:00", "trade", 14.5501, 100.0]
["2026-08-31T16:39:36.821498+00:00", "trade", 14.5512, 300.0]
["2026-08-31T16:39:36.821543+00:00", "trade", 14.5507, 100.0]
["2026-08-31T16:39:36.821597+00:00", "trade", 14.55, 5.0]
["2026-08-31T16:39:36.821873+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:39:36.821897+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:39:36.822221+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:36.822261+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:36.822302+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:36.840527+00:00", "trade", 14.55, 100.0]
["2026-08-31T16:39:36.841868+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:36.906582+00:00", "trade", 14.5589, 1.0]
["2026-08-31T16:39:37.940710+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:39.700558+00:00", "trade", 14.55, 1.0]
["2026-08-31T16:39:39.701159+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:39.883267+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:39.883318+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:39.883368+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:39.883673+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:39.885102+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:41.328823+00:00", "trade", 14.5534, 141.0]
["2026-08-31T16:39:41.329888+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:41.410648+00:00", "trade", 14.555, 7.0]
["2026-08-31T16:39:41.410648+00:00", "trade", 14.555, 8.0]
["2026-08-31T16:39:41.411392+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:43.361409+00:00", "trade", 14.5513, 3.0]
["2026-08-31T16:39:46.504114+00:00", "trade", 14.56, 5.0]
["2026-08-31T16:39:55.931957+00:00", "trade", 14.5592, 1.0]
["2026-08-31T16:39:55.940648+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:39:55.941499+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:39:55.942067+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:39:55.942915+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:39:55.943122+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:39:55.944437+00:00", "trade", 14.555, 100.0]
["2026-08-31T16:39:55.950779+00:00", "trade", 14.555, 11.0]
["2026-08-31T16:39:55.950779+00:00", "trade", 14.555, 89.0]
["2026-08-31T16:39:58.959806+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:58.959816+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:58.960257+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:39:59.008528+00:00", "trade", 14.555, 7.0]
["2026-08-31T16:39:59.010429+00:00", "trade", 14.56, 25.0]
["2026-08-31T16:39:59.010447+00:00", "trade", 14.56, 168.0]
["2026-08-31T16:40:00.001337+00:00", "quote", 14.55, 14.56]
["2026-08-31T16:40:01.288571+00:00", "trade", 14.56, 89.0]
["2026-08-31T16:40:01.302924+00:00", "trade", 14.56, 11.0]
["2026-08-31T16:40:01.394158+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:40:01.394158+00:00", "trade", 14.56, 49.0]
["2026-08-31T16:40:01.394159+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:40:01.394225+00:00", "trade", 14.56, 23.0]
["2026-08-31T16:40:01.394225+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:40:01.394231+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:40:01.394239+00:00", "trade", 14.56, 5.0]
["2026-08-31T16:40:01.394240+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.394240+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.394255+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.394260+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.394285+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.394305+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.394320+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.394320+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.394325+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.394325+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.394330+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.394340+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.394355+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.394380+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.394691+00:00", "trade", 14.56, 100.0]
["2026-08-31T16:40:01.394709+00:00", "trade", 14.56, 2.0]
["2026-08-31T16:40:01.394772+00:00", "trade", 14.56, 5.0]
["2026-08-31T16:40:01.394796+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.394811+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.394851+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.394971+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.395187+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.395237+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.395252+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.395372+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.395447+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.395611+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:40:01.395635+00:00", "trade", 14.565, 2.0]
["2026-08-31T16:40:01.395723+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.403537+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.431999+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.432014+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:40:01.432541+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.432561+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.432581+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.432977+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.433042+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.433042+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.499821+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:01.981214+00:00", "trade", 14.565, 10.0]
["2026-08-31T16:40:02.020817+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:40:02.021373+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:02.021814+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:02.021814+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:02.359258+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:02.853486+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:40:05.454090+00:00", "trade", 14.565, 75.0]
["2026-08-31T16:40:06.364709+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:40:06.365218+00:00", "trade", 14.56, 2.0]
["2026-08-31T16:40:06.365220+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:40:06.365240+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:06.365701+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:40:06.365746+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:06.365786+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:40:06.365866+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:06.366147+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:40:06.366267+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:06.366307+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:40:06.366744+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:06.366784+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:40:06.367230+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:40:06.367230+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:10.050788+00:00", "trade", 14.5672, 7.0]
["2026-08-31T16:40:10.238429+00:00", "trade", 14.5699, 150.0]
["2026-08-31T16:40:11.620041+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:40:11.620102+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:40:12.021217+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:40:14.465369+00:00", "trade", 14.5597, 600.0]
["2026-08-31T16:40:14.741910+00:00", "trade", 14.5597, 1.0]
["2026-08-31T16:40:16.159517+00:00", "trade", 14.56, 8.0]
["2026-08-31T16:40:16.161333+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.161850+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.162130+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.162331+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.162611+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.162812+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.163128+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.163328+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.163559+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.163809+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.164050+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.164250+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.164290+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.164491+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.164731+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.164771+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.164812+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.164972+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.165213+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.165248+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.165293+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.165443+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.165729+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.165729+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.165744+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.165889+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.166170+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.166210+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.166240+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.166370+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.166691+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.166691+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.166731+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.166797+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.167158+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.167158+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.167212+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.167293+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.167648+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.167673+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.167673+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.167729+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:16.168170+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:17.236235+00:00", "trade", 14.5598, 200.0]
["2026-08-31T16:40:18.581672+00:00", "trade", 14.5598, 431.0]
["2026-08-31T16:40:19.628159+00:00", "trade", 14.565, 25.0]
["2026-08-31T16:40:20.229868+00:00", "trade", 14.5512, 115.0]
["2026-08-31T16:40:20.604562+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:23.698661+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:40:23.698662+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:23.699153+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:23.699258+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:23.713061+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:29.473300+00:00", "trade", 14.5599, 306.0]
["2026-08-31T16:40:29.474695+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:30.001365+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:31.156638+00:00", "trade", 14.565, 136.0]
["2026-08-31T16:40:31.176665+00:00", "trade", 14.565, 13.0]
["2026-08-31T16:40:31.527304+00:00", "trade", 14.565, 299.0]
["2026-08-31T16:40:33.858913+00:00", "trade", 14.56, 1.0]
["2026-08-31T16:40:33.946644+00:00", "trade", 14.565, 1.0]
["2026-08-31T16:40:34.087036+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:34.087537+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:34.092118+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:34.092589+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:34.092639+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:34.093075+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:34.102041+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:34.221441+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:38.014148+00:00", "trade", 14.565, 16.0]
["2026-08-31T16:40:39.033327+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:39.446737+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:40.067980+00:00", "trade", 14.5699, 200.0]
["2026-08-31T16:40:41.256718+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:41.601835+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:42.165972+00:00", "trade", 14.565, 70.0]
["2026-08-31T16:40:43.222576+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:43.222671+00:00", "trade", 14.565, 5.0]
["2026-08-31T16:40:43.224223+00:00", "trade", 14.565, 77.0]
["2026-08-31T16:40:47.856231+00:00", "trade", 14.5576, 174.0]
["2026-08-31T16:40:50.916037+00:00", "trade", 14.565, 3.0]
["2026-08-31T16:40:52.522015+00:00", "trade", 14.56, 8.0]
["2026-08-31T16:40:53.652705+00:00", "trade", 14.5601, 1.0]
["2026-08-31T16:40:56.091953+00:00", "trade", 14.565, 54.0]
["2026-08-31T16:40:56.346465+00:00", "trade", 14.5577, 19.0]
["2026-08-31T16:40:57.734958+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:57.737153+00:00", "quote", 14.55, 14.57]
["2026-08-31T16:40:57.737719+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:57.738191+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:57.838947+00:00", "trade", 14.5697, 6000.0]
["2026-08-31T16:40:57.840690+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:57.841181+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:57.841196+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:57.841637+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:59.159852+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:59.161055+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:59.161506+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:40:59.206625+00:00", "trade", 14.565, 19.0]
["2026-08-31T16:40:59.623743+00:00", "trade", 14.5613, 6.0]
["2026-08-31T16:41:00.001396+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:01.359140+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:01.359576+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:02.766772+00:00", "trade", 14.554, 69.0]
["2026-08-31T16:41:04.940887+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:04.941323+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:08.811227+00:00", "trade", 14.565, 141.0]
["2026-08-31T16:41:10.332439+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:10.332865+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:12.586102+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:12.586628+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:12.586628+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:12.587540+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:13.473823+00:00", "trade", 14.5691, 1000.0]
["2026-08-31T16:41:13.475315+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:13.671764+00:00", "trade", 14.5613, 39.0]
["2026-08-31T16:41:14.145010+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:14.145456+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:15.075411+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:15.219244+00:00", "trade", 14.5624, 1.0]
["2026-08-31T16:41:16.402908+00:00", "trade", 14.5654, 149.0]
["2026-08-31T16:41:17.261670+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:41:17.261869+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:17.262426+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:17.262426+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:17.262867+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:17.262867+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:17.273073+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:41:17.278829+00:00", "trade", 14.565, 38.0]
["2026-08-31T16:41:17.563354+00:00", "trade", 14.565, 100.0]
["2026-08-31T16:41:17.608645+00:00", "trade", 14.565, 8.0]
["2026-08-31T16:41:21.944488+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:21.944939+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:22.019251+00:00", "trade", 14.565, 2.0]
["2026-08-31T16:41:22.019335+00:00", "trade", 14.565, 3.0]
["2026-08-31T16:41:23.112610+00:00", "trade", 14.565, 98.0]
["2026-08-31T16:41:23.113088+00:00", "trade", 14.565, 2.0]
["2026-08-31T16:41:23.180268+00:00", "trade", 14.565, 149.0]
["2026-08-31T16:41:29.307260+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:29.307742+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:29.671028+00:00", "trade", 14.565, 1.0]
["2026-08-31T16:41:30.001409+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:30.480069+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:32.900853+00:00", "trade", 14.57, 5.0]
["2026-08-31T16:41:32.900865+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:41:32.900869+00:00", "trade", 14.57, 200.0]
["2026-08-31T16:41:32.900869+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:41:32.900871+00:00", "trade", 14.57, 300.0]
["2026-08-31T16:41:32.900874+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:41:32.900875+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:32.901501+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:32.901591+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:32.901772+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:32.902258+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:32.903364+00:00", "trade", 14.57, 11.0]
["2026-08-31T16:41:32.912462+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:33.862450+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:41:33.862889+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:41:33.864787+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:41:33.864821+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:33.865302+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:36.325479+00:00", "trade", 14.5629, 1.0]
["2026-08-31T16:41:37.877362+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:41:37.877737+00:00", "trade", 14.57, 10.0]
["2026-08-31T16:41:37.877850+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:37.877900+00:00", "quote", 14.56, 14.57]
["2026-08-31T16:41:37.877918+00:00", "trade", 14.57, 6.0]
["2026-08-31T16:41:37.877920+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:41:37.877921+00:00", "trade", 14.57, 1.0]
["2026-08-31T16:41:37.877924+00:00", "trade", 14.57, 100.0]
["2026-08-31T16:41:37.877935+00:00", "quote", 14.56, 14.58]
["2026-08-31T16:41:37.877975+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:41:37.877980+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:41:37.877984+00:00", "trade", 14.58, 200.0]
["2026-08-31T16:41:37.877984+00:00", "trade", 14.58, 130.0]
["2026-08-31T16:41:37.878025+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:41:37.878552+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:41:37.878647+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:41:37.878687+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:41:37.878727+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:41:37.878767+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:41:37.878961+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:41:37.878961+00:00", "trade", 14.58, 1913.0]
["2026-08-31T16:41:37.878962+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:41:37.878988+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:41:37.878995+00:00", "trade", 14.58, 6.0]
["2026-08-31T16:41:37.878995+00:00", "trade", 14.58, 6.0]
["2026-08-31T16:41:37.878998+00:00", "trade", 14.58, 9.0]
["2026-08-31T16:41:37.878998+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:41:37.879001+00:00", "trade", 14.58, 27.0]
["2026-08-31T16:41:37.879003+00:00", "trade", 14.58, 52.0]
["2026-08-31T16:41:37.879003+00:00", "trade", 14.58, 89.0]
["2026-08-31T16:41:37.879271+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:41:37.879271+00:00", "trade", 14.58, 10.0]
["2026-08-31T16:41:37.879274+00:00", "trade", 14.58, 150.0]
["2026-08-31T16:41:37.879325+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:41:37.879328+00:00", "trade", 14.58, 26.0]
["2026-08-31T16:41:37.879328+00:00", "trade", 14.58, 24.0]
["2026-08-31T16:41:37.879352+00:00", "trade", 14.58, 9.0]
["2026-08-31T16:41:37.879413+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:41:37.879443+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:41:37.879479+00:00", "trade", 14.58, 87.0]
["2026-08-31T16:41:37.879481+00:00", "trade", 14.58, 13.0]
["2026-08-31T16:41:37.879491+00:00", "trade", 14.58, 17.0]
["2026-08-31T16:41:37.879494+00:00", "trade", 14.58, 69.0]
["2026-08-31T16:41:37.879494+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:41:37.879496+00:00", "trade", 14.58, 3.0]
["2026-08-31T16:41:37.879544+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:41:37.879545+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:41:37.879549+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:41:37.879559+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:41:37.879560+00:00", "trade", 14.58, 10.0]
["2026-08-31T16:41:37.879599+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:41:37.879611+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:41:37.879793+00:00", "trade", 14.58, 6.0]
["2026-08-31T16:41:37.879794+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:41:37.879797+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:41:37.879797+00:00", "trade", 14.58, 200.0]
["2026-08-31T16:41:37.879800+00:00", "trade", 14.58, 150.0]
["2026-08-31T16:41:37.879819+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:41:37.879849+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:41:37.879925+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:41:37.879955+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:41:37.879960+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:41:37.879960+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:41:37.879963+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:41:37.880025+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:41:37.880050+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:41:37.880160+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:37.880210+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:37.880245+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:37.880366+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:37.880371+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:37.880446+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:37.880486+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:37.880636+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:37.880687+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:37.880727+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:37.881649+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:37.883603+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:37.884170+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:37.887733+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:37.888094+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:41:37.889212+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:37.889693+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:37.889733+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:37.926175+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:37.980694+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:41:37.981000+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:41:37.981201+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:41:37.981241+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:41:38.378086+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:41:39.003514+00:00", "trade", 14.59, 700.0]
["2026-08-31T16:41:39.003604+00:00", "trade", 14.59, 17.0]
["2026-08-31T16:41:39.281824+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:39.282305+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:39.282345+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:39.320386+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:39.320416+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:39.335070+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:39.502254+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:39.502680+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:41.342945+00:00", "trade", 14.5714, 138.0]
["2026-08-31T16:41:41.980056+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:42.256308+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:41:42.256708+00:00", "trade", 14.585, 500.0]
["2026-08-31T16:41:42.262199+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:41:42.262262+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:41:44.220704+00:00", "trade", 14.585, 15.0]
["2026-08-31T16:41:44.221189+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:44.600406+00:00", "trade", 14.585, 5.0]
["2026-08-31T16:41:44.609803+00:00", "trade", 14.585, 1.0]
["2026-08-31T16:41:44.661442+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:45.729743+00:00", "trade", 14.5671, 10.0]
["2026-08-31T16:41:45.738683+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:41:45.739089+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:41:45.739164+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:41:45.739200+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:45.739265+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:45.739265+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:45.739641+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:45.739721+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:45.758430+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:46.611688+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:46.675836+00:00", "trade", 14.58, 10.0]
["2026-08-31T16:41:48.142614+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:48.142765+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:41:48.143261+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:41:48.143381+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:48.143822+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:48.144263+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:48.575217+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:41:50.679381+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:53.924822+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:53.925228+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:53.925343+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:53.925343+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:53.925784+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:53.966449+00:00", "trade", 14.5891, 660.0]
["2026-08-31T16:41:55.780146+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:55.881209+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:41:56.159299+00:00", "trade", 14.5679, 1.0]
["2026-08-31T16:41:58.117754+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:58.121077+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:58.124976+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:58.242914+00:00", "trade", 14.585, 9.0]
["2026-08-31T16:41:58.272397+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:41:58.272893+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:41:58.281604+00:00", "trade", 14.585, 10.0]
["2026-08-31T16:41:58.281668+00:00", "trade", 14.585, 16.0]
["2026-08-31T16:41:58.355538+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:41:59.306466+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:41:59.306912+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:00.001431+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:15.047680+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:42:15.047689+00:00", "trade", 14.585, 25.0]
["2026-08-31T16:42:15.632068+00:00", "trade", 14.5618, 100.0]
["2026-08-31T16:42:15.633562+00:00", "trade", 14.5618, 100.0]
["2026-08-31T16:42:17.266118+00:00", "trade", 14.5691, 1.0]
["2026-08-31T16:42:17.347525+00:00", "trade", 14.585, 70.0]
["2026-08-31T16:42:17.781216+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:18.137820+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:19.893440+00:00", "trade", 14.585, 10.0]
["2026-08-31T16:42:19.894504+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:19.894940+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:26.686714+00:00", "trade", 14.5631, 100.0]
["2026-08-31T16:42:29.785180+00:00", "trade", 14.585, 2900.0]
["2026-08-31T16:42:29.842415+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:42:29.978905+00:00", "trade", 14.585, 1.0]
["2026-08-31T16:42:30.001458+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:30.219165+00:00", "trade", 14.58, 50.0]
["2026-08-31T16:42:30.219168+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:42:30.219243+00:00", "trade", 14.58, 5.0]
["2026-08-31T16:42:30.219252+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:42:30.219255+00:00", "trade", 14.58, 15.0]
["2026-08-31T16:42:30.219270+00:00", "trade", 14.58, 35.0]
["2026-08-31T16:42:30.219282+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:30.219302+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:30.219354+00:00", "trade", 14.58, 28.0]
["2026-08-31T16:42:30.219354+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:42:30.219664+00:00", "trade", 14.58, 17.0]
["2026-08-31T16:42:30.219752+00:00", "trade", 14.58, 7.0]
["2026-08-31T16:42:30.219752+00:00", "trade", 14.58, 10.0]
["2026-08-31T16:42:30.219754+00:00", "trade", 14.58, 13.0]
["2026-08-31T16:42:30.219757+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:42:30.219788+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:30.219823+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:30.220099+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:30.220139+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:30.220224+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:30.220254+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:30.220259+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:30.220259+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:30.220339+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:30.220339+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:30.220420+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:30.220460+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:30.220846+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:30.221377+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:30.221617+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:30.221818+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:30.239848+00:00", "trade", 14.58, 150.0]
["2026-08-31T16:42:30.239893+00:00", "trade", 14.58, 50.0]
["2026-08-31T16:42:30.240427+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:30.240427+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:30.558240+00:00", "trade", 14.585, 200.0]
["2026-08-31T16:42:32.220228+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:32.220669+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:32.220709+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:32.445064+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:34.179906+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:36.151837+00:00", "trade", 14.5812, 1720.0]
["2026-08-31T16:42:36.278210+00:00", "trade", 14.5812, 1.0]
["2026-08-31T16:42:41.796663+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:41.796738+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:41.797179+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:43.464926+00:00", "trade", 14.5721, 1.0]
["2026-08-31T16:42:43.466460+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:44.317423+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:44.318756+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:46.178215+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:46.178686+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:46.179122+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:46.226340+00:00", "trade", 14.58, 1.0]
["2026-08-31T16:42:46.226966+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:46.227407+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:46.393783+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:47.861157+00:00", "trade", 14.5772, 173.0]
["2026-08-31T16:42:49.773884+00:00", "trade", 14.5772, 138.0]
["2026-08-31T16:42:49.774932+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:49.774937+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:57.510888+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:59.273461+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:59.273943+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:42:59.786067+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:43:00.001486+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:43:01.613222+00:00", "trade", 14.5823, 9.0]
["2026-08-31T16:43:02.658985+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:43:02.659031+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:43:02.659084+00:00", "trade", 14.59, 40.0]
["2026-08-31T16:43:02.659161+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:43:02.659201+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:43:02.659522+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:43:02.659562+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:43:02.659657+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:43:02.660003+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:43:02.660003+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:43:02.660399+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:43:02.691934+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:43:06.260534+00:00", "trade", 14.5723, 1.0]
["2026-08-31T16:43:06.759792+00:00", "trade", 14.585, 1.0]
["2026-08-31T16:43:08.626189+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:43:08.626920+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:43:08.626925+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:43:08.627231+00:00", "trade", 14.585, 50.0]
["2026-08-31T16:43:08.628179+00:00", "trade", 14.585, 13.0]
["2026-08-31T16:43:08.628554+00:00", "trade", 14.585, 63.0]
["2026-08-31T16:43:08.629093+00:00", "trade", 14.585, 24.0]
["2026-08-31T16:43:08.629902+00:00", "trade", 14.585, 39.0]
["2026-08-31T16:43:08.629965+00:00", "trade", 14.585, 61.0]
["2026-08-31T16:43:08.630609+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:43:11.973426+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:43:15.862570+00:00", "trade", 14.5666, 69.0]
["2026-08-31T16:43:16.065842+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:43:16.077441+00:00", "trade", 14.59, 87.0]
["2026-08-31T16:43:16.077624+00:00", "trade", 14.5899, 100.0]
["2026-08-31T16:43:16.077784+00:00", "trade", 14.5899, 100.0]
["2026-08-31T16:43:16.078205+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:43:16.078731+00:00", "trade", 14.59, 22.0]
["2026-08-31T16:43:16.079342+00:00", "trade", 14.59, 13.0]
["2026-08-31T16:43:16.079615+00:00", "trade", 14.5899, 13.0]
["2026-08-31T16:43:16.079646+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:43:16.079646+00:00", "trade", 14.59, 14.0]
["2026-08-31T16:43:16.079648+00:00", "trade", 14.59, 43.0]
["2026-08-31T16:43:16.079648+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:43:16.079651+00:00", "trade", 14.59, 21.0]
["2026-08-31T16:43:16.079708+00:00", "trade", 14.59, 21.0]
["2026-08-31T16:43:16.079742+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:43:16.079744+00:00", "trade", 14.59, 200.0]
["2026-08-31T16:43:16.079744+00:00", "trade", 14.59, 1.0]
["2026-08-31T16:43:16.079748+00:00", "trade", 14.59, 90.0]
["2026-08-31T16:43:16.079748+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:43:16.079762+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:43:16.080008+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:43:16.080012+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:43:16.080015+00:00", "trade", 14.59, 5.0]
["2026-08-31T16:43:16.080103+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:43:16.080173+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:43:16.080174+00:00", "trade", 14.6, 250.0]
["2026-08-31T16:43:16.080178+00:00", "trade", 14.6, 137.0]
["2026-08-31T16:43:16.080181+00:00", "trade", 14.6, 500.0]
["2026-08-31T16:43:16.080181+00:00", "trade", 14.6, 300.0]
["2026-08-31T16:43:16.080186+00:00", "trade", 14.6, 6.0]
["2026-08-31T16:43:16.080186+00:00", "trade", 14.6, 1.0]
["2026-08-31T16:43:16.080186+00:00", "trade", 14.6, 90.0]
["2026-08-31T16:43:16.080190+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:43:16.080193+00:00", "trade", 14.6, 25.0]
["2026-08-31T16:43:16.080196+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:43:16.080198+00:00", "quote", 14.58, 14.6]
["2026-08-31T16:43:16.080199+00:00", "trade", 14.6, 200.0]
["2026-08-31T16:43:16.080199+00:00", "trade", 14.59, 160.0]
["2026-08-31T16:43:16.080203+00:00", "trade", 14.6, 40.0]
["2026-08-31T16:43:16.080203+00:00", "trade", 14.59, 1.0]
["2026-08-31T16:43:16.080208+00:00", "trade", 14.6, 300.0]
["2026-08-31T16:43:16.080208+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:43:16.080208+00:00", "trade", 14.6, 105.0]
["2026-08-31T16:43:16.080211+00:00", "trade", 14.6, 50.0]
["2026-08-31T16:43:16.080214+00:00", "trade", 14.6, 8.0]
["2026-08-31T16:43:16.080214+00:00", "trade", 14.6, 80.0]
["2026-08-31T16:43:16.080229+00:00", "quote", 14.58, 14.6]
["2026-08-31T16:43:16.080250+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:43:16.080254+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.080264+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.080274+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.080294+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.080298+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:43:16.080299+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.080305+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:43:16.080305+00:00", "trade", 14.6, 500.0]
["2026-08-31T16:43:16.080305+00:00", "trade", 14.6, 200.0]
["2026-08-31T16:43:16.080309+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.080314+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.080316+00:00", "trade", 14.6, 2.0]
["2026-08-31T16:43:16.080319+00:00", "trade", 14.6, 1000.0]
["2026-08-31T16:43:16.080325+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:43:16.080334+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.080344+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.080346+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:43:16.080349+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.080350+00:00", "trade", 14.6, 4000.0]
["2026-08-31T16:43:16.080352+00:00", "trade", 14.6, 66.0]
["2026-08-31T16:43:16.080352+00:00", "trade", 14.6, 200.0]
["2026-08-31T16:43:16.080375+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.080397+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:43:16.080399+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.080404+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.080409+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.080436+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:43:16.080459+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.080464+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.080464+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.080504+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.080524+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.080569+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:43:16.080571+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:43:16.080595+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.080650+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.080671+00:00", "trade", 14.59, 1.0]
["2026-08-31T16:43:16.080675+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.080730+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.080735+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.080737+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:43:16.080740+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:43:16.080740+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.080760+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.080770+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.080770+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.080805+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.080842+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:43:16.080875+00:00", "trade", 14.6, 600.0]
["2026-08-31T16:43:16.080875+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.080878+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:43:16.081001+00:00", "trade", 14.6, 400.0]
["2026-08-31T16:43:16.081066+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.081246+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.081276+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.081308+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:43:16.081356+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.081557+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.081558+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:43:16.081561+00:00", "trade", 14.6, 180.0]
["2026-08-31T16:43:16.081562+00:00", "quote", 14.59, 14.61]
["2026-08-31T16:43:16.081567+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.081582+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.081582+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.081587+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.081587+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.081592+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.081597+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.081612+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:16.081627+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:43:16.081702+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:43:16.081802+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:43:16.081882+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:43:16.081883+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:43:16.081913+00:00", "trade", 14.59, 11.0]
["2026-08-31T16:43:16.081997+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:43:16.081998+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:16.082243+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:16.082323+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:16.082364+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:16.082404+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:16.082704+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:16.082724+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:16.083125+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:16.083236+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:16.083326+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:16.083326+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:16.083586+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:16.083682+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:16.088203+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:16.088233+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:16.088363+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:16.088724+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:16.088729+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:16.088804+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:16.089205+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:16.089285+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:16.089325+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:16.089766+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:16.089806+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:16.090247+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:16.098206+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:16.185915+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:16.977560+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:43:16.977575+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:43:16.977578+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:43:16.977616+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:17.283590+00:00", "trade", 14.61, 1.0]
["2026-08-31T16:43:17.472240+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:17.472245+00:00", "trade", 14.6, 12.0]
["2026-08-31T16:43:17.472245+00:00", "trade", 14.6, 200.0]
["2026-08-31T16:43:17.472250+00:00", "trade", 14.6, 12.0]
["2026-08-31T16:43:17.472377+00:00", "trade", 14.6, 76.0]
["2026-08-31T16:43:17.472505+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:17.472515+00:00", "quote", 14.59, 14.61]
["2026-08-31T16:43:17.472525+00:00", "quote", 14.59, 14.61]
["2026-08-31T16:43:17.472881+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:17.472891+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:17.473077+00:00", "trade", 14.6, 6.0]
["2026-08-31T16:43:17.473102+00:00", "trade", 14.6, 11.0]
["2026-08-31T16:43:17.473104+00:00", "trade", 14.6, 10.0]
["2026-08-31T16:43:17.473146+00:00", "trade", 14.6, 48.0]
["2026-08-31T16:43:17.473151+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:17.473609+00:00", "trade", 14.6, 29.0]
["2026-08-31T16:43:17.473653+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:17.473733+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:17.474127+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:43:17.474214+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:17.474374+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:17.474379+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:17.474454+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:17.474458+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:43:17.474459+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:17.474461+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:43:17.474461+00:00", "trade", 14.6, 36.0]
["2026-08-31T16:43:17.474464+00:00", "trade", 14.6, 300.0]
["2026-08-31T16:43:17.474469+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:43:17.474600+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:43:17.474625+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:43:17.474650+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:43:17.474725+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:17.474951+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:17.475086+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:17.475126+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:17.475126+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:17.475241+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:17.475441+00:00", "trade", 14.595, 63.0]
["2026-08-31T16:43:17.475527+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:17.475607+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:17.475778+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:17.483045+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:17.504009+00:00", "trade", 14.6005, 100.0]
["2026-08-31T16:43:17.574809+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:19.024039+00:00", "trade", 14.6, 9.0]
["2026-08-31T16:43:19.479515+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:19.730428+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:20.018959+00:00", "trade", 14.6014, 3.0]
["2026-08-31T16:43:20.184865+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:21.803461+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:25.733609+00:00", "trade", 14.605, 5.0]
["2026-08-31T16:43:25.845729+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:25.845819+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:25.846295+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:25.846416+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:25.846656+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:25.964875+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:43:25.965897+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:43:25.966297+00:00", "trade", 14.605, 9.0]
["2026-08-31T16:43:26.001701+00:00", "trade", 14.605, 31.0]
["2026-08-31T16:43:27.265768+00:00", "trade", 14.5813, 1.0]
["2026-08-31T16:43:28.348791+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:29.019564+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:29.020462+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:43:30.001513+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:31.682036+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:32.818357+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:34.476799+00:00", "trade", 14.605, 16.0]
["2026-08-31T16:43:35.099420+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:36.495138+00:00", "trade", 14.61, 103.0]
["2026-08-31T16:43:36.538694+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:36.620674+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:38.032351+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:40.098889+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:40.903837+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:43:40.907969+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:43:40.973432+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:41.225562+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:41.352401+00:00", "trade", 14.5936, 139.0]
["2026-08-31T16:43:43.007792+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:43.038544+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:43:43.038980+00:00", "trade", 14.605, 29.0]
["2026-08-31T16:43:43.311426+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:47.583061+00:00", "trade", 14.609, 150.0]
["2026-08-31T16:43:47.642116+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:43:47.674551+00:00", "trade", 14.605, 2.0]
["2026-08-31T16:43:47.674620+00:00", "trade", 14.605, 2.0]
["2026-08-31T16:43:48.259928+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:48.541961+00:00", "trade", 14.5825, 1.0]
["2026-08-31T16:43:54.380611+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:55.945283+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:56.027361+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:43:56.028089+00:00", "trade", 14.605, 200.0]
["2026-08-31T16:43:56.028774+00:00", "trade", 14.605, 60.0]
["2026-08-31T16:43:56.082100+00:00", "trade", 14.5942, 71.0]
["2026-08-31T16:43:56.728023+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:43:57.258373+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:43:57.258382+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:43:58.510159+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:43:59.684808+00:00", "trade", 14.61, 14.0]
["2026-08-31T16:43:59.687003+00:00", "trade", 14.6061, 14.0]
["2026-08-31T16:43:59.709310+00:00", "trade", 14.605, 69.0]
["2026-08-31T16:44:00.001540+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:02.256621+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:02.776339+00:00", "trade", 14.61, 1.0]
["2026-08-31T16:44:02.777622+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:03.504308+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:05.279231+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:05.281222+00:00", "trade", 14.61, 40.0]
["2026-08-31T16:44:05.978507+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:07.363270+00:00", "trade", 14.6077, 200.0]
["2026-08-31T16:44:07.739155+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:07.820741+00:00", "trade", 14.5839, 1.0]
["2026-08-31T16:44:10.204744+00:00", "trade", 14.584, 100.0]
["2026-08-31T16:44:10.218899+00:00", "trade", 14.584, 210.0]
["2026-08-31T16:44:10.984688+00:00", "trade", 14.6, 66.0]
["2026-08-31T16:44:10.984691+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:10.984841+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:11.313193+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:11.367849+00:00", "trade", 14.605, 11.0]
["2026-08-31T16:44:11.805989+00:00", "trade", 14.5764, 100.0]
["2026-08-31T16:44:13.255273+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:44:17.990117+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:18.960273+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:20.503862+00:00", "trade", 14.6, 5.0]
["2026-08-31T16:44:22.091493+00:00", "trade", 14.605, 333.0]
["2026-08-31T16:44:22.096028+00:00", "trade", 14.605, 11.0]
["2026-08-31T16:44:22.096031+00:00", "trade", 14.605, 12.0]
["2026-08-31T16:44:22.096034+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:44:22.096900+00:00", "trade", 14.605, 116.0]
["2026-08-31T16:44:24.919096+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:24.919578+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:25.366763+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:26.293213+00:00", "trade", 14.6091, 600.0]
["2026-08-31T16:44:26.647357+00:00", "trade", 14.5848, 1.0]
["2026-08-31T16:44:30.001578+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:30.047562+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:30.048033+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:30.048033+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:30.640870+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:30.641316+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:30.656858+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:44:30.657619+00:00", "trade", 14.605, 67.0]
["2026-08-31T16:44:30.659622+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:44:30.660629+00:00", "trade", 14.605, 63.0]
["2026-08-31T16:44:30.660656+00:00", "trade", 14.605, 37.0]
["2026-08-31T16:44:30.662990+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:44:30.663895+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:44:30.664702+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:30.664727+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:30.666460+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:44:30.670282+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:44:30.671909+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:44:30.672724+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:44:30.674495+00:00", "trade", 14.605, 63.0]
["2026-08-31T16:44:30.675292+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:44:30.677187+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:44:30.687528+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:44:30.690021+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:44:30.701755+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:44:30.702998+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:31.350160+00:00", "trade", 14.609, 150.0]
["2026-08-31T16:44:32.246351+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:44:32.250990+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:32.251477+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:33.729367+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:33.729938+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:33.730399+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:33.814193+00:00", "trade", 14.6, 1.0]
["2026-08-31T16:44:33.815126+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:33.815577+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.100105+00:00", "trade", 14.6, 55.0]
["2026-08-31T16:44:34.100108+00:00", "trade", 14.6, 72.0]
["2026-08-31T16:44:34.100108+00:00", "trade", 14.6, 6.0]
["2026-08-31T16:44:34.100114+00:00", "trade", 14.6, 32.0]
["2026-08-31T16:44:34.100121+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:44:34.100121+00:00", "trade", 14.6, 56.0]
["2026-08-31T16:44:34.100123+00:00", "trade", 14.6, 10.0]
["2026-08-31T16:44:34.100126+00:00", "trade", 14.6, 6.0]
["2026-08-31T16:44:34.100126+00:00", "trade", 14.6, 6.0]
["2026-08-31T16:44:34.100147+00:00", "trade", 14.6, 11.0]
["2026-08-31T16:44:34.100150+00:00", "trade", 14.6, 4.0]
["2026-08-31T16:44:34.100228+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:44:34.100231+00:00", "trade", 14.6, 50.0]
["2026-08-31T16:44:34.100300+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.100304+00:00", "trade", 14.6, 29.0]
["2026-08-31T16:44:34.100304+00:00", "trade", 14.6, 36.0]
["2026-08-31T16:44:34.100308+00:00", "trade", 14.6, 12.0]
["2026-08-31T16:44:34.100308+00:00", "trade", 14.6, 40.0]
["2026-08-31T16:44:34.100312+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:44:34.100312+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:44:34.100315+00:00", "trade", 14.6, 24.0]
["2026-08-31T16:44:34.100331+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.100331+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.100335+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.100335+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.100339+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:44:34.100341+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.100342+00:00", "trade", 14.6, 50.0]
["2026-08-31T16:44:34.100361+00:00", "trade", 14.6, 50.0]
["2026-08-31T16:44:34.100361+00:00", "trade", 14.6, 14.0]
["2026-08-31T16:44:34.100366+00:00", "trade", 14.6, 86.0]
["2026-08-31T16:44:34.100397+00:00", "trade", 14.6, 16.0]
["2026-08-31T16:44:34.100406+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.100418+00:00", "trade", 14.6, 18.0]
["2026-08-31T16:44:34.100418+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:44:34.100424+00:00", "trade", 14.6, 1.0]
["2026-08-31T16:44:34.100424+00:00", "trade", 14.6, 32.0]
["2026-08-31T16:44:34.100448+00:00", "trade", 14.6, 68.0]
["2026-08-31T16:44:34.100471+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.100631+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:44:34.100631+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:44:34.100640+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:44:34.100640+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:44:34.100721+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.100827+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.100842+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.100911+00:00", "trade", 14.6, 73.0]
["2026-08-31T16:44:34.100977+00:00", "trade", 14.6, 1.0]
["2026-08-31T16:44:34.100977+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.101016+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:44:34.101027+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.101027+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.101052+00:00", "trade", 14.6, 15.0]
["2026-08-31T16:44:34.101058+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:44:34.101061+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:44:34.101072+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.101142+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.101153+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.101155+00:00", "trade", 14.6, 50.0]
["2026-08-31T16:44:34.101155+00:00", "trade", 14.6, 18.0]
["2026-08-31T16:44:34.101157+00:00", "trade", 14.6, 17.0]
["2026-08-31T16:44:34.101178+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.101433+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.101473+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.101508+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.101639+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.102385+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.102882+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.103323+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.105829+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.109529+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:44:34.273954+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.727366+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:44:34.728421+00:00", "trade", 14.605, 63.0]
["2026-08-31T16:44:34.729209+00:00", "trade", 14.605, 37.0]
["2026-08-31T16:44:34.730193+00:00", "trade", 14.605, 26.0]
["2026-08-31T16:44:34.730250+00:00", "trade", 14.605, 63.0]
["2026-08-31T16:44:34.730304+00:00", "trade", 14.605, 11.0]
["2026-08-31T16:44:34.730326+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.730956+00:00", "trade", 14.605, 52.0]
["2026-08-31T16:44:34.732005+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.991972+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:44:34.991972+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:44:34.991975+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:44:34.992008+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:44:34.992049+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.992210+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.992240+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.992265+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.992601+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.992856+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:34.993202+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:35.582812+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:35.582852+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:35.582877+00:00", "trade", 14.6, 15.0]
["2026-08-31T16:44:35.582880+00:00", "trade", 14.6, 19.0]
["2026-08-31T16:44:35.582880+00:00", "trade", 14.6, 66.0]
["2026-08-31T16:44:35.582882+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:35.582912+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:35.582912+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:35.582917+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:35.582937+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:35.582947+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:35.582947+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:35.582950+00:00", "trade", 14.6, 7.0]
["2026-08-31T16:44:35.582950+00:00", "trade", 14.6, 50.0]
["2026-08-31T16:44:35.582955+00:00", "trade", 14.6, 18.0]
["2026-08-31T16:44:35.582955+00:00", "trade", 14.6, 13.0]
["2026-08-31T16:44:35.582955+00:00", "trade", 14.6, 13.0]
["2026-08-31T16:44:35.582987+00:00", "quote", 14.59, 14.61]
["2026-08-31T16:44:35.583263+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:44:35.583603+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:44:35.583603+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:44:35.583644+00:00", "quote", 14.59, 14.61]
["2026-08-31T16:44:35.583754+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:44:35.583779+00:00", "quote", 14.59, 14.61]
["2026-08-31T16:44:35.584125+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:35.585363+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:35.585363+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:35.585398+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:35.585418+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:35.585513+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:44:35.585984+00:00", "quote", 14.59, 14.61]
["2026-08-31T16:44:35.586024+00:00", "quote", 14.59, 14.61]
["2026-08-31T16:44:35.586069+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:35.586140+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:35.586440+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:35.586475+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:44:35.586520+00:00", "quote", 14.59, 14.61]
["2026-08-31T16:44:35.586545+00:00", "quote", 14.59, 14.61]
["2026-08-31T16:44:35.586545+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:44:35.586951+00:00", "quote", 14.59, 14.61]
["2026-08-31T16:44:35.586992+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:35.587001+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:35.587077+00:00", "quote", 14.59, 14.61]
["2026-08-31T16:44:35.587969+00:00", "quote", 14.59, 14.61]
["2026-08-31T16:44:35.587969+00:00", "quote", 14.59, 14.61]
["2026-08-31T16:44:35.629668+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:44:35.640500+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:44:38.155462+00:00", "trade", 14.6003, 148.0]
["2026-08-31T16:44:38.669699+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:38.669749+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:38.670220+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:39.931496+00:00", "trade", 14.6, 1.0]
["2026-08-31T16:44:46.181048+00:00", "trade", 14.6, 8.0]
["2026-08-31T16:44:46.181567+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:46.181807+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:46.182725+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:46.521729+00:00", "trade", 14.5875, 1.0]
["2026-08-31T16:44:49.064664+00:00", "trade", 14.605, 6.0]
["2026-08-31T16:44:49.240601+00:00", "trade", 14.6, 80.0]
["2026-08-31T16:44:49.241039+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:49.778327+00:00", "trade", 14.6003, 163.0]
["2026-08-31T16:44:49.779697+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:49.780153+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:49.780509+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:51.502739+00:00", "trade", 14.6, 15.0]
["2026-08-31T16:44:51.503819+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:51.510759+00:00", "trade", 14.6, 7.0]
["2026-08-31T16:44:51.511216+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:51.513006+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:51.805993+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:55.387815+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:58.886052+00:00", "trade", 14.6, 14.0]
["2026-08-31T16:44:58.886055+00:00", "trade", 14.6, 16.0]
["2026-08-31T16:44:58.886058+00:00", "trade", 14.6, 60.0]
["2026-08-31T16:44:58.886138+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:44:58.886349+00:00", "trade", 14.6, 649.0]
["2026-08-31T16:44:58.886349+00:00", "quote", 14.59, 14.61]
["2026-08-31T16:44:58.886380+00:00", "trade", 14.6, 10.0]
["2026-08-31T16:44:58.886399+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:44:58.886424+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:44:58.886459+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:44:58.886499+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:44:58.886529+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:44:58.886584+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:44:58.886602+00:00", "trade", 14.6, 12.0]
["2026-08-31T16:44:58.886619+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:44:58.886624+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:44:58.886805+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:44:58.886975+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:44:58.887055+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:44:58.887055+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:44:58.887296+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:44:58.887411+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:44:58.887447+00:00", "trade", 14.595, 1.0]
["2026-08-31T16:44:58.889934+00:00", "trade", 14.595, 13.0]
["2026-08-31T16:44:58.890463+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:44:58.890559+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:44:58.891015+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:44:59.240160+00:00", "trade", 14.595, 9.0]
["2026-08-31T16:44:59.714781+00:00", "trade", 14.6029, 89.0]
["2026-08-31T16:44:59.715872+00:00", "trade", 14.6029, 68.0]
["2026-08-31T16:45:00.001605+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:45:00.075711+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:45:02.527166+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:45:02.527171+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:45:02.527227+00:00", "trade", 14.59, 7.0]
["2026-08-31T16:45:02.527697+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:45:03.456138+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:45:04.107901+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:45:04.198812+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:45:05.478940+00:00", "trade", 14.5888, 1.0]
["2026-08-31T16:45:05.636782+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:45:06.920069+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:45:10.389992+00:00", "trade", 14.595, 560.0]
["2026-08-31T16:45:10.390140+00:00", "trade", 14.595, 1.0]
["2026-08-31T16:45:10.390654+00:00", "trade", 14.595, 239.0]
["2026-08-31T16:45:10.442807+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:45:10.442861+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:45:10.443547+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:45:10.941092+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:45:10.941573+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:45:12.302454+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:45:13.348756+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:45:13.825940+00:00", "trade", 14.595, 14.0]
["2026-08-31T16:45:14.070621+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:45:14.138688+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:45:16.821983+00:00", "trade", 14.6, 10.0]
["2026-08-31T16:45:19.040379+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:45:19.614136+00:00", "trade", 14.589, 600.0]
["2026-08-31T16:45:19.614431+00:00", "trade", 14.589, 700.0]
["2026-08-31T16:45:19.946289+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:45:21.575576+00:00", "trade", 14.59, 7.0]
["2026-08-31T16:45:23.719073+00:00", "trade", 14.5891, 1.0]
["2026-08-31T16:45:23.787269+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:45:23.851568+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:45:23.997413+00:00", "trade", 14.5891, 100.0]
["2026-08-31T16:45:25.469818+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:45:27.068170+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:45:27.068260+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:45:27.166915+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:45:27.212439+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:45:27.246996+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:45:27.876911+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:45:28.493885+00:00", "trade", 14.6, 4.0]
["2026-08-31T16:45:29.012496+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:45:30.001632+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:45:34.061488+00:00", "trade", 14.59, 6.0]
["2026-08-31T16:45:40.419382+00:00", "trade", 14.595, 5.0]
["2026-08-31T16:45:41.353542+00:00", "trade", 14.6022, 161.0]
["2026-08-31T16:45:41.865860+00:00", "trade", 14.5991, 1000.0]
["2026-08-31T16:45:42.700471+00:00", "trade", 14.5896, 1.0]
["2026-08-31T16:45:42.729586+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:45:42.730025+00:00", "trade", 14.595, 125.0]
["2026-08-31T16:45:42.730377+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:45:42.730503+00:00", "trade", 14.595, 125.0]
["2026-08-31T16:45:42.763242+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:45:42.812208+00:00", "trade", 14.595, 9.0]
["2026-08-31T16:45:52.653572+00:00", "trade", 14.595, 1.0]
["2026-08-31T16:45:54.885019+00:00", "trade", 14.5969, 47.0]
["2026-08-31T16:45:58.356437+00:00", "trade", 14.6, 6.0]
["2026-08-31T16:45:58.572249+00:00", "trade", 14.599, 200.0]
["2026-08-31T16:46:00.001650+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:46:00.619336+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:46:00.909392+00:00", "trade", 14.595, 19.0]
["2026-08-31T16:46:04.903208+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:46:04.935739+00:00", "trade", 14.5927, 1.0]
["2026-08-31T16:46:08.151477+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:46:08.152254+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:46:13.281145+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:46:13.701667+00:00", "trade", 14.595, 66.0]
["2026-08-31T16:46:14.703392+00:00", "trade", 14.5995, 103.0]
["2026-08-31T16:46:15.243334+00:00", "trade", 14.595, 1000.0]
["2026-08-31T16:46:15.926537+00:00", "trade", 14.596639, 500.0]
["2026-08-31T16:46:17.476925+00:00", "trade", 14.5901, 660.0]
["2026-08-31T16:46:20.875010+00:00", "trade", 14.59, 2.0]
["2026-08-31T16:46:22.183361+00:00", "trade", 14.595, 1.0]
["2026-08-31T16:46:23.142453+00:00", "trade", 14.5936, 1.0]
["2026-08-31T16:46:25.353526+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:46:25.358082+00:00", "trade", 14.6, 74.0]
["2026-08-31T16:46:25.371458+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:46:25.371458+00:00", "trade", 14.6, 5.0]
["2026-08-31T16:46:25.371461+00:00", "trade", 14.6, 45.0]
["2026-08-31T16:46:25.371470+00:00", "trade", 14.6, 200.0]
["2026-08-31T16:46:25.371473+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:46:25.371474+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:46:25.371477+00:00", "trade", 14.6, 60.0]
["2026-08-31T16:46:25.371480+00:00", "trade", 14.6, 60.0]
["2026-08-31T16:46:25.371480+00:00", "trade", 14.6, 69.0]
["2026-08-31T16:46:25.371482+00:00", "trade", 14.6, 69.0]
["2026-08-31T16:46:25.371482+00:00", "trade", 14.6, 69.0]
["2026-08-31T16:46:25.371483+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:46:25.371504+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:46:25.371504+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:46:25.371516+00:00", "trade", 14.6, 1.0]
["2026-08-31T16:46:25.371519+00:00", "trade", 14.6, 29.0]
["2026-08-31T16:46:25.371533+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:46:25.371559+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:46:25.371564+00:00", "trade", 14.6, 71.0]
["2026-08-31T16:46:25.371570+00:00", "trade", 14.6, 29.0]
["2026-08-31T16:46:25.371589+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:46:25.371619+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:46:25.371704+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:46:25.371708+00:00", "trade", 14.6, 200.0]
["2026-08-31T16:46:25.371708+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:46:25.371711+00:00", "trade", 14.6, 69.0]
["2026-08-31T16:46:25.371762+00:00", "trade", 14.6, 71.0]
["2026-08-31T16:46:25.372030+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:46:25.372030+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:46:25.372060+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:46:25.372075+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:46:25.372075+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:46:25.372165+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:46:25.372205+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:25.372216+00:00", "trade", 14.6, 76.0]
["2026-08-31T16:46:25.372285+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:25.372360+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:25.372426+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:25.372516+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:25.372516+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:25.372561+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:25.372568+00:00", "trade", 14.6, 38.0]
["2026-08-31T16:46:25.372646+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:25.372802+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:25.372962+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:25.372962+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:25.372992+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:25.374004+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:25.374486+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:25.476158+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:25.518878+00:00", "trade", 14.605, 1.0]
["2026-08-31T16:46:25.642344+00:00", "trade", 14.605, 148.0]
["2026-08-31T16:46:27.660325+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:30.001692+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:31.824162+00:00", "trade", 14.6, 13.0]
["2026-08-31T16:46:31.824815+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:31.824820+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:31.825311+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:31.825311+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:31.825446+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:32.645238+00:00", "trade", 14.6001, 20.0]
["2026-08-31T16:46:33.371373+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:33.371940+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:33.372005+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:34.097904+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:35.270702+00:00", "trade", 14.6087, 35.0]
["2026-08-31T16:46:35.730528+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:38.156736+00:00", "trade", 14.5973, 145.0]
["2026-08-31T16:46:40.404388+00:00", "trade", 14.605, 2.0]
["2026-08-31T16:46:40.504876+00:00", "trade", 14.61, 150.0]
["2026-08-31T16:46:40.504903+00:00", "trade", 14.6063, 150.0]
["2026-08-31T16:46:40.505017+00:00", "trade", 14.6063, 350.0]
["2026-08-31T16:46:40.505627+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:40.505634+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:46:40.505637+00:00", "trade", 14.605, 8.0]
["2026-08-31T16:46:40.505637+00:00", "trade", 14.605, 17.0]
["2026-08-31T16:46:40.506083+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:40.506118+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:40.506363+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:40.506439+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:40.507639+00:00", "trade", 14.605, 200.0]
["2026-08-31T16:46:40.583888+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:40.584174+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:43.050343+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:43.191634+00:00", "trade", 14.6087, 2000.0]
["2026-08-31T16:46:44.264915+00:00", "trade", 14.5974, 1.0]
["2026-08-31T16:46:44.305918+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:46:44.359713+00:00", "trade", 14.605, 50.0]
["2026-08-31T16:46:44.394975+00:00", "trade", 14.605, 1.0]
["2026-08-31T16:46:44.394978+00:00", "trade", 14.605, 99.0]
["2026-08-31T16:46:44.395426+00:00", "trade", 14.605, 1.0]
["2026-08-31T16:46:47.106206+00:00", "trade", 14.605, 18.0]
["2026-08-31T16:46:47.310624+00:00", "trade", 14.605, 65.0]
["2026-08-31T16:46:48.589066+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:48.589587+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:49.787133+00:00", "trade", 14.6001, 161.0]
["2026-08-31T16:46:52.518654+00:00", "trade", 14.601, 471.0]
["2026-08-31T16:46:52.519018+00:00", "trade", 14.601, 1.0]
["2026-08-31T16:46:54.104363+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:55.881431+00:00", "trade", 14.6087, 1.0]
["2026-08-31T16:46:56.274780+00:00", "trade", 14.5977, 100.0]
["2026-08-31T16:46:58.404074+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:58.404575+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:58.506333+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:58.506804+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:58.629426+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:46:58.984724+00:00", "trade", 14.6, 65.0]
["2026-08-31T16:47:00.001740+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:00.075061+00:00", "trade", 14.605, 1.0]
["2026-08-31T16:47:01.075923+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:01.078339+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:04.455493+00:00", "trade", 14.6091, 660.0]
["2026-08-31T16:47:04.456546+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:04.456866+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:04.456962+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:04.456987+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:05.636340+00:00", "trade", 14.6009, 711.0]
["2026-08-31T16:47:05.636704+00:00", "trade", 14.6009, 1.0]
["2026-08-31T16:47:06.290897+00:00", "trade", 14.61, 1.0]
["2026-08-31T16:47:06.290897+00:00", "trade", 14.61, 60.0]
["2026-08-31T16:47:06.290903+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:47:06.290903+00:00", "trade", 14.61, 69.0]
["2026-08-31T16:47:06.290906+00:00", "trade", 14.61, 1.0]
["2026-08-31T16:47:06.290909+00:00", "trade", 14.61, 231.0]
["2026-08-31T16:47:06.290915+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:06.290922+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:47:06.290922+00:00", "trade", 14.61, 231.0]
["2026-08-31T16:47:06.290924+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:47:06.290927+00:00", "trade", 14.61, 200.0]
["2026-08-31T16:47:06.290927+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:47:06.290948+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:47:06.290951+00:00", "trade", 14.61, 77.0]
["2026-08-31T16:47:06.290957+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:47:06.290957+00:00", "trade", 14.61, 38.0]
["2026-08-31T16:47:06.290960+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:47:06.290960+00:00", "trade", 14.61, 200.0]
["2026-08-31T16:47:06.290960+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:06.290963+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:47:06.290970+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:47:06.290970+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:06.290973+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:47:06.290975+00:00", "trade", 14.61, 150.0]
["2026-08-31T16:47:06.290979+00:00", "trade", 14.61, 150.0]
["2026-08-31T16:47:06.290979+00:00", "trade", 14.61, 103.0]
["2026-08-31T16:47:06.290981+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:47:06.290985+00:00", "trade", 14.61, 77.0]
["2026-08-31T16:47:06.290988+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:47:06.290988+00:00", "trade", 14.61, 48.0]
["2026-08-31T16:47:06.290994+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:47:06.290994+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:47:06.290995+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:06.290999+00:00", "trade", 14.61, 50.0]
["2026-08-31T16:47:06.291002+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:47:06.291002+00:00", "trade", 14.61, 1.0]
["2026-08-31T16:47:06.291005+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:06.291005+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:06.291030+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:06.291060+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:06.291077+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:47:06.291083+00:00", "trade", 14.61, 249.0]
["2026-08-31T16:47:06.291083+00:00", "trade", 14.61, 51.0]
["2026-08-31T16:47:06.291086+00:00", "trade", 14.61, 49.0]
["2026-08-31T16:47:06.291176+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:06.291181+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:06.291206+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:06.291213+00:00", "trade", 14.61, 10.0]
["2026-08-31T16:47:06.291228+00:00", "trade", 14.61, 49.0]
["2026-08-31T16:47:06.291237+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:47:06.291264+00:00", "trade", 14.61, 125.0]
["2026-08-31T16:47:06.291291+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:06.291296+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:06.291331+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:06.291409+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:47:06.291409+00:00", "trade", 14.61, 23.0]
["2026-08-31T16:47:06.291411+00:00", "trade", 14.61, 77.0]
["2026-08-31T16:47:06.291426+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:06.291431+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:06.291432+00:00", "trade", 14.61, 23.0]
["2026-08-31T16:47:06.291501+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:47:06.291541+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:47:06.291551+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:47:06.291561+00:00", "trade", 14.61, 175.0]
["2026-08-31T16:47:06.291586+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:47:06.291586+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:47:06.291586+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:47:06.291617+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:47:06.291622+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:47:06.291622+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.291852+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.291997+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.292018+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.292103+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.292223+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.292253+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.292288+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.292303+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.292343+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.292794+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.292985+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.293100+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.293210+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.293210+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.293220+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.293301+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.293421+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.293461+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.293742+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.293742+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.297624+00:00", "trade", 14.615, 100.0]
["2026-08-31T16:47:06.297627+00:00", "trade", 14.615, 8.0]
["2026-08-31T16:47:06.307045+00:00", "trade", 14.6007, 100.0]
["2026-08-31T16:47:06.308567+00:00", "trade", 14.6007, 25.0]
["2026-08-31T16:47:06.322350+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.322871+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.323031+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.323312+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.323352+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.323763+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.323763+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.324350+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.324831+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.325071+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.325272+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.325312+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.330153+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.347961+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:47:06.347961+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.347964+00:00", "trade", 14.61, 400.0]
["2026-08-31T16:47:06.348000+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:47:06.353043+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.392692+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.547185+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:06.620169+00:00", "trade", 14.615, 1.0]
["2026-08-31T16:47:07.316225+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:47:07.316282+00:00", "trade", 14.61, 100.0]
["2026-08-31T16:47:07.316282+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:07.316285+00:00", "trade", 14.61, 1.0]
["2026-08-31T16:47:07.316332+00:00", "quote", 14.61, 14.62]
["2026-08-31T16:47:07.316334+00:00", "trade", 14.61, 200.0]
["2026-08-31T16:47:07.316488+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:47:07.316532+00:00", "trade", 14.61, 14.0]
["2026-08-31T16:47:07.316538+00:00", "quote", 14.61, 14.61]
["2026-08-31T16:47:07.316633+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:07.316723+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:07.316773+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:07.316914+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:07.317070+00:00", "trade", 14.61, 13.0]
["2026-08-31T16:47:07.317114+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:07.317154+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:07.317189+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:07.317194+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:07.317315+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:07.317395+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:07.317395+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:07.317595+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:07.317595+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:07.319074+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:07.319074+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:07.319515+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:07.319515+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:07.320171+00:00", "trade", 14.605, 10.0]
["2026-08-31T16:47:07.899979+00:00", "trade", 14.5994, 1.0]
["2026-08-31T16:47:08.243776+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:08.993978+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:08.994460+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:08.994460+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:13.956290+00:00", "trade", 14.605, 247.0]
["2026-08-31T16:47:13.958072+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:13.958553+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:14.491700+00:00", "trade", 14.605, 25.0]
["2026-08-31T16:47:14.716023+00:00", "trade", 14.6045, 700.0]
["2026-08-31T16:47:15.237005+00:00", "trade", 14.6013, 1.0]
["2026-08-31T16:47:16.313758+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:16.313799+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:16.314240+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:16.314240+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:16.314721+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:17.859500+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:17.859981+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:18.042207+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:47:23.969364+00:00", "trade", 14.601, 227.0]
["2026-08-31T16:47:23.969727+00:00", "trade", 14.601, 1.0]
["2026-08-31T16:47:26.264003+00:00", "trade", 14.5996, 1.0]
["2026-08-31T16:47:28.650343+00:00", "trade", 14.605, 14.0]
["2026-08-31T16:47:30.001767+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:37.934507+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:37.934984+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:37.935465+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:38.099414+00:00", "trade", 14.605, 1.0]
["2026-08-31T16:47:39.927150+00:00", "trade", 14.605, 66.0]
["2026-08-31T16:47:40.618099+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:40.618570+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:40.618576+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:41.355678+00:00", "trade", 14.6042, 160.0]
["2026-08-31T16:47:41.985336+00:00", "trade", 14.605, 325.0]
["2026-08-31T16:47:45.430387+00:00", "trade", 14.601, 64.0]
["2026-08-31T16:47:45.430474+00:00", "trade", 14.601, 128.0]
["2026-08-31T16:47:46.265699+00:00", "trade", 14.6018, 1.0]
["2026-08-31T16:47:49.377748+00:00", "trade", 14.6, 200.0]
["2026-08-31T16:47:50.478544+00:00", "trade", 14.6, 2.0]
["2026-08-31T16:47:51.772322+00:00", "trade", 14.605, 25.0]
["2026-08-31T16:47:57.253509+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:57.253554+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:57.777939+00:00", "trade", 14.605, 247.0]
["2026-08-31T16:47:59.726108+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:59.726584+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:47:59.727030+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:48:00.001800+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:48:06.283738+00:00", "trade", 14.6018, 1.0]
["2026-08-31T16:48:06.779908+00:00", "trade", 14.6, 63.0]
["2026-08-31T16:48:08.526510+00:00", "trade", 14.6036, 70.0]
["2026-08-31T16:48:09.370569+00:00", "trade", 14.605, 50.0]
["2026-08-31T16:48:09.508519+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:48:12.473562+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:48:14.756334+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:48:16.458819+00:00", "trade", 14.605, 25.0]
["2026-08-31T16:48:16.460187+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:48:17.213457+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:48:19.869772+00:00", "trade", 14.605, 13.0]
["2026-08-31T16:48:19.870145+00:00", "trade", 14.605, 1.0]
["2026-08-31T16:48:19.871137+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:48:19.998996+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:48:19.999561+00:00", "trade", 14.605, 100.0]
["2026-08-31T16:48:20.914797+00:00", "trade", 14.6035, 100.0]
["2026-08-31T16:48:23.878028+00:00", "trade", 14.605, 1.0]
["2026-08-31T16:48:24.321963+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:48:25.823115+00:00", "trade", 14.6035, 1.0]
["2026-08-31T16:48:26.307867+00:00", "trade", 14.605, 17.0]
["2026-08-31T16:48:27.002253+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:48:27.002699+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:48:27.002774+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:48:27.002900+00:00", "trade", 14.6, 5.0]
["2026-08-31T16:48:27.002903+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:48:27.002958+00:00", "trade", 14.6, 13.0]
["2026-08-31T16:48:27.002961+00:00", "trade", 14.6, 1.0]
["2026-08-31T16:48:27.002969+00:00", "trade", 14.6, 20.0]
["2026-08-31T16:48:27.003055+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:48:27.003110+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:48:27.003140+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:48:27.003147+00:00", "trade", 14.6, 13.0]
["2026-08-31T16:48:27.003159+00:00", "trade", 14.6, 10.0]
["2026-08-31T16:48:27.003185+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:27.003205+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:27.003360+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:27.003405+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:27.003433+00:00", "trade", 14.6, 84.0]
["2026-08-31T16:48:27.003501+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:27.003523+00:00", "trade", 14.6, 140.0]
["2026-08-31T16:48:27.003671+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:27.003736+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:27.003781+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:27.003796+00:00", "trade", 14.6, 13.0]
["2026-08-31T16:48:27.003851+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:27.003932+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:27.004212+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:27.004298+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:27.007024+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:27.007064+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:27.014616+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:48:27.937741+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:27.938232+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:29.160153+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:29.400911+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:29.400911+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:29.400946+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:29.400996+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:30.001838+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:30.658083+00:00", "trade", 14.595, 5.0]
["2026-08-31T16:48:30.659003+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:31.879961+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:32.585749+00:00", "trade", 14.595, 95.0]
["2026-08-31T16:48:32.586188+00:00", "trade", 14.595, 5.0]
["2026-08-31T16:48:32.586868+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:48:35.380050+00:00", "trade", 14.595, 63.0]
["2026-08-31T16:48:38.010070+00:00", "trade", 14.595, 31.0]
["2026-08-31T16:48:38.179998+00:00", "trade", 14.6067, 145.0]
["2026-08-31T16:48:39.116011+00:00", "trade", 14.6067, 145.0]
["2026-08-31T16:48:40.599417+00:00", "trade", 14.595, 1.0]
["2026-08-31T16:48:40.971557+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:48:40.971948+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:40.972158+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:40.972594+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:40.973035+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:40.985675+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:41.007829+00:00", "trade", 14.59, 1.0]
["2026-08-31T16:48:41.007853+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:41.008434+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:41.034737+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:47.446574+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:47.447030+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:48.318819+00:00", "trade", 14.6063, 148.0]
["2026-08-31T16:48:48.565728+00:00", "trade", 14.6032, 1.0]
["2026-08-31T16:48:48.567224+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:49.937909+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:56.084429+00:00", "trade", 14.6032, 133.0]
["2026-08-31T16:48:56.381587+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:56.381853+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:48:58.226747+00:00", "trade", 14.5945, 1030.0]
["2026-08-31T16:48:59.260735+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:49:00.001870+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:49:01.019138+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:49:07.837697+00:00", "trade", 14.6028, 1.0]
["2026-08-31T16:49:09.088373+00:00", "trade", 14.595, 1000.0]
["2026-08-31T16:49:10.314459+00:00", "trade", 14.59, 50.0]
["2026-08-31T16:49:10.314459+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:49:10.314462+00:00", "trade", 14.59, 50.0]
["2026-08-31T16:49:10.314539+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:49:10.314730+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:49:10.314755+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:49:10.315130+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:49:10.315572+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:49:10.630560+00:00", "trade", 14.59, 1.0]
["2026-08-31T16:49:12.817741+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:49:13.920555+00:00", "trade", 14.59, 15.0]
["2026-08-31T16:49:14.171043+00:00", "trade", 14.595, 6.0]
["2026-08-31T16:49:14.171133+00:00", "trade", 14.595, 1.0]
["2026-08-31T16:49:15.175643+00:00", "trade", 14.6, 21.0]
["2026-08-31T16:49:16.777998+00:00", "trade", 14.595, 8.0]
["2026-08-31T16:49:16.779393+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:49:17.860260+00:00", "trade", 14.59, 7.0]
["2026-08-31T16:49:20.659469+00:00", "trade", 14.592, 200.0]
["2026-08-31T16:49:25.455650+00:00", "trade", 14.5918, 50.0]
["2026-08-31T16:49:26.660840+00:00", "trade", 14.6023, 1.0]
["2026-08-31T16:49:27.863136+00:00", "trade", 14.595, 4.0]
["2026-08-31T16:49:28.362650+00:00", "trade", 14.595, 15.0]
["2026-08-31T16:49:28.777125+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:49:28.777591+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:49:29.918448+00:00", "trade", 14.5912, 50.0]
["2026-08-31T16:49:30.001898+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:49:30.042268+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:49:31.280854+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:49:31.290632+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:49:32.633480+00:00", "trade", 14.5972, 325.0]
["2026-08-31T16:49:32.635128+00:00", "trade", 14.595, 1.0]
["2026-08-31T16:49:34.999269+00:00", "trade", 14.595, 4.0]
["2026-08-31T16:49:35.564189+00:00", "trade", 14.59, 4.0]
["2026-08-31T16:49:35.695980+00:00", "trade", 14.5973, 146.0]
["2026-08-31T16:49:36.118978+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:49:36.120667+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:49:38.061980+00:00", "trade", 14.591, 228.0]
["2026-08-31T16:49:38.062338+00:00", "trade", 14.591, 1.0]
["2026-08-31T16:49:38.078592+00:00", "trade", 14.595, 10.0]
["2026-08-31T16:49:38.434589+00:00", "trade", 14.59, 1.0]
["2026-08-31T16:49:38.656024+00:00", "trade", 14.595, 1.0]
["2026-08-31T16:49:39.826364+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:49:39.963370+00:00", "trade", 14.59, 1.0]
["2026-08-31T16:49:41.728860+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:49:41.729356+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:49:43.796213+00:00", "trade", 14.59, 7.0]
["2026-08-31T16:49:43.797853+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:49:45.086388+00:00", "trade", 14.595, 25.0]
["2026-08-31T16:49:46.202683+00:00", "trade", 14.602, 1.0]
["2026-08-31T16:49:47.911522+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:49:47.911551+00:00", "trade", 14.595, 90.0]
["2026-08-31T16:49:47.911554+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:49:47.911554+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:49:47.911554+00:00", "trade", 14.6, 210.0]
["2026-08-31T16:49:47.911567+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:49:47.911587+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:49:47.911712+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:49:47.956930+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:49:48.611664+00:00", "trade", 14.591, 455.0]
["2026-08-31T16:49:48.612025+00:00", "trade", 14.591, 1.0]
["2026-08-31T16:49:52.583437+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:49:52.838619+00:00", "trade", 14.595, 4.0]
["2026-08-31T16:49:55.245155+00:00", "trade", 14.595, 69.0]
["2026-08-31T16:49:55.836920+00:00", "trade", 14.59, 7.0]
["2026-08-31T16:50:00.001920+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:00.201355+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:00.201831+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:00.201876+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:02.024485+00:00", "trade", 14.5955, 66.0]
["2026-08-31T16:50:02.761233+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:02.762215+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:02.762646+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:02.894237+00:00", "trade", 14.6018, 60.0]
["2026-08-31T16:50:02.895818+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:04.539525+00:00", "trade", 14.59, 4.0]
["2026-08-31T16:50:05.492787+00:00", "trade", 14.6018, 1.0]
["2026-08-31T16:50:08.769509+00:00", "trade", 14.59, 7.0]
["2026-08-31T16:50:08.770060+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:08.770546+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:10.411384+00:00", "trade", 14.595, 5.0]
["2026-08-31T16:50:11.928473+00:00", "trade", 14.595, 10.0]
["2026-08-31T16:50:12.268428+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:12.268744+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:16.846559+00:00", "trade", 14.5951, 73.0]
["2026-08-31T16:50:17.119549+00:00", "trade", 14.5999, 4.0]
["2026-08-31T16:50:18.231111+00:00", "trade", 14.595, 76.0]
["2026-08-31T16:50:19.615091+00:00", "trade", 14.602, 400.0]
["2026-08-31T16:50:19.615482+00:00", "trade", 14.602, 300.0]
["2026-08-31T16:50:20.959860+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:21.389629+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:21.785264+00:00", "trade", 14.595, 1000.0]
["2026-08-31T16:50:22.374629+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:50:22.375147+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:22.375587+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:22.681654+00:00", "trade", 14.595, 11.0]
["2026-08-31T16:50:22.681654+00:00", "trade", 14.595, 44.0]
["2026-08-31T16:50:22.787019+00:00", "trade", 14.5948, 138.0]
["2026-08-31T16:50:23.993701+00:00", "trade", 14.6017, 90.0]
["2026-08-31T16:50:27.016792+00:00", "trade", 14.595, 6.0]
["2026-08-31T16:50:28.148007+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:30.001948+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:33.128866+00:00", "trade", 14.6017, 1.0]
["2026-08-31T16:50:34.107602+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:34.449362+00:00", "trade", 14.5944, 29.0]
["2026-08-31T16:50:35.020301+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:35.463462+00:00", "trade", 14.5914, 9.0]
["2026-08-31T16:50:35.545139+00:00", "trade", 14.5938, 100.0]
["2026-08-31T16:50:37.016929+00:00", "trade", 14.595, 36.0]
["2026-08-31T16:50:38.180713+00:00", "trade", 14.5944, 157.0]
["2026-08-31T16:50:41.124205+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:41.169914+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:48.459091+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:48.459141+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:48.459189+00:00", "trade", 14.6, 10.0]
["2026-08-31T16:50:52.117676+00:00", "trade", 14.602, 1.0]
["2026-08-31T16:50:52.744744+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:52.748098+00:00", "trade", 14.595, 15.0]
["2026-08-31T16:50:52.818690+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:52.818705+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:52.818735+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:52.818788+00:00", "trade", 14.59, 58.0]
["2026-08-31T16:50:52.818788+00:00", "trade", 14.59, 12.0]
["2026-08-31T16:50:52.818790+00:00", "trade", 14.59, 10.0]
["2026-08-31T16:50:52.818790+00:00", "trade", 14.59, 20.0]
["2026-08-31T16:50:52.819231+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:52.819402+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:52.939563+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:52.941197+00:00", "trade", 14.595, 1.0]
["2026-08-31T16:50:54.006181+00:00", "trade", 14.595, 4.0]
["2026-08-31T16:50:54.006184+00:00", "trade", 14.595, 4.0]
["2026-08-31T16:50:54.017533+00:00", "trade", 14.595, 194.0]
["2026-08-31T16:50:57.052791+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:57.052841+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:57.052861+00:00", "trade", 14.59, 1.0]
["2026-08-31T16:50:57.941417+00:00", "trade", 14.595, 13.0]
["2026-08-31T16:50:59.254573+00:00", "trade", 14.595, 27.0]
["2026-08-31T16:50:59.258488+00:00", "trade", 14.5944, 2.0]
["2026-08-31T16:50:59.619635+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:50:59.619736+00:00", "trade", 14.595, 93.0]
["2026-08-31T16:51:00.001976+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:51:00.102978+00:00", "trade", 14.5901, 100.0]
["2026-08-31T16:51:01.557977+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:51:02.768383+00:00", "trade", 14.5944, 15.0]
["2026-08-31T16:51:02.895586+00:00", "trade", 14.5923, 1.0]
["2026-08-31T16:51:04.278333+00:00", "trade", 14.5912, 1.0]
["2026-08-31T16:51:06.621538+00:00", "trade", 14.5987, 14.0]
["2026-08-31T16:51:07.267781+00:00", "trade", 14.595, 2.0]
["2026-08-31T16:51:09.854714+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:51:10.639267+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:51:10.639294+00:00", "trade", 14.595, 40.0]
["2026-08-31T16:51:10.642076+00:00", "trade", 14.595, 11.0]
["2026-08-31T16:51:10.805102+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:51:11.974694+00:00", "trade", 14.5923, 1.0]
["2026-08-31T16:51:14.505372+00:00", "trade", 14.6018, 1.0]
["2026-08-31T16:51:15.350700+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:51:15.350701+00:00", "trade", 14.59, 50.0]
["2026-08-31T16:51:18.540477+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:51:19.979280+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:51:20.352077+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:51:20.555396+00:00", "trade", 14.595, 20.0]
["2026-08-31T16:51:20.747562+00:00", "trade", 14.5962, 100.0]
["2026-08-31T16:51:20.748880+00:00", "trade", 14.5962, 29.0]
["2026-08-31T16:51:21.888853+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:51:23.702482+00:00", "trade", 14.595, 1.0]
["2026-08-31T16:51:23.744057+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:51:25.782741+00:00", "trade", 14.59, 45.0]
["2026-08-31T16:51:25.782743+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:51:25.782744+00:00", "trade", 14.59, 2350.0]
["2026-08-31T16:51:25.782744+00:00", "trade", 14.59, 20.0]
["2026-08-31T16:51:25.782756+00:00", "trade", 14.59, 1.0]
["2026-08-31T16:51:25.782798+00:00", "trade", 14.59, 14.0]
["2026-08-31T16:51:25.782805+00:00", "trade", 14.59, 10.0]
["2026-08-31T16:51:25.782811+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:51:25.782811+00:00", "trade", 14.59, 10.0]
["2026-08-31T16:51:25.782813+00:00", "trade", 14.59, 49.0]
["2026-08-31T16:51:25.782816+00:00", "trade", 14.59, 27.0]
["2026-08-31T16:51:25.782819+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:51:25.782825+00:00", "trade", 14.59, 27.0]
["2026-08-31T16:51:25.782843+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:51:25.782843+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:51:25.782888+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:51:25.782888+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:51:25.782953+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:51:25.782988+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:51:25.783003+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:51:25.783008+00:00", "trade", 14.59, 10.0]
["2026-08-31T16:51:25.783008+00:00", "trade", 14.59, 12.0]
["2026-08-31T16:51:25.783024+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:51:25.783044+00:00", "trade", 14.59, 16.0]
["2026-08-31T16:51:25.783057+00:00", "trade", 14.59, 10.0]
["2026-08-31T16:51:25.783063+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:51:25.783079+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:51:25.783084+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:51:25.783169+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:51:25.783274+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:25.783304+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:25.783399+00:00", "trade", 14.59, 1.0]
["2026-08-31T16:51:25.783419+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:25.783490+00:00", "trade", 14.59, 14.0]
["2026-08-31T16:51:25.783505+00:00", "trade", 14.59, 14.0]
["2026-08-31T16:51:25.783514+00:00", "trade", 14.59, 1.0]
["2026-08-31T16:51:25.783615+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:25.783615+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:25.783720+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:25.783756+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:25.783835+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:25.784096+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:25.784121+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:25.784271+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:25.784356+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:25.785635+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:25.786118+00:00", "trade", 14.585, 93.0]
["2026-08-31T16:51:25.786557+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:25.786862+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:25.787359+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:25.821570+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:25.835940+00:00", "trade", 14.585, 34.0]
["2026-08-31T16:51:26.467539+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:26.468005+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:26.468010+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:26.799420+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:51:26.800487+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:26.800928+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:26.801652+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:51:26.807931+00:00", "trade", 14.585, 45.0]
["2026-08-31T16:51:26.807931+00:00", "trade", 14.585, 55.0]
["2026-08-31T16:51:26.837976+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:29.038854+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:30.002023+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:32.518434+00:00", "trade", 14.5891, 1000.0]
["2026-08-31T16:51:32.533911+00:00", "trade", 14.585, 45.0]
["2026-08-31T16:51:32.541914+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:51:32.554797+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:51:32.561439+00:00", "trade", 14.585, 300.0]
["2026-08-31T16:51:32.562374+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:51:32.564915+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:51:32.565514+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:32.565917+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:51:32.567465+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:51:32.568707+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:51:32.570581+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:51:32.572451+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:51:32.572455+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:51:32.572490+00:00", "trade", 14.58, 10.0]
["2026-08-31T16:51:32.572508+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:51:32.572514+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:51:32.572535+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:51:32.572722+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:51:32.572756+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:32.573127+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:32.573127+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:32.573132+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:32.573155+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:51:32.573202+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:32.573242+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:32.573683+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:32.573683+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:32.574124+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:32.574124+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:32.582329+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:32.584471+00:00", "trade", 14.58, 63.0]
["2026-08-31T16:51:32.592632+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:51:33.299918+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:33.300334+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:33.300359+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:33.300795+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:33.978700+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:33.978980+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:33.979221+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:33.979381+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:33.979903+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:33.979903+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:33.988648+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:33.989104+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:34.784905+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:34.784911+00:00", "trade", 14.58, 5.0]
["2026-08-31T16:51:34.785416+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:34.785441+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:34.785923+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:34.785923+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:34.786083+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:34.786564+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:34.786564+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:34.786684+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:34.787165+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:34.787165+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:34.787592+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:34.795365+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:35.001129+00:00", "trade", 14.5903, 141.0]
["2026-08-31T16:51:35.322255+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:40.521273+00:00", "trade", 14.5991, 1.0]
["2026-08-31T16:51:41.326383+00:00", "trade", 14.581, 830.0]
["2026-08-31T16:51:43.827423+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:43.827860+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:55.167464+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:57.224814+00:00", "trade", 14.58, 1.0]
["2026-08-31T16:51:57.225577+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:57.226053+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:57.226173+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:57.226291+00:00", "trade", 14.58, 26.0]
["2026-08-31T16:51:57.226291+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:51:57.226305+00:00", "trade", 14.58, 60.0]
["2026-08-31T16:51:57.226308+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:51:57.226309+00:00", "trade", 14.58, 10.0]
["2026-08-31T16:51:57.226309+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:51:57.226312+00:00", "trade", 14.58, 5.0]
["2026-08-31T16:51:57.226338+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:57.226348+00:00", "trade", 14.58, 20.0]
["2026-08-31T16:51:57.226351+00:00", "trade", 14.58, 15.0]
["2026-08-31T16:51:57.226372+00:00", "trade", 14.58, 5.0]
["2026-08-31T16:51:57.226374+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:51:57.226374+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:51:57.226394+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:51:57.226399+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:51:57.226411+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:51:57.226414+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:51:57.226464+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:51:57.226499+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:51:57.226504+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.226534+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.226539+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:51:57.226552+00:00", "trade", 14.58, 10.0]
["2026-08-31T16:51:57.226555+00:00", "trade", 14.58, 10.0]
["2026-08-31T16:51:57.226574+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:57.226614+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:51:57.226614+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:57.226639+00:00", "trade", 14.58, 14.0]
["2026-08-31T16:51:57.226650+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:57.226651+00:00", "trade", 14.58, 14.0]
["2026-08-31T16:51:57.226657+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:51:57.226660+00:00", "trade", 14.58, 120.0]
["2026-08-31T16:51:57.226660+00:00", "trade", 14.58, 5.0]
["2026-08-31T16:51:57.226669+00:00", "trade", 14.58, 10.0]
["2026-08-31T16:51:57.226675+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:51:57.226675+00:00", "trade", 14.58, 15.0]
["2026-08-31T16:51:57.226717+00:00", "trade", 14.58, 86.0]
["2026-08-31T16:51:57.226719+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:57.226729+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:57.226770+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:51:57.226775+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:51:57.226799+00:00", "trade", 14.58, 7.0]
["2026-08-31T16:51:57.226835+00:00", "trade", 14.58, 20.0]
["2026-08-31T16:51:57.226862+00:00", "trade", 14.58, 20.0]
["2026-08-31T16:51:57.226875+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:51:57.226895+00:00", "trade", 14.58, 25.0]
["2026-08-31T16:51:57.226898+00:00", "trade", 14.58, 10.0]
["2026-08-31T16:51:57.226907+00:00", "trade", 14.58, 21.0]
["2026-08-31T16:51:57.226935+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.226935+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:51:57.226940+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.227037+00:00", "trade", 14.58, 16.0]
["2026-08-31T16:51:57.227037+00:00", "trade", 14.58, 5.0]
["2026-08-31T16:51:57.227051+00:00", "trade", 14.58, 65.0]
["2026-08-31T16:51:57.227136+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.227154+00:00", "trade", 14.58, 55.0]
["2026-08-31T16:51:57.227220+00:00", "trade", 14.58, 45.0]
["2026-08-31T16:51:57.227259+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:51:57.227456+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.227536+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.227642+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.227737+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.227776+00:00", "trade", 14.575, 2.0]
["2026-08-31T16:51:57.227777+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.227817+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.227817+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.227817+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.227937+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.227977+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.227977+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.228017+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.228058+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.228058+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.228078+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.228078+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.228078+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.228368+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.228855+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.229095+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.230734+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.231135+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.231215+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.231696+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.231696+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.232137+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.232819+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.233300+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.233335+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.233781+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.234257+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.234298+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.234698+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.234698+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.235220+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.235260+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.235651+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.235651+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.236177+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.236217+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.236618+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.236618+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.237139+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.237179+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.237540+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.237580+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.238422+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.238493+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.238497+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.238502+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.238538+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:57.238538+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:58.012872+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:58.398115+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:51:58.439173+00:00", "trade", 14.58, 63.0]
["2026-08-31T16:51:58.440733+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:51:58.440733+00:00", "trade", 14.58, 25.0]
["2026-08-31T16:51:58.441211+00:00", "trade", 14.58, 75.0]
["2026-08-31T16:51:58.442252+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:52:00.002040+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:52:02.480715+00:00", "trade", 14.58, 2.0]
["2026-08-31T16:52:02.481325+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:52:02.581714+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:52:03.604714+00:00", "trade", 14.5964, 1.0]
["2026-08-31T16:52:03.802763+00:00", "trade", 14.58, 5.0]
["2026-08-31T16:52:03.802763+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:52:03.802836+00:00", "trade", 14.58, 95.0]
["2026-08-31T16:52:03.802838+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:52:03.802841+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:52:03.802841+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:52:03.802895+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:52:03.802913+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:03.802969+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:03.802979+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:03.802989+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:03.803224+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:03.803555+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:03.803871+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:03.803916+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:03.803956+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:03.803956+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:03.803991+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:03.803996+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:03.803996+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:03.804312+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:03.804312+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:03.804392+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:03.805234+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:03.805675+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:03.912950+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:04.418074+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:04.418074+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:05.014574+00:00", "trade", 14.585, 1.0]
["2026-08-31T16:52:05.307612+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:05.308404+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:05.308926+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:05.308926+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:05.309362+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:05.318328+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:05.642452+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:52:08.820509+00:00", "trade", 14.585, 8.0]
["2026-08-31T16:52:08.822064+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:08.822505+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:08.916314+00:00", "trade", 14.585, 16.0]
["2026-08-31T16:52:11.930445+00:00", "trade", 14.5872, 143.0]
["2026-08-31T16:52:14.159868+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:14.181607+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:52:14.182086+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:14.182527+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:14.244907+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:52:14.245437+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:14.245948+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:14.293930+00:00", "trade", 14.585, 16.0]
["2026-08-31T16:52:14.591822+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:20.685784+00:00", "trade", 14.5972, 100.0]
["2026-08-31T16:52:23.589143+00:00", "trade", 14.5896, 100.0]
["2026-08-31T16:52:23.591726+00:00", "trade", 14.5896, 14.0]
["2026-08-31T16:52:26.269646+00:00", "trade", 14.5907, 1.0]
["2026-08-31T16:52:26.778473+00:00", "trade", 14.59, 8.0]
["2026-08-31T16:52:26.906106+00:00", "trade", 14.5863, 75.0]
["2026-08-31T16:52:27.705010+00:00", "trade", 14.585, 200.0]
["2026-08-31T16:52:28.605520+00:00", "trade", 14.5971, 100.0]
["2026-08-31T16:52:30.002058+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:32.765025+00:00", "trade", 14.59, 5.0]
["2026-08-31T16:52:32.765029+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:32.765031+00:00", "trade", 14.59, 400.0]
["2026-08-31T16:52:32.765031+00:00", "trade", 14.59, 1.0]
["2026-08-31T16:52:32.765322+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:52:32.765326+00:00", "trade", 14.59, 20.0]
["2026-08-31T16:52:32.765326+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:52:32.765430+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:52:32.765435+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:52:32.765495+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:52:32.765500+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:52:32.765506+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:52:32.765506+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:52:32.765509+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:52:32.765565+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:52:32.766036+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:52:32.766377+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:52:32.766798+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:52:32.766843+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:52:32.767324+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:52:32.768326+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:52:32.770005+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:52:32.816055+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:52:32.830515+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:52:32.870154+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:52:32.871121+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:52:33.829830+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:52:34.000782+00:00", "trade", 14.595, 200.0]
["2026-08-31T16:52:38.190725+00:00", "trade", 14.5867, 157.0]
["2026-08-31T16:52:38.659268+00:00", "trade", 14.5903, 408.0]
["2026-08-31T16:52:38.661719+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:52:38.662160+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:52:38.662320+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:52:38.662802+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:52:38.662802+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:52:38.663243+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:52:38.663363+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:52:38.672284+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:52:42.398655+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:52:42.399617+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:52:42.408539+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:52:44.060158+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:52:45.061635+00:00", "trade", 14.5912, 1.0]
["2026-08-31T16:52:46.275296+00:00", "trade", 14.5902, 1.0]
["2026-08-31T16:52:56.867434+00:00", "trade", 14.5987, 29.0]
["2026-08-31T16:52:57.892874+00:00", "trade", 14.59, 7.0]
["2026-08-31T16:53:00.002085+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:53:05.867229+00:00", "trade", 14.5899, 1.0]
["2026-08-31T16:53:14.982625+00:00", "trade", 14.595, 1000.0]
["2026-08-31T16:53:16.534865+00:00", "trade", 14.5977, 1.0]
["2026-08-31T16:53:18.225607+00:00", "trade", 14.5871, 22.0]
["2026-08-31T16:53:22.939650+00:00", "trade", 14.595, 11.0]
["2026-08-31T16:53:25.833232+00:00", "trade", 14.5899, 1.0]
["2026-08-31T16:53:27.943419+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:53:30.002107+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:53:31.774063+00:00", "trade", 14.595, 7.0]
["2026-08-31T16:53:32.012850+00:00", "trade", 14.595, 196.0]
["2026-08-31T16:53:33.786808+00:00", "trade", 14.5986, 2.0]
["2026-08-31T16:53:34.288598+00:00", "trade", 14.6, 1.0]
["2026-08-31T16:53:34.523036+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:53:35.004381+00:00", "trade", 14.5864, 141.0]
["2026-08-31T16:53:35.079115+00:00", "trade", 14.5962, 75.0]
["2026-08-31T16:53:40.212574+00:00", "trade", 14.595, 12.0]
["2026-08-31T16:53:40.381324+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:53:40.381326+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:53:40.381811+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:53:40.381811+00:00", "quote", 14.59, 14.61]
["2026-08-31T16:53:40.381823+00:00", "trade", 14.6, 42.0]
["2026-08-31T16:53:40.381835+00:00", "trade", 14.6, 1.0]
["2026-08-31T16:53:40.381835+00:00", "trade", 14.6, 1.0]
["2026-08-31T16:53:40.381856+00:00", "quote", 14.59, 14.61]
["2026-08-31T16:53:40.381856+00:00", "quote", 14.59, 14.61]
["2026-08-31T16:53:40.381866+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:40.381866+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:40.381886+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:40.381901+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:40.381906+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:40.381911+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:40.381961+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:40.382021+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:40.382307+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:40.382422+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:40.382658+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:40.382783+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:40.382823+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:40.382863+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:40.382863+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:40.383059+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:40.383219+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:40.383289+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:40.385805+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:40.967370+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:41.426496+00:00", "trade", 14.6014, 10.0]
["2026-08-31T16:53:41.888013+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:41.912947+00:00", "trade", 14.6, 1.0]
["2026-08-31T16:53:46.424145+00:00", "trade", 14.598, 100.0]
["2026-08-31T16:53:46.637797+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:47.169915+00:00", "trade", 14.6, 111.0]
["2026-08-31T16:53:48.584566+00:00", "trade", 14.5899, 1.0]
["2026-08-31T16:53:48.886238+00:00", "trade", 14.5979, 69.0]
["2026-08-31T16:53:50.567799+00:00", "trade", 14.6023, 500.0]
["2026-08-31T16:53:50.569572+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:50.570013+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:50.938158+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:53:50.938160+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:50.938161+00:00", "trade", 14.6, 1.0]
["2026-08-31T16:53:50.938161+00:00", "trade", 14.6, 26.0]
["2026-08-31T16:53:50.938168+00:00", "trade", 14.6, 5.0]
["2026-08-31T16:53:50.938168+00:00", "trade", 14.6, 1.0]
["2026-08-31T16:53:50.938170+00:00", "trade", 14.6, 1.0]
["2026-08-31T16:53:50.938265+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:50.938275+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:50.938436+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:50.938471+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:53:50.938471+00:00", "trade", 14.6, 11.0]
["2026-08-31T16:53:50.938541+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:50.938576+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:50.938633+00:00", "trade", 14.6, 3.0]
["2026-08-31T16:53:50.938636+00:00", "trade", 14.6, 15.0]
["2026-08-31T16:53:50.938640+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:53:50.938640+00:00", "trade", 14.6, 20.0]
["2026-08-31T16:53:50.938641+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:50.938641+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:50.938716+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:50.938726+00:00", "quote", 14.6, 14.61]
["2026-08-31T16:53:50.938766+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:53:50.938771+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:53:50.938821+00:00", "quote", 14.6, 14.6]
["2026-08-31T16:53:50.938892+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:53:50.939212+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:53:50.939212+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:53:50.939247+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:53:50.939293+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:53:50.939333+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:53:50.939383+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:53:50.939413+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:53:50.939484+00:00", "trade", 14.6, 15.0]
["2026-08-31T16:53:50.939532+00:00", "trade", 14.6, 13.0]
["2026-08-31T16:53:50.939558+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:53:50.939814+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:53:50.939894+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:53:50.940170+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:53:50.940210+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:53:50.940501+00:00", "trade", 14.6, 3.0]
["2026-08-31T16:53:50.940651+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:53:50.940691+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:53:50.941773+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:53:50.944415+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:53:50.944886+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:53:50.970662+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:53:51.030039+00:00", "trade", 14.595, 1.0]
["2026-08-31T16:53:52.298215+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:53:54.133170+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:53:56.087088+00:00", "trade", 14.5904, 100.0]
["2026-08-31T16:53:58.619626+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:53:58.876196+00:00", "trade", 14.593, 139.0]
["2026-08-31T16:54:00.002129+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:00.040812+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:00.041228+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:00.041373+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:00.041854+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:00.041884+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:00.042410+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:00.042846+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:00.043162+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:00.043648+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:00.050695+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:03.435157+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:03.435628+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:03.665614+00:00", "trade", 14.5995, 100.0]
["2026-08-31T16:54:03.667064+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:03.687945+00:00", "trade", 14.595, 9.0]
["2026-08-31T16:54:04.620540+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:04.620976+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:06.663055+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:06.663561+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:06.664038+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:06.665401+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:06.666353+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:06.702745+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:06.702746+00:00", "trade", 14.59, 2.0]
["2026-08-31T16:54:06.703206+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:08.153761+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:08.154262+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:08.154287+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:08.154748+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:09.352351+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:10.348639+00:00", "trade", 14.59, 1.0]
["2026-08-31T16:54:19.683642+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:54:19.684997+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:19.685473+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:19.685914+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:19.686556+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:19.727859+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:20.010430+00:00", "trade", 14.6, 175.0]
["2026-08-31T16:54:25.164088+00:00", "trade", 14.595, 100.0]
["2026-08-31T16:54:29.160352+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:29.160833+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:29.161294+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:30.002157+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:35.179794+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:35.180271+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:35.645106+00:00", "trade", 14.5999, 900.0]
["2026-08-31T16:54:35.658548+00:00", "trade", 14.6, 100.0]
["2026-08-31T16:54:35.658779+00:00", "trade", 14.5999, 100.0]
["2026-08-31T16:54:35.659128+00:00", "trade", 14.5999, 100.0]
["2026-08-31T16:54:35.659390+00:00", "trade", 14.5999, 100.0]
["2026-08-31T16:54:35.660499+00:00", "trade", 14.5961, 100.0]
["2026-08-31T16:54:35.660689+00:00", "trade", 14.5961, 100.0]
["2026-08-31T16:54:35.661065+00:00", "trade", 14.5961, 100.0]
["2026-08-31T16:54:35.661242+00:00", "trade", 14.5961, 100.0]
["2026-08-31T16:54:36.728289+00:00", "trade", 14.5907, 1.0]
["2026-08-31T16:54:37.972854+00:00", "trade", 14.5987, 31.0]
["2026-08-31T16:54:38.193812+00:00", "trade", 14.5976, 157.0]
["2026-08-31T16:54:39.226116+00:00", "trade", 14.59, 2.0]
["2026-08-31T16:54:40.726491+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:40.727007+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:41.415337+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:45.528597+00:00", "trade", 14.595, 8.0]
["2026-08-31T16:54:45.906379+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:46.474876+00:00", "trade", 14.595, 20.0]
["2026-08-31T16:54:46.474876+00:00", "trade", 14.595, 80.0]
["2026-08-31T16:54:46.475640+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:46.476141+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:46.476171+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:46.476176+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:46.476607+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:46.476607+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:46.485569+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:48.109615+00:00", "trade", 14.595, 1500.0]
["2026-08-31T16:54:49.338940+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:52.605287+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:54:52.655831+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:52.672645+00:00", "trade", 14.59, 44.0]
["2026-08-31T16:54:52.672681+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:54:52.672685+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:54:52.672685+00:00", "trade", 14.59, 6.0]
["2026-08-31T16:54:52.672687+00:00", "trade", 14.59, 15.0]
["2026-08-31T16:54:52.672690+00:00", "trade", 14.59, 14.0]
["2026-08-31T16:54:52.672716+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:52.672746+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:52.672781+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:52.672821+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:52.672831+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:52.672861+00:00", "quote", 14.59, 14.6]
["2026-08-31T16:54:52.672894+00:00", "trade", 14.59, 5.0]
["2026-08-31T16:54:52.672897+00:00", "trade", 14.59, 15.0]
["2026-08-31T16:54:52.672897+00:00", "trade", 14.59, 18.0]
["2026-08-31T16:54:52.672910+00:00", "trade", 14.59, 14.0]
["2026-08-31T16:54:52.672915+00:00", "trade", 14.59, 13.0]
["2026-08-31T16:54:52.672921+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:54:52.672977+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:54:52.672987+00:00", "quote", 14.59, 14.59]
["2026-08-31T16:54:52.673037+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:54:52.673122+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:54:52.673147+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:54:52.673222+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:54:52.673262+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:54:52.673277+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:54:52.673327+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:54:52.673361+00:00", "trade", 14.59, 11.0]
["2026-08-31T16:54:52.673376+00:00", "trade", 14.59, 11.0]
["2026-08-31T16:54:52.673382+00:00", "trade", 14.59, 4.0]
["2026-08-31T16:54:52.673398+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:54:52.673442+00:00", "trade", 14.58, 3.0]
["2026-08-31T16:54:52.673445+00:00", "trade", 14.58, 11.0]
["2026-08-31T16:54:52.673448+00:00", "trade", 14.58, 5.0]
["2026-08-31T16:54:52.673460+00:00", "trade", 14.58, 15.0]
["2026-08-31T16:54:52.673463+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:54:52.673469+00:00", "trade", 14.58, 3.0]
["2026-08-31T16:54:52.673469+00:00", "trade", 14.58, 25.0]
["2026-08-31T16:54:52.673469+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:54:52.673472+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:54:52.673517+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:54:52.673520+00:00", "trade", 14.58, 33.0]
["2026-08-31T16:54:52.673523+00:00", "trade", 14.58, 1.0]
["2026-08-31T16:54:52.673527+00:00", "trade", 14.58, 84.0]
["2026-08-31T16:54:52.673527+00:00", "trade", 14.58, 10.0]
["2026-08-31T16:54:52.673527+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:54:52.673532+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:54:52.673532+00:00", "trade", 14.58, 40.0]
["2026-08-31T16:54:52.673532+00:00", "trade", 14.58, 34.0]
["2026-08-31T16:54:52.673535+00:00", "trade", 14.58, 10.0]
["2026-08-31T16:54:52.673538+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:54:52.673544+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:54:52.673558+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:54:52.673568+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:54:52.673598+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:54:52.673598+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:54:52.673649+00:00", "trade", 14.58, 10.0]
["2026-08-31T16:54:52.673670+00:00", "trade", 14.58, 10.0]
["2026-08-31T16:54:52.673679+00:00", "trade", 14.58, 8.0]
["2026-08-31T16:54:52.673701+00:00", "trade", 14.585, 2.0]
["2026-08-31T16:54:52.673701+00:00", "trade", 14.585, 3.0]
["2026-08-31T16:54:52.673703+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:54:52.673752+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:54:52.673752+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:54:52.673755+00:00", "trade", 14.58, 84.0]
["2026-08-31T16:54:52.673774+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:54:52.673774+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:54:52.673778+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:54:52.673778+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:54:52.673783+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:54:52.673824+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:54:52.674154+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:54:52.674325+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:54:52.674445+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:54:52.674490+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:54:52.674595+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:52.674678+00:00", "trade", 14.58, 23.0]
["2026-08-31T16:54:52.674811+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:52.675036+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:52.675076+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:52.675076+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:52.675097+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:52.675117+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:52.675558+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:52.675638+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:52.675848+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:52.675994+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:52.676154+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:52.676234+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:52.676355+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:52.679437+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:52.693480+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:52.704807+00:00", "trade", 14.575, 67.0]
["2026-08-31T16:54:52.704810+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:54:52.704810+00:00", "trade", 14.575, 5.0]
["2026-08-31T16:54:52.775741+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:52.775766+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:54:52.776107+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:54:52.776470+00:00", "trade", 14.58, 220.0]
["2026-08-31T16:54:52.776473+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:54:52.776548+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:54:52.776668+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:54:52.776709+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:54:52.776869+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:54:52.777105+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:54:52.777306+00:00", "trade", 14.58, 200.0]
["2026-08-31T16:54:52.777350+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:54:52.777470+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:54:52.777931+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:54:52.787434+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:54:53.013122+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:53.015623+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:53.021434+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:54:53.827291+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:54.058527+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:54.058527+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:54.058567+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:54.059048+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:54.059394+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:54.061223+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:54.172004+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:54:54.180845+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:54:54.187368+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:54:54.195090+00:00", "trade", 14.575, 300.0]
["2026-08-31T16:54:54.195914+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:54:54.268342+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:54:54.344498+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:54.821594+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:54.821604+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:54.821644+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:54.822421+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:54.822537+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:54.822782+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:56.106400+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:56.106665+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:54:56.171314+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:56.427124+00:00", "trade", 14.5912, 9.0]
["2026-08-31T16:54:56.839285+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:54:59.523641+00:00", "trade", 14.575, 13.0]
["2026-08-31T16:54:59.809785+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:55:00.002179+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:55:02.824514+00:00", "trade", 14.5891, 1.0]
["2026-08-31T16:55:06.985127+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:55:07.343290+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:55:07.343350+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:55:08.195610+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:55:08.196552+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:55:08.285714+00:00", "trade", 14.575, 1.0]
["2026-08-31T16:55:08.336294+00:00", "trade", 14.575, 1.0]
["2026-08-31T16:55:11.644029+00:00", "trade", 14.5891, 10.0]
["2026-08-31T16:55:11.974014+00:00", "trade", 14.575, 26.0]
["2026-08-31T16:55:16.730615+00:00", "trade", 14.575, 50.0]
["2026-08-31T16:55:16.732013+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:55:17.022951+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:55:18.956189+00:00", "trade", 14.5799, 140.0]
["2026-08-31T16:55:18.957539+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:55:19.623872+00:00", "trade", 14.5889, 600.0]
["2026-08-31T16:55:19.624543+00:00", "trade", 14.5889, 180.0]
["2026-08-31T16:55:21.107011+00:00", "trade", 14.5902, 1.0]
["2026-08-31T16:55:22.393418+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:55:22.401498+00:00", "trade", 14.5886, 1.0]
["2026-08-31T16:55:22.503083+00:00", "trade", 14.5886, 10.0]
["2026-08-31T16:55:24.004671+00:00", "trade", 14.5886, 768.0]
["2026-08-31T16:55:24.401111+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:55:24.412111+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:55:24.412512+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:55:24.413384+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:55:27.074022+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:55:28.287069+00:00", "trade", 14.575, 1.0]
["2026-08-31T16:55:29.545708+00:00", "trade", 14.5881, 79.0]
["2026-08-31T16:55:30.002206+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:55:33.137745+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:55:33.665041+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:55:33.665317+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:55:33.665557+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:55:33.665798+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:55:33.675280+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:55:33.675706+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:55:35.006301+00:00", "trade", 14.59, 140.0]
["2026-08-31T16:55:35.009786+00:00", "trade", 14.575, 67.0]
["2026-08-31T16:55:36.652187+00:00", "trade", 14.575, 88.0]
["2026-08-31T16:55:38.812906+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:55:38.824592+00:00", "trade", 14.58, 37.0]
["2026-08-31T16:55:38.825678+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:55:39.326225+00:00", "trade", 14.575, 8.0]
["2026-08-31T16:55:41.099456+00:00", "trade", 14.575, 26.0]
["2026-08-31T16:55:43.058899+00:00", "trade", 14.5799, 100.0]
["2026-08-31T16:55:43.059164+00:00", "trade", 14.5799, 100.0]
["2026-08-31T16:55:43.059862+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:55:43.061762+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:55:43.061863+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:55:43.061864+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:55:43.061868+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:55:43.061874+00:00", "trade", 14.58, 1.0]
["2026-08-31T16:55:43.061874+00:00", "trade", 14.58, 200.0]
["2026-08-31T16:55:43.061874+00:00", "trade", 14.58, 1.0]
["2026-08-31T16:55:43.061874+00:00", "trade", 14.58, 1.0]
["2026-08-31T16:55:43.061928+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:55:43.062123+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:55:43.062124+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:55:43.062144+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:55:43.062159+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.062269+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.062324+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.062448+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:55:43.062495+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.062810+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.062851+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.062890+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:55:43.062931+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.062996+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.063051+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.063091+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.063251+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.063292+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.063372+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.063492+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.063532+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.064174+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.064650+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.066775+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.080523+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.084848+00:00", "trade", 14.585, 3.0]
["2026-08-31T16:55:43.085134+00:00", "trade", 14.585, 5.0]
["2026-08-31T16:55:43.085173+00:00", "trade", 14.585, 8.0]
["2026-08-31T16:55:43.085221+00:00", "trade", 14.585, 8.0]
["2026-08-31T16:55:43.085615+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.085620+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.114228+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.114509+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.114709+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.114709+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.114714+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.114950+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.114990+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.115190+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.115471+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.162959+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.286033+00:00", "trade", 14.58, 12.0]
["2026-08-31T16:55:43.286033+00:00", "trade", 14.58, 10.0]
["2026-08-31T16:55:43.286102+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.286368+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:55:43.286679+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:55:43.286989+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:55:43.287035+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:55:43.287040+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:55:43.287060+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:55:43.287074+00:00", "trade", 14.58, 21.0]
["2026-08-31T16:55:43.287075+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:55:43.287083+00:00", "trade", 14.58, 10.0]
["2026-08-31T16:55:43.287085+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:55:43.287086+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:55:43.287120+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:55:43.287130+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:55:43.287140+00:00", "trade", 14.58, 1.0]
["2026-08-31T16:55:43.287140+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:55:43.287140+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:55:43.287161+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:55:43.287165+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:55:43.287170+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:55:43.287195+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.287200+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:55:43.287220+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.287240+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.287275+00:00", "trade", 14.58, 20.0]
["2026-08-31T16:55:43.287278+00:00", "trade", 14.58, 12.0]
["2026-08-31T16:55:43.287290+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:55:43.287310+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.287312+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:55:43.287314+00:00", "trade", 14.58, 48.0]
["2026-08-31T16:55:43.287330+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.287390+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.287646+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.287846+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.287887+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.287887+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.287927+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.287967+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.287967+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.287967+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.288007+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.288007+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.288047+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.288127+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.288318+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.288363+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.288443+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.288523+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.288919+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.289260+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.289410+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.342141+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.349358+00:00", "trade", 14.5878, 1.0]
["2026-08-31T16:55:43.350706+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.528034+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.604365+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:43.605057+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:45.566067+00:00", "trade", 14.5878, 32.0]
["2026-08-31T16:55:45.728174+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:45.728214+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:47.172214+00:00", "trade", 14.5877, 140.0]
["2026-08-31T16:55:47.173943+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:53.970772+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:54.920580+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:55:56.191053+00:00", "trade", 14.5793, 2.0]
["2026-08-31T16:56:00.002239+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:00.422455+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:00.423776+00:00", "trade", 14.585, 68.0]
["2026-08-31T16:56:00.440234+00:00", "trade", 14.585, 14.0]
["2026-08-31T16:56:00.441260+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:00.441741+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:00.450040+00:00", "trade", 14.585, 21.0]
["2026-08-31T16:56:05.239724+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:05.240601+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:05.240917+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:05.241037+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:05.241037+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:05.241062+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:05.241107+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:05.241147+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:05.241167+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:05.241182+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:05.241613+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:05.241694+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:07.307995+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:07.308431+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:07.308522+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:07.308522+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:07.308993+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:07.309028+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:07.309288+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:07.309313+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:07.309634+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:07.309744+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:07.309795+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:07.309810+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:07.310251+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:07.310286+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:08.668565+00:00", "trade", 14.59, 30.0]
["2026-08-31T16:56:09.986081+00:00", "trade", 14.5877, 1.0]
["2026-08-31T16:56:10.581979+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:10.584114+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:10.584996+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:10.585457+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:10.585532+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:10.585612+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:10.585993+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:10.586018+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:15.192756+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:15.702767+00:00", "trade", 14.58, 1.0]
["2026-08-31T16:56:16.659099+00:00", "trade", 14.58, 77.0]
["2026-08-31T16:56:16.659129+00:00", "trade", 14.58, 10.0]
["2026-08-31T16:56:16.659156+00:00", "trade", 14.58, 1.0]
["2026-08-31T16:56:16.659159+00:00", "trade", 14.58, 11.0]
["2026-08-31T16:56:16.659162+00:00", "trade", 14.58, 13.0]
["2026-08-31T16:56:16.659313+00:00", "trade", 14.58, 48.0]
["2026-08-31T16:56:16.659315+00:00", "trade", 14.58, 16.0]
["2026-08-31T16:56:16.659319+00:00", "trade", 14.58, 11.0]
["2026-08-31T16:56:16.659319+00:00", "trade", 14.58, 5.0]
["2026-08-31T16:56:16.659339+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:16.659375+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:56:16.659535+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:56:16.659685+00:00", "trade", 14.58, 6.0]
["2026-08-31T16:56:16.659841+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:56:16.659850+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:56:16.659869+00:00", "trade", 14.58, 12.0]
["2026-08-31T16:56:16.659875+00:00", "trade", 14.58, 10.0]
["2026-08-31T16:56:16.659891+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:56:16.659956+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:56:16.660011+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:56:16.660086+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:56:16.660131+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:56:16.660372+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:56:16.660452+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:56:16.660492+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:56:16.660572+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:56:16.662051+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:56:16.663655+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:16.663960+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:16.663994+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:56:16.664096+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:16.664136+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:16.664171+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:16.664193+00:00", "trade", 14.58, 50.0]
["2026-08-31T16:56:16.664212+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:16.664241+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:16.664647+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:16.664719+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:56:16.664814+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:16.664814+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:16.665815+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:16.771206+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:16.863520+00:00", "trade", 14.58, 3.0]
["2026-08-31T16:56:16.863521+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:16.864317+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:16.864343+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:16.864373+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:16.864879+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:16.864919+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:16.865395+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:21.414892+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:21.415112+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:21.415358+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:21.415358+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:21.415428+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:21.415478+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:21.415719+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:21.415719+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:21.415919+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:23.179933+00:00", "trade", 14.58, 26.0]
["2026-08-31T16:56:23.179936+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:23.180437+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:23.180863+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:23.210238+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:23.210699+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:23.274496+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:23.275032+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:27.349086+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:30.002271+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:32.562302+00:00", "trade", 14.5871, 1.0]
["2026-08-31T16:56:32.563120+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:32.565822+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:32.835254+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:56:32.835304+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:56:32.835310+00:00", "trade", 14.58, 50.0]
["2026-08-31T16:56:32.835650+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:56:32.835710+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:56:32.835991+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:56:32.836311+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:56:32.836587+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:56:32.840552+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:32.841193+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:32.841193+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:32.846380+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:32.846383+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:56:32.946474+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:35.309321+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:56:35.648087+00:00", "trade", 14.584, 148.0]
["2026-08-31T16:56:35.648123+00:00", "trade", 14.584, 148.0]
["2026-08-31T16:56:36.418714+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:36.419115+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:36.892273+00:00", "trade", 14.575, 7000.0]
["2026-08-31T16:56:36.895550+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:40.280006+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:40.280528+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:40.281269+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:41.027612+00:00", "quote", 14.57, 14.59]
["2026-08-31T16:56:42.563556+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:42.563586+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:42.563611+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:42.564232+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:42.564668+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:42.565470+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:42.671428+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:46.115967+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:46.115992+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:46.119636+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:46.947047+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:47.019594+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:47.372900+00:00", "trade", 14.585, 71.0]
["2026-08-31T16:56:47.373835+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:56:47.373873+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:47.374354+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:47.374555+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:47.374795+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:51.043067+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:56:51.043088+00:00", "trade", 14.585, 590.0]
["2026-08-31T16:56:52.450164+00:00", "trade", 14.5898, 200.0]
["2026-08-31T16:56:52.486734+00:00", "trade", 14.5908, 100.0]
["2026-08-31T16:56:56.215985+00:00", "trade", 14.5769, 2.0]
["2026-08-31T16:56:57.246107+00:00", "trade", 14.5843, 1.0]
["2026-08-31T16:56:58.156897+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:56:58.425114+00:00", "trade", 14.5769, 24.0]
["2026-08-31T16:57:00.002298+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:02.359219+00:00", "trade", 14.585, 20.0]
["2026-08-31T16:57:04.470711+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:08.142793+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:12.532910+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:13.028735+00:00", "trade", 14.5886, 12.0]
["2026-08-31T16:57:13.106160+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:57:13.428720+00:00", "trade", 14.59, 1.0]
["2026-08-31T16:57:14.946098+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:14.968746+00:00", "trade", 14.5823, 1.0]
["2026-08-31T16:57:15.318704+00:00", "trade", 14.585, 1.0]
["2026-08-31T16:57:18.042559+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:57:18.186846+00:00", "trade", 14.5844, 52.0]
["2026-08-31T16:57:18.606617+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:23.171146+00:00", "trade", 14.585, 99.0]
["2026-08-31T16:57:23.172511+00:00", "trade", 14.585, 1.0]
["2026-08-31T16:57:23.755657+00:00", "trade", 14.585, 3.0]
["2026-08-31T16:57:23.758460+00:00", "trade", 14.585, 1.0]
["2026-08-31T16:57:24.395731+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:24.735863+00:00", "trade", 14.5844, 1.0]
["2026-08-31T16:57:25.251405+00:00", "trade", 14.5833, 72.0]
["2026-08-31T16:57:26.443413+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:27.173532+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:28.783697+00:00", "trade", 14.59, 22.0]
["2026-08-31T16:57:28.788502+00:00", "trade", 14.59, 67.0]
["2026-08-31T16:57:28.799695+00:00", "trade", 14.59, 11.0]
["2026-08-31T16:57:29.084795+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:29.737352+00:00", "trade", 14.58, 1.0]
["2026-08-31T16:57:29.737371+00:00", "trade", 14.585, 1.0]
["2026-08-31T16:57:30.002341+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:33.560316+00:00", "trade", 14.59, 50.0]
["2026-08-31T16:57:33.560460+00:00", "trade", 14.5899, 150.0]
["2026-08-31T16:57:33.560686+00:00", "trade", 14.5899, 100.0]
["2026-08-31T16:57:33.560918+00:00", "trade", 14.5899, 100.0]
["2026-08-31T16:57:33.561263+00:00", "trade", 14.5899, 100.0]
["2026-08-31T16:57:33.562571+00:00", "trade", 14.5875, 50.0]
["2026-08-31T16:57:33.585603+00:00", "trade", 14.585, 17.0]
["2026-08-31T16:57:33.594083+00:00", "trade", 14.58, 17.0]
["2026-08-31T16:57:33.595413+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:57:33.861021+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:33.861023+00:00", "trade", 14.58, 83.0]
["2026-08-31T16:57:33.861783+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:33.862259+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:33.862505+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:34.377341+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:34.377948+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:35.009802+00:00", "trade", 14.5784, 144.0]
["2026-08-31T16:57:39.544970+00:00", "trade", 14.5784, 16.0]
["2026-08-31T16:57:41.115043+00:00", "trade", 14.5785, 146.0]
["2026-08-31T16:57:44.150924+00:00", "trade", 14.58, 1.0]
["2026-08-31T16:57:44.151021+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:44.151888+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:44.151948+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:44.152344+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:44.465340+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:44.465866+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:45.407319+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:45.407855+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:46.285796+00:00", "trade", 14.584, 1.0]
["2026-08-31T16:57:47.300593+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:47.339977+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:47.646847+00:00", "trade", 14.585, 17.0]
["2026-08-31T16:57:56.249176+00:00", "trade", 14.5866, 2.0]
["2026-08-31T16:57:56.261848+00:00", "trade", 14.59, 6.0]
["2026-08-31T16:57:56.261950+00:00", "trade", 14.59, 1.0]
["2026-08-31T16:57:56.262905+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:56.352306+00:00", "trade", 14.585, 67.0]
["2026-08-31T16:57:57.254227+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:57.254663+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:57.292192+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:57.292698+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:57.598737+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:58.042103+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:58.717975+00:00", "trade", 14.5887, 20.0]
["2026-08-31T16:57:59.254820+00:00", "trade", 14.585, 4.0]
["2026-08-31T16:57:59.772284+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:57:59.923815+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:00.002368+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:01.147851+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:05.047504+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:05.877134+00:00", "trade", 14.584, 1.0]
["2026-08-31T16:58:05.965896+00:00", "trade", 14.58, 1.0]
["2026-08-31T16:58:05.965896+00:00", "trade", 14.58, 99.0]
["2026-08-31T16:58:05.965897+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:05.966606+00:00", "trade", 14.58, 12.0]
["2026-08-31T16:58:05.966606+00:00", "trade", 14.58, 10.0]
["2026-08-31T16:58:05.966610+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:58:05.966610+00:00", "trade", 14.58, 78.0]
["2026-08-31T16:58:05.966615+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:58:05.966854+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:05.966864+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:05.966867+00:00", "trade", 14.585, 12.0]
["2026-08-31T16:58:05.966871+00:00", "trade", 14.58, 199.0]
["2026-08-31T16:58:05.966873+00:00", "trade", 14.58, 83.0]
["2026-08-31T16:58:05.966873+00:00", "trade", 14.58, 6.0]
["2026-08-31T16:58:05.966895+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:05.966899+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:05.967177+00:00", "trade", 14.58, 4.0]
["2026-08-31T16:58:05.967216+00:00", "trade", 14.58, 96.0]
["2026-08-31T16:58:05.967255+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:05.967416+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:05.968458+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:05.968498+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:05.968538+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:05.980415+00:00", "trade", 14.585, 1000.0]
["2026-08-31T16:58:05.981459+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:06.035117+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:06.036440+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:06.777045+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:58:06.777045+00:00", "trade", 14.58, 300.0]
["2026-08-31T16:58:06.777079+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:06.777560+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:06.777600+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:06.779139+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:06.779961+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:06.780106+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:07.311693+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:08.146438+00:00", "trade", 14.5865, 69.0]
["2026-08-31T16:58:09.316032+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:58:09.317104+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:09.318904+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:09.348401+00:00", "trade", 14.58, 1.0]
["2026-08-31T16:58:09.348995+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:09.348995+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:09.349035+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:09.430825+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:09.431261+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:10.289363+00:00", "trade", 14.5891, 700.0]
["2026-08-31T16:58:12.838732+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:12.838793+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:13.793016+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:14.337988+00:00", "trade", 14.585, 14.0]
["2026-08-31T16:58:17.549899+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:17.759624+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:17.931443+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:22.754492+00:00", "trade", 14.585, 1.0]
["2026-08-31T16:58:25.843341+00:00", "trade", 14.5836, 1.0]
["2026-08-31T16:58:30.002385+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:30.506967+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:30.964684+00:00", "trade", 14.585, 6.0]
["2026-08-31T16:58:31.459924+00:00", "trade", 14.5795, 138.0]
["2026-08-31T16:58:33.483679+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:58:36.034593+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:36.034653+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:36.034953+00:00", "trade", 14.585, 1.0]
["2026-08-31T16:58:36.035991+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:36.036427+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:36.198182+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:37.016566+00:00", "trade", 14.585, 290.0]
["2026-08-31T16:58:37.048999+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:38.048339+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:38.087016+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:38.128185+00:00", "trade", 14.585, 34.0]
["2026-08-31T16:58:39.166910+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:58:39.168489+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:58:39.181579+00:00", "trade", 14.59, 11.0]
["2026-08-31T16:58:39.209383+00:00", "trade", 14.59, 100.0]
["2026-08-31T16:58:39.209422+00:00", "trade", 14.59, 27.0]
["2026-08-31T16:58:39.209422+00:00", "trade", 14.59, 19.0]
["2026-08-31T16:58:39.222452+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:58:40.541763+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:40.642579+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:58:44.166634+00:00", "trade", 14.58, 93.0]
["2026-08-31T16:58:44.166673+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:44.167149+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:44.167830+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:44.519348+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:45.983460+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:46.739115+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:47.376049+00:00", "trade", 14.581, 145.0]
["2026-08-31T16:58:47.376413+00:00", "trade", 14.581, 1.0]
["2026-08-31T16:58:48.668185+00:00", "trade", 14.5833, 1.0]
["2026-08-31T16:58:51.494221+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:51.494238+00:00", "trade", 14.58, 93.0]
["2026-08-31T16:58:51.494238+00:00", "trade", 14.58, 7.0]
["2026-08-31T16:58:51.494281+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:51.494848+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:51.496602+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:53.213530+00:00", "trade", 14.58, 20.0]
["2026-08-31T16:58:53.213530+00:00", "trade", 14.58, 97.0]
["2026-08-31T16:58:53.213535+00:00", "trade", 14.58, 173.0]
["2026-08-31T16:58:53.213535+00:00", "trade", 14.58, 75.0]
["2026-08-31T16:58:53.213550+00:00", "trade", 14.58, 27.0]
["2026-08-31T16:58:53.213553+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:58:53.213556+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:58:53.213568+00:00", "trade", 14.58, 10.0]
["2026-08-31T16:58:53.213583+00:00", "trade", 14.58, 12.0]
["2026-08-31T16:58:53.213583+00:00", "trade", 14.58, 17.0]
["2026-08-31T16:58:53.213587+00:00", "trade", 14.58, 10.0]
["2026-08-31T16:58:53.213590+00:00", "trade", 14.58, 27.0]
["2026-08-31T16:58:53.213710+00:00", "trade", 14.58, 193.0]
["2026-08-31T16:58:53.213714+00:00", "trade", 14.58, 12.0]
["2026-08-31T16:58:53.213716+00:00", "trade", 14.58, 21.0]
["2026-08-31T16:58:53.213719+00:00", "trade", 14.58, 11.0]
["2026-08-31T16:58:53.214017+00:00", "trade", 14.58, 11.0]
["2026-08-31T16:58:53.214020+00:00", "trade", 14.58, 13.0]
["2026-08-31T16:58:53.214053+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:58:53.214056+00:00", "trade", 14.58, 395.0]
["2026-08-31T16:58:53.214093+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:58:53.214143+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:58:53.214193+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:58:53.214213+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:58:53.214248+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:58:53.214293+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:58:53.214383+00:00", "trade", 14.58, 10.0]
["2026-08-31T16:58:53.214386+00:00", "trade", 14.58, 13.0]
["2026-08-31T16:58:53.214483+00:00", "trade", 14.58, 150.0]
["2026-08-31T16:58:53.214498+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:58:53.214734+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:58:53.214769+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:58:53.214850+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:58:53.215090+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:58:53.215095+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:58:53.216493+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:58:53.226372+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:58:53.232892+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:58:53.249702+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:58:53.322326+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:58:53.323047+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:58:53.324797+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:58:53.325612+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:58:53.626470+00:00", "trade", 14.58, 6.0]
["2026-08-31T16:58:53.790440+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:58:54.274002+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:58:56.088034+00:00", "trade", 14.5823, 40.0]
["2026-08-31T16:58:59.066043+00:00", "trade", 14.575, 34.0]
["2026-08-31T16:58:59.783109+00:00", "trade", 14.575, 1713.0]
["2026-08-31T16:59:00.002407+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:59:00.273650+00:00", "trade", 14.575, 5.0]
["2026-08-31T16:59:00.310467+00:00", "trade", 14.57, 21.0]
["2026-08-31T16:59:00.310470+00:00", "trade", 14.57, 14.0]
["2026-08-31T16:59:00.311288+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:59:00.311308+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:59:00.312475+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:59:00.314586+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:59:00.361572+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:59:00.529573+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:59:00.530024+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:59:00.530495+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:59:00.553695+00:00", "trade", 14.575, 100.0]
["2026-08-31T16:59:00.951688+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:59:00.975056+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:59:01.006418+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:59:01.006420+00:00", "trade", 14.58, 40.0]
["2026-08-31T16:59:01.006420+00:00", "trade", 14.58, 10.0]
["2026-08-31T16:59:01.006439+00:00", "trade", 14.58, 200.0]
["2026-08-31T16:59:01.006439+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:59:01.006443+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:59:01.006443+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:59:01.006443+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:59:01.006447+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:59:01.006447+00:00", "trade", 14.58, 10.0]
["2026-08-31T16:59:01.006447+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:59:01.006479+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:59:01.006480+00:00", "trade", 14.58, 3.0]
["2026-08-31T16:59:01.006484+00:00", "trade", 14.58, 97.0]
["2026-08-31T16:59:01.006498+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:59:01.006502+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:59:01.006547+00:00", "trade", 14.58, 100.0]
["2026-08-31T16:59:01.006549+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:59:01.006554+00:00", "quote", 14.57, 14.58]
["2026-08-31T16:59:01.006684+00:00", "quote", 14.58, 14.58]
["2026-08-31T16:59:01.006789+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:01.006864+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:01.006905+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:01.006910+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:01.007025+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:01.007050+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:01.007065+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:01.007070+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:01.007095+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:01.007250+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:01.007336+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:01.007366+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:01.007416+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:01.007561+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:01.007606+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:01.007656+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:01.007681+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:01.007812+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:01.007872+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:01.008579+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:01.008579+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:01.009000+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:01.009375+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:01.604318+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:01.604338+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:02.602044+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:05.440826+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:06.421662+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:06.422098+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:07.319480+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:10.361914+00:00", "trade", 14.5817, 1.0]
["2026-08-31T16:59:10.628312+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:10.628833+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:10.629309+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:10.629790+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:10.638315+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:13.507443+00:00", "trade", 14.5816, 1.0]
["2026-08-31T16:59:14.357159+00:00", "trade", 14.585, 1.0]
["2026-08-31T16:59:14.460316+00:00", "trade", 14.58, 82.0]
["2026-08-31T16:59:14.460354+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:14.460795+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:14.460835+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:18.768149+00:00", "trade", 14.585, 1.0]
["2026-08-31T16:59:18.769220+00:00", "trade", 14.585, 1.0]
["2026-08-31T16:59:18.769348+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:18.769689+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:18.808244+00:00", "trade", 14.5887, 50.0]
["2026-08-31T16:59:25.157865+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:25.161378+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:28.789182+00:00", "trade", 14.5815, 138.0]
["2026-08-31T16:59:30.002439+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:30.365404+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:31.664845+00:00", "trade", 14.585, 1.0]
["2026-08-31T16:59:31.707528+00:00", "trade", 14.585, 3.0]
["2026-08-31T16:59:35.010256+00:00", "trade", 14.5809, 155.0]
["2026-08-31T16:59:35.985112+00:00", "trade", 14.5805, 1.0]
["2026-08-31T16:59:39.206818+00:00", "trade", 14.58, 1.0]
["2026-08-31T16:59:39.206818+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:39.207319+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:39.207345+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:39.207345+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:39.209113+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:39.521818+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:39.559534+00:00", "trade", 14.585, 10.0]
["2026-08-31T16:59:39.757820+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:44.389558+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:48.506875+00:00", "trade", 14.582, 100.0]
["2026-08-31T16:59:48.522055+00:00", "trade", 14.58, 3.0]
["2026-08-31T16:59:48.522112+00:00", "trade", 14.58, 27.0]
["2026-08-31T16:59:48.522281+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:48.522347+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:48.523199+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:48.523269+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:48.558905+00:00", "trade", 14.58, 63.0]
["2026-08-31T16:59:48.560277+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:50.004697+00:00", "trade", 14.585, 3.0]
["2026-08-31T16:59:55.284915+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:59:55.353977+00:00", "trade", 14.585, 6736.0]
["2026-08-31T16:59:55.354791+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:55.355159+00:00", "trade", 14.585, 200.0]
["2026-08-31T16:59:55.355407+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:55.355889+00:00", "quote", 14.58, 14.59]
["2026-08-31T16:59:55.442270+00:00", "trade", 14.585, 100.0]
["2026-08-31T16:59:55.637191+00:00", "trade", 14.585, 2.0]
["2026-08-31T16:59:56.122623+00:00", "trade", 14.5808, 1.0]
["2026-08-31T17:00:00.002471+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:04.098678+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:06.034238+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:06.976162+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:06.977199+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:09.989128+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:10.680316+00:00", "trade", 14.59, 2.0]
["2026-08-31T17:00:11.800433+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:11.800904+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:13.609025+00:00", "trade", 14.5849, 1.0]
["2026-08-31T17:00:14.712689+00:00", "trade", 14.5852, 100.0]
["2026-08-31T17:00:14.714085+00:00", "trade", 14.585, 3.0]
["2026-08-31T17:00:14.843242+00:00", "trade", 14.585, 154.0]
["2026-08-31T17:00:14.843303+00:00", "trade", 14.585, 531.0]
["2026-08-31T17:00:14.844599+00:00", "trade", 14.585, 1.0]
["2026-08-31T17:00:14.844704+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:15.844760+00:00", "trade", 14.585, 7.0]
["2026-08-31T17:00:15.845208+00:00", "trade", 14.585, 1.0]
["2026-08-31T17:00:16.844810+00:00", "trade", 14.585, 4.0]
["2026-08-31T17:00:16.845204+00:00", "trade", 14.585, 4.0]
["2026-08-31T17:00:17.450571+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:17.451548+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:17.452029+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:17.492796+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:17.492801+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:17.844776+00:00", "trade", 14.585, 1.0]
["2026-08-31T17:00:17.845173+00:00", "trade", 14.585, 1.0]
["2026-08-31T17:00:17.845522+00:00", "trade", 14.585, 1.0]
["2026-08-31T17:00:19.192421+00:00", "trade", 14.581, 1.0]
["2026-08-31T17:00:19.193788+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:19.209141+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:00:19.210192+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:19.210416+00:00", "trade", 14.585, 3.0]
["2026-08-31T17:00:19.212528+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:19.213024+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:19.317555+00:00", "trade", 14.585, 2.0]
["2026-08-31T17:00:21.733699+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:00:21.735166+00:00", "trade", 14.585, 2.0]
["2026-08-31T17:00:22.991855+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:24.783359+00:00", "trade", 14.581, 180.0]
["2026-08-31T17:00:24.783666+00:00", "trade", 14.581, 100.0]
["2026-08-31T17:00:24.783780+00:00", "trade", 14.581, 900.0]
["2026-08-31T17:00:25.204698+00:00", "trade", 14.585, 3.0]
["2026-08-31T17:00:25.778748+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:25.779775+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:26.341198+00:00", "trade", 14.585, 120.0]
["2026-08-31T17:00:26.342573+00:00", "trade", 14.585, 3.0]
["2026-08-31T17:00:26.604268+00:00", "trade", 14.585, 3685.0]
["2026-08-31T17:00:26.605362+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:26.865133+00:00", "trade", 14.585, 8529.0]
["2026-08-31T17:00:26.869250+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:26.869691+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:26.870127+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:27.115263+00:00", "trade", 14.585, 8863.0]
["2026-08-31T17:00:27.263988+00:00", "trade", 14.585, 3.0]
["2026-08-31T17:00:27.363856+00:00", "trade", 14.585, 2554.0]
["2026-08-31T17:00:27.613385+00:00", "trade", 14.585, 7722.0]
["2026-08-31T17:00:27.613971+00:00", "trade", 14.585, 5.0]
["2026-08-31T17:00:27.614013+00:00", "trade", 14.585, 8.0]
["2026-08-31T17:00:27.614013+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:00:27.644764+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:00:27.695546+00:00", "trade", 14.585, 49.0]
["2026-08-31T17:00:27.754338+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:27.868052+00:00", "trade", 14.585, 40.0]
["2026-08-31T17:00:29.452220+00:00", "trade", 14.585, 67.0]
["2026-08-31T17:00:29.983603+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:30.002488+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:32.423655+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:32.428096+00:00", "trade", 14.585, 63.0]
["2026-08-31T17:00:37.015685+00:00", "trade", 14.585, 45.0]
["2026-08-31T17:00:37.015763+00:00", "trade", 14.5844, 164.0]
["2026-08-31T17:00:38.842675+00:00", "trade", 14.5831, 1.0]
["2026-08-31T17:00:44.525827+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:00:45.597478+00:00", "trade", 14.5898, 10.0]
["2026-08-31T17:00:45.599529+00:00", "trade", 14.585, 12.0]
["2026-08-31T17:00:45.842896+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:00:45.842905+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:00:49.017091+00:00", "trade", 14.5841, 100.0]
["2026-08-31T17:00:51.913404+00:00", "trade", 14.585, 500.0]
["2026-08-31T17:00:51.914470+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:51.914936+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:52.678360+00:00", "trade", 14.5863, 20.0]
["2026-08-31T17:00:57.761232+00:00", "trade", 14.585, 1.0]
["2026-08-31T17:00:57.762856+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:57.763332+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:57.763768+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:58.066357+00:00", "trade", 14.585, 1.0]
["2026-08-31T17:00:58.089948+00:00", "trade", 14.59, 23.0]
["2026-08-31T17:00:58.090421+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:58.090476+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:58.132445+00:00", "trade", 14.59, 19.0]
["2026-08-31T17:00:58.132454+00:00", "trade", 14.59, 1.0]
["2026-08-31T17:00:58.132454+00:00", "trade", 14.59, 5.0]
["2026-08-31T17:00:58.132457+00:00", "trade", 14.59, 66.0]
["2026-08-31T17:00:58.132482+00:00", "trade", 14.59, 200.0]
["2026-08-31T17:00:58.132484+00:00", "trade", 14.59, 27.0]
["2026-08-31T17:00:58.132491+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:58.132494+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:00:58.132494+00:00", "trade", 14.59, 1.0]
["2026-08-31T17:00:58.132496+00:00", "trade", 14.59, 3.0]
["2026-08-31T17:00:58.132500+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:00:58.132500+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:00:58.132502+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:00:58.132502+00:00", "trade", 14.59, 40.0]
["2026-08-31T17:00:58.132505+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:00:58.132590+00:00", "trade", 14.59, 10.0]
["2026-08-31T17:00:58.132707+00:00", "trade", 14.59, 69.0]
["2026-08-31T17:00:58.132707+00:00", "trade", 14.59, 69.0]
["2026-08-31T17:00:58.132707+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:00:58.132710+00:00", "trade", 14.59, 1.0]
["2026-08-31T17:00:58.132712+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:00:58.132713+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:00:58.132752+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:00:58.133012+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:00:58.133067+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:00:58.133103+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:00:58.133233+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:00:58.133313+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:00:58.133492+00:00", "trade", 14.6, 5.0]
["2026-08-31T17:00:58.133495+00:00", "trade", 14.6, 6.0]
["2026-08-31T17:00:58.133495+00:00", "trade", 14.6, 3.0]
["2026-08-31T17:00:58.133514+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:00:58.133524+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:00:58.133524+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:00:58.133537+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:00:58.133539+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:00:58.133555+00:00", "trade", 14.6, 3.0]
["2026-08-31T17:00:58.133558+00:00", "trade", 14.6, 54.0]
["2026-08-31T17:00:58.133584+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:00:58.133600+00:00", "trade", 14.6, 9.0]
["2026-08-31T17:00:58.133609+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:00:58.133729+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:00:58.133759+00:00", "trade", 14.6, 3.0]
["2026-08-31T17:00:58.133784+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:00:58.133975+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:00:58.134010+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:00:58.134025+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:00:58.134110+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:00:58.134205+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:00:58.134275+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:00:58.134311+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:00:58.134481+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:00:58.134491+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:00:58.134531+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:00:58.134566+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:00:58.134651+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:00:58.134797+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:00:58.134932+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:00:58.134967+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:00:58.135236+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:00:58.138574+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:00:58.138577+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:00:58.138586+00:00", "trade", 14.61, 13.0]
["2026-08-31T17:00:58.138592+00:00", "trade", 14.61, 15.0]
["2026-08-31T17:00:58.138592+00:00", "trade", 14.61, 70.0]
["2026-08-31T17:00:58.138595+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:00:58.138598+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:00:58.138770+00:00", "trade", 14.62, 124.0]
["2026-08-31T17:00:58.138770+00:00", "trade", 14.62, 200.0]
["2026-08-31T17:00:58.138772+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:00:58.138778+00:00", "trade", 14.62, 1100.0]
["2026-08-31T17:00:58.138778+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:00:58.138781+00:00", "trade", 14.62, 6.0]
["2026-08-31T17:00:58.138796+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:00:58.138835+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:00:58.138841+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:00:58.138841+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:00:58.138844+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:00:58.138848+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:00:58.138851+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:00:58.138851+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:00:58.138858+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:00:58.138858+00:00", "trade", 14.61, 103.0]
["2026-08-31T17:00:58.138860+00:00", "trade", 14.61, 258.0]
["2026-08-31T17:00:58.138860+00:00", "trade", 14.61, 200.0]
["2026-08-31T17:00:58.138866+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:00:58.138866+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:00:58.138868+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:00:58.138875+00:00", "trade", 14.63, 12.0]
["2026-08-31T17:00:58.138875+00:00", "trade", 14.63, 1000.0]
["2026-08-31T17:00:58.138875+00:00", "trade", 14.63, 20.0]
["2026-08-31T17:00:58.138879+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:00:58.138879+00:00", "trade", 14.62, 400.0]
["2026-08-31T17:00:58.138883+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:00:58.138883+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:00:58.138888+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:00:58.138888+00:00", "trade", 14.62, 200.0]
["2026-08-31T17:00:58.138888+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:00:58.138891+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:00:58.138893+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:00:58.138893+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:00:58.138896+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:00:58.138897+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:00:58.138897+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:00:58.138901+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:00:58.138901+00:00", "trade", 14.62, 400.0]
["2026-08-31T17:00:58.138901+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:00:58.138911+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:00:58.138920+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:00:58.138920+00:00", "trade", 14.63, 200.0]
["2026-08-31T17:00:58.138931+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:00:58.138935+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:00:58.138938+00:00", "trade", 14.63, 312.0]
["2026-08-31T17:00:58.138941+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:00:58.138962+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:00:58.138971+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:00:58.139022+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:00:58.139028+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:00:58.139031+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:00:58.139034+00:00", "trade", 14.63, 88.0]
["2026-08-31T17:00:58.139034+00:00", "trade", 14.63, 500.0]
["2026-08-31T17:00:58.139076+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:00:58.139077+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:00:58.139088+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:00:58.139088+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:00:58.139098+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:00:58.139100+00:00", "trade", 14.63, 400.0]
["2026-08-31T17:00:58.139100+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:00:58.139106+00:00", "trade", 14.63, 200.0]
["2026-08-31T17:00:58.139147+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:00:58.139152+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:00:58.139157+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:00:58.139157+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:00:58.139162+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:00:58.139172+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:00:58.139222+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:00:58.139282+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:00:58.139288+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:00:58.139313+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:00:58.139318+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:00:58.139372+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:00:58.139388+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:00:58.139403+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:00:58.139468+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:00:58.139479+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:00:58.139508+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:00:58.139543+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:00:58.139543+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:00:58.139548+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:00:58.139563+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:00:58.139563+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:00:58.139613+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:00:58.139628+00:00", "quote", 14.62, 14.62]
["2026-08-31T17:00:58.139633+00:00", "quote", 14.62, 14.62]
["2026-08-31T17:00:58.139663+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:00:58.139719+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:00:58.139719+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:00:58.139722+00:00", "trade", 14.63, 300.0]
["2026-08-31T17:00:58.139748+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:00:58.139798+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:00:58.140105+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:00:58.140200+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:00:58.140204+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:00:58.140235+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:00:58.140250+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:00:58.140305+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:00:58.140325+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:00:58.140327+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:00:58.140330+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:00:58.140330+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:00:58.140330+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:00:58.140330+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:00:58.140350+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:00:58.140355+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:00:58.140360+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:00:58.140420+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:00:58.140445+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:00:58.140480+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:00:58.140555+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:00:58.140646+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:00:58.140676+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:00:58.140771+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:00:58.140886+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:00:58.140961+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.140986+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.141583+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.141843+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.141853+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.142164+00:00", "quote", 14.63, 14.63]
["2026-08-31T17:00:58.142197+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:00:58.142212+00:00", "trade", 14.63, 44.0]
["2026-08-31T17:00:58.142215+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:00:58.142219+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.142239+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.142240+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:00:58.142243+00:00", "trade", 14.63, 44.0]
["2026-08-31T17:00:58.142245+00:00", "trade", 14.63, 6.0]
["2026-08-31T17:00:58.142264+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.142324+00:00", "trade", 14.63, 4.0]
["2026-08-31T17:00:58.142327+00:00", "trade", 14.63, 146.0]
["2026-08-31T17:00:58.142360+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.142366+00:00", "trade", 14.63, 54.0]
["2026-08-31T17:00:58.142610+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.142731+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.142736+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.142756+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.142766+00:00", "trade", 14.635, 100.0]
["2026-08-31T17:00:58.142776+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.142816+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.142836+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.142881+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.142931+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.143001+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.143120+00:00", "trade", 14.635, 100.0]
["2026-08-31T17:00:58.143212+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.143252+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.143317+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.143332+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.143379+00:00", "trade", 14.64, 1.0]
["2026-08-31T17:00:58.143382+00:00", "trade", 14.64, 1.0]
["2026-08-31T17:00:58.143385+00:00", "trade", 14.64, 505.0]
["2026-08-31T17:00:58.143392+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.143394+00:00", "trade", 14.64, 1100.0]
["2026-08-31T17:00:58.143412+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.143432+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.143454+00:00", "trade", 14.64, 200.0]
["2026-08-31T17:00:58.143464+00:00", "trade", 14.64, 20.0]
["2026-08-31T17:00:58.143468+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.143470+00:00", "trade", 14.64, 60.0]
["2026-08-31T17:00:58.143475+00:00", "trade", 14.64, 1.0]
["2026-08-31T17:00:58.143475+00:00", "trade", 14.64, 80.0]
["2026-08-31T17:00:58.143479+00:00", "trade", 14.64, 10.0]
["2026-08-31T17:00:58.143487+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.143498+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.143502+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.143572+00:00", "trade", 14.635, 100.0]
["2026-08-31T17:00:58.143593+00:00", "trade", 14.635, 13.0]
["2026-08-31T17:00:58.143593+00:00", "trade", 14.635, 5.0]
["2026-08-31T17:00:58.143602+00:00", "trade", 14.635, 8.0]
["2026-08-31T17:00:58.143605+00:00", "trade", 14.635, 5.0]
["2026-08-31T17:00:58.143638+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.143723+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.143733+00:00", "quote", 14.63, 14.65]
["2026-08-31T17:00:58.143773+00:00", "quote", 14.63, 14.65]
["2026-08-31T17:00:58.143933+00:00", "quote", 14.63, 14.65]
["2026-08-31T17:00:58.144054+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.144204+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.144224+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.144304+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.144399+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.144575+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.144715+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.144815+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.145282+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.145337+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.145347+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.146003+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.146454+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.146469+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.146509+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.146880+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.147057+00:00", "trade", 14.65, 277.0]
["2026-08-31T17:00:58.147115+00:00", "trade", 14.64, 8.0]
["2026-08-31T17:00:58.147117+00:00", "trade", 14.64, 43.0]
["2026-08-31T17:00:58.147120+00:00", "trade", 14.64, 149.0]
["2026-08-31T17:00:58.147176+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.147195+00:00", "trade", 14.64, 7.0]
["2026-08-31T17:00:58.147221+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.147256+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.147352+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:00:58.147547+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.147580+00:00", "trade", 14.64, 34.0]
["2026-08-31T17:00:58.147722+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.147818+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.147906+00:00", "trade", 14.64, 44.0]
["2026-08-31T17:00:58.147906+00:00", "trade", 14.64, 4.0]
["2026-08-31T17:00:58.147908+00:00", "trade", 14.64, 52.0]
["2026-08-31T17:00:58.147908+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.148013+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.148429+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.148489+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.148630+00:00", "trade", 14.59, 1.0]
["2026-08-31T17:00:58.148940+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.150491+00:00", "trade", 14.635, 100.0]
["2026-08-31T17:00:58.151000+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.151531+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.151552+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.151587+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.151607+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.151612+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.151617+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.151691+00:00", "trade", 14.64, 200.0]
["2026-08-31T17:00:58.151691+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:00:58.151692+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.151737+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.151752+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.151772+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.151962+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.151983+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.152008+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.152053+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.152070+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:00:58.152088+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:00:58.152088+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.152114+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.152173+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.152247+00:00", "trade", 14.64, 6.0]
["2026-08-31T17:00:58.152247+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:00:58.152248+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.152253+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.152256+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:00:58.152256+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:00:58.152298+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.152318+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.152519+00:00", "quote", 14.64, 14.64]
["2026-08-31T17:00:58.152539+00:00", "quote", 14.64, 14.64]
["2026-08-31T17:00:58.152564+00:00", "quote", 14.64, 14.64]
["2026-08-31T17:00:58.152589+00:00", "quote", 14.64, 14.64]
["2026-08-31T17:00:58.152617+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:00:58.152619+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.152674+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.152729+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.152880+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.152990+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.152990+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.153090+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.153486+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.153992+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.154133+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.154208+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.154213+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.154298+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.154769+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.154900+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.155255+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.155691+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.160294+00:00", "trade", 14.64, 200.0]
["2026-08-31T17:00:58.178461+00:00", "trade", 14.635, 200.0]
["2026-08-31T17:00:58.183275+00:00", "trade", 14.64, 300.0]
["2026-08-31T17:00:58.183275+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:00:58.183294+00:00", "trade", 14.64, 4.0]
["2026-08-31T17:00:58.183296+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:00:58.183297+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.183299+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:00:58.183302+00:00", "trade", 14.64, 200.0]
["2026-08-31T17:00:58.183302+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:00:58.183305+00:00", "trade", 14.64, 300.0]
["2026-08-31T17:00:58.183359+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:00:58.183359+00:00", "trade", 14.64, 140.0]
["2026-08-31T17:00:58.183362+00:00", "trade", 14.635, 100.0]
["2026-08-31T17:00:58.183366+00:00", "trade", 14.64, 4.0]
["2026-08-31T17:00:58.183369+00:00", "trade", 14.64, 4.0]
["2026-08-31T17:00:58.183369+00:00", "trade", 14.64, 44.0]
["2026-08-31T17:00:58.183372+00:00", "trade", 14.64, 200.0]
["2026-08-31T17:00:58.183372+00:00", "trade", 14.64, 200.0]
["2026-08-31T17:00:58.183375+00:00", "trade", 14.64, 75.0]
["2026-08-31T17:00:58.183375+00:00", "trade", 14.64, 10.0]
["2026-08-31T17:00:58.183377+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:00:58.183380+00:00", "trade", 14.64, 150.0]
["2026-08-31T17:00:58.183384+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:00:58.183386+00:00", "trade", 14.64, 200.0]
["2026-08-31T17:00:58.183412+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.183412+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.183423+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.183443+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.183463+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.183498+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.183543+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.183608+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.183623+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.183648+00:00", "quote", 14.63, 14.65]
["2026-08-31T17:00:58.183693+00:00", "quote", 14.63, 14.65]
["2026-08-31T17:00:58.183693+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.183714+00:00", "trade", 14.65, 20.0]
["2026-08-31T17:00:58.183718+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.183720+00:00", "trade", 14.65, 50.0]
["2026-08-31T17:00:58.183726+00:00", "trade", 14.65, 181.0]
["2026-08-31T17:00:58.183732+00:00", "trade", 14.65, 10.0]
["2026-08-31T17:00:58.183738+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.183739+00:00", "trade", 14.65, 723.0]
["2026-08-31T17:00:58.183742+00:00", "trade", 14.65, 400.0]
["2026-08-31T17:00:58.183744+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:00:58.183744+00:00", "trade", 14.65, 300.0]
["2026-08-31T17:00:58.183750+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:00:58.183753+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.183754+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:00:58.183824+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.183824+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.183879+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.183895+00:00", "trade", 14.65, 140.0]
["2026-08-31T17:00:58.183959+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.183959+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.184029+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.184034+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.184034+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.184039+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.184064+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.184139+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.184204+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.184259+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.184365+00:00", "quote", 14.65, 14.65]
["2026-08-31T17:00:58.184455+00:00", "quote", 14.65, 14.65]
["2026-08-31T17:00:58.184463+00:00", "trade", 14.65, 23.0]
["2026-08-31T17:00:58.184465+00:00", "quote", 14.65, 14.65]
["2026-08-31T17:00:58.184490+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.184530+00:00", "quote", 14.65, 14.65]
["2026-08-31T17:00:58.184547+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:00:58.184576+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.184771+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.184826+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.184861+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.184918+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:00:58.184921+00:00", "quote", 14.64, 14.66]
["2026-08-31T17:00:58.184946+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.184981+00:00", "quote", 14.64, 14.66]
["2026-08-31T17:00:58.185031+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.185036+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.185040+00:00", "trade", 14.65, 10.0]
["2026-08-31T17:00:58.185102+00:00", "quote", 14.64, 14.66]
["2026-08-31T17:00:58.185104+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:00:58.185104+00:00", "trade", 14.65, 6.0]
["2026-08-31T17:00:58.185136+00:00", "quote", 14.64, 14.66]
["2026-08-31T17:00:58.185157+00:00", "quote", 14.64, 14.66]
["2026-08-31T17:00:58.185212+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.185352+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.185412+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.185467+00:00", "quote", 14.65, 14.65]
["2026-08-31T17:00:58.185492+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:00:58.185492+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.185494+00:00", "trade", 14.65, 10.0]
["2026-08-31T17:00:58.185527+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.185527+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.185548+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.185578+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.185588+00:00", "quote", 14.65, 14.65]
["2026-08-31T17:00:58.185628+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.185668+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.185668+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.185708+00:00", "trade", 14.63, 50.0]
["2026-08-31T17:00:58.185778+00:00", "quote", 14.65, 14.65]
["2026-08-31T17:00:58.185978+00:00", "quote", 14.65, 14.65]
["2026-08-31T17:00:58.186033+00:00", "trade", 14.65, 220.0]
["2026-08-31T17:00:58.186064+00:00", "quote", 14.65, 14.65]
["2026-08-31T17:00:58.186064+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.186144+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.186144+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.186171+00:00", "trade", 14.655, 100.0]
["2026-08-31T17:00:58.186174+00:00", "trade", 14.65, 8.0]
["2026-08-31T17:00:58.186189+00:00", "trade", 14.65, 7.0]
["2026-08-31T17:00:58.186192+00:00", "trade", 14.65, 5.0]
["2026-08-31T17:00:58.186219+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:00:58.186219+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.186239+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.186244+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.186372+00:00", "trade", 14.65, 45.0]
["2026-08-31T17:00:58.186530+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.186540+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.186856+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.187036+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.187096+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.187131+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.187161+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.187181+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.187267+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.187447+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.187467+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.187597+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.187624+00:00", "trade", 14.655, 5.0]
["2026-08-31T17:00:58.187828+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.189828+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.190103+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.190179+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.190645+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.190645+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.198696+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:00:58.198699+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:00:58.198735+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:00:58.198735+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:00:58.198741+00:00", "trade", 14.65, 12.0]
["2026-08-31T17:00:58.198808+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:00:58.198810+00:00", "trade", 14.65, 3.0]
["2026-08-31T17:00:58.198814+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.198819+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.198864+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:00:58.198869+00:00", "quote", 14.65, 14.65]
["2026-08-31T17:00:58.199030+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.199243+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:00:58.199294+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:00:58.199303+00:00", "trade", 14.65, 150.0]
["2026-08-31T17:00:58.199315+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:00:58.199345+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.199350+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.199360+00:00", "trade", 14.65, 150.0]
["2026-08-31T17:00:58.199370+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.199388+00:00", "trade", 14.65, 150.0]
["2026-08-31T17:00:58.199456+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.199616+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.199632+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.199739+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:00:58.199791+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.199797+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:00:58.199867+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.200112+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.200348+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.200378+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.200673+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.200979+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.207430+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.214769+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:00:58.214790+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:00:58.214862+00:00", "trade", 14.645, 200.0]
["2026-08-31T17:00:58.214941+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:00:58.215208+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:00:58.215924+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:00:58.215939+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:00:58.217433+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:00:58.217497+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:00:58.217710+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:00:58.217824+00:00", "trade", 14.645, 200.0]
["2026-08-31T17:00:58.217963+00:00", "trade", 14.645, 200.0]
["2026-08-31T17:00:58.218351+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:00:58.219572+00:00", "trade", 14.645, 200.0]
["2026-08-31T17:00:58.225763+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.226194+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.228004+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:00:58.242564+00:00", "trade", 14.64, 54.0]
["2026-08-31T17:00:58.242567+00:00", "trade", 14.64, 58.0]
["2026-08-31T17:00:58.242606+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:00:58.242609+00:00", "trade", 14.64, 43.0]
["2026-08-31T17:00:58.242612+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:00:58.242642+00:00", "trade", 14.64, 46.0]
["2026-08-31T17:00:58.242649+00:00", "trade", 14.64, 14.0]
["2026-08-31T17:00:58.242655+00:00", "trade", 14.64, 47.0]
["2026-08-31T17:00:58.242661+00:00", "trade", 14.64, 48.0]
["2026-08-31T17:00:58.242661+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:00:58.242699+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.242709+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.242719+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.242754+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.242819+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:00:58.242874+00:00", "trade", 14.64, 48.0]
["2026-08-31T17:00:58.242898+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:00:58.243205+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:00:58.243225+00:00", "quote", 14.64, 14.64]
["2026-08-31T17:00:58.243240+00:00", "quote", 14.64, 14.64]
["2026-08-31T17:00:58.243245+00:00", "quote", 14.64, 14.64]
["2026-08-31T17:00:58.243320+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.243322+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:00:58.243355+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.243526+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.243526+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.243801+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.244052+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.244077+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.244167+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.244242+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.245004+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.245485+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.246843+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.254004+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:00:58.259663+00:00", "trade", 14.635, 10.0]
["2026-08-31T17:00:58.343900+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.344346+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.344346+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.688295+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:58.688345+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:59.060076+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:59.060712+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:59.061193+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:59.687921+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:59.688873+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:59.689354+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:00:59.691429+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:00.002515+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:00.702736+00:00", "trade", 14.635, 18.0]
["2026-08-31T17:01:00.708600+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:01:01.013569+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:01.014145+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:01.014255+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:01.026406+00:00", "trade", 14.635, 18.0]
["2026-08-31T17:01:01.069667+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:02.282507+00:00", "trade", 14.635, 19.0]
["2026-08-31T17:01:02.525279+00:00", "trade", 14.635, 12.0]
["2026-08-31T17:01:02.862378+00:00", "trade", 14.635, 15.0]
["2026-08-31T17:01:05.404775+00:00", "trade", 14.635, 690.0]
["2026-08-31T17:01:07.093953+00:00", "trade", 14.63, 200.0]
["2026-08-31T17:01:07.093959+00:00", "trade", 14.63, 300.0]
["2026-08-31T17:01:07.093959+00:00", "trade", 14.63, 5.0]
["2026-08-31T17:01:07.093962+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:01:07.093986+00:00", "trade", 14.63, 5.0]
["2026-08-31T17:01:07.094013+00:00", "trade", 14.63, 27.0]
["2026-08-31T17:01:07.094037+00:00", "trade", 14.63, 11.0]
["2026-08-31T17:01:07.094047+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:07.094067+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:07.094092+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:07.094148+00:00", "trade", 14.63, 200.0]
["2026-08-31T17:01:07.094151+00:00", "trade", 14.63, 11.0]
["2026-08-31T17:01:07.094217+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:07.094288+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:07.094467+00:00", "trade", 14.63, 400.0]
["2026-08-31T17:01:07.094470+00:00", "trade", 14.63, 18.0]
["2026-08-31T17:01:07.094498+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:07.094503+00:00", "quote", 14.63, 14.63]
["2026-08-31T17:01:07.094503+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:07.094583+00:00", "quote", 14.63, 14.63]
["2026-08-31T17:01:07.094599+00:00", "trade", 14.63, 82.0]
["2026-08-31T17:01:07.094602+00:00", "trade", 14.63, 20.0]
["2026-08-31T17:01:07.094603+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:07.094792+00:00", "trade", 14.63, 10.0]
["2026-08-31T17:01:07.094854+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:07.094869+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:07.094919+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:07.094989+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:07.095004+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:07.095019+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:07.095124+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:07.095124+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:07.095204+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:07.095264+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:01:07.095310+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:07.095400+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:07.095555+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:07.095590+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:07.095681+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:07.095826+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:07.096041+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:07.096267+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:07.096307+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:07.096919+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:07.129927+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:07.203583+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:07.550831+00:00", "trade", 14.6299, 1.0]
["2026-08-31T17:01:08.630522+00:00", "trade", 14.6287, 1.0]
["2026-08-31T17:01:08.632261+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:08.632702+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:08.701405+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:08.702548+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:10.558759+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:10.559050+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:01:10.559651+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:01:10.563605+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:01:10.599065+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:01:10.688273+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:01:10.729859+00:00", "trade", 14.62, 122.0]
["2026-08-31T17:01:11.312416+00:00", "trade", 14.6299, 1.0]
["2026-08-31T17:01:11.831145+00:00", "trade", 14.6105, 400.0]
["2026-08-31T17:01:13.704247+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:01:18.324716+00:00", "trade", 14.62, 10.0]
["2026-08-31T17:01:18.782545+00:00", "trade", 14.6049, 139.0]
["2026-08-31T17:01:19.401271+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:01:19.440265+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:01:19.825462+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:19.825978+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:19.825978+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:19.825978+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:19.826003+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:19.826224+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:19.826454+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:19.826725+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:01:19.827146+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:01:19.827221+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:01:19.827296+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:19.827401+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:01:19.827422+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:01:19.827717+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:01:19.827938+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:19.828379+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:01:19.828454+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:19.828885+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:01:19.828915+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:01:19.829371+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:01:19.829582+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:01:23.763176+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:01:23.766526+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:01:24.520370+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:24.520861+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:01:24.520886+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:01:24.520926+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:24.521387+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:01:24.521417+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:01:27.546077+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:01:30.002543+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:01:31.330546+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:01:31.997303+00:00", "trade", 14.63, 4.0]
["2026-08-31T17:01:31.997305+00:00", "trade", 14.63, 5.0]
["2026-08-31T17:01:31.997305+00:00", "trade", 14.63, 18.0]
["2026-08-31T17:01:31.997364+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:31.997410+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:31.997410+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:31.997456+00:00", "trade", 14.63, 56.0]
["2026-08-31T17:01:31.997462+00:00", "trade", 14.63, 1.0]
["2026-08-31T17:01:31.997462+00:00", "trade", 14.63, 2.0]
["2026-08-31T17:01:31.997462+00:00", "trade", 14.63, 1.0]
["2026-08-31T17:01:31.997465+00:00", "trade", 14.63, 13.0]
["2026-08-31T17:01:31.997580+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:31.997645+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:31.997991+00:00", "trade", 14.63, 43.0]
["2026-08-31T17:01:31.998075+00:00", "trade", 14.63, 43.0]
["2026-08-31T17:01:31.998136+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:31.998176+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:31.998377+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:31.998417+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:31.998617+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:31.998898+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:32.000511+00:00", "trade", 14.63, 43.0]
["2026-08-31T17:01:32.002011+00:00", "trade", 14.63, 8.0]
["2026-08-31T17:01:32.002025+00:00", "quote", 14.63, 14.63]
["2026-08-31T17:01:32.002119+00:00", "trade", 14.63, 47.0]
["2026-08-31T17:01:32.002122+00:00", "trade", 14.63, 5.0]
["2026-08-31T17:01:32.002141+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:32.002336+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:32.002408+00:00", "trade", 14.625, 100.0]
["2026-08-31T17:01:32.002477+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:32.002511+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:32.002577+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:32.002617+00:00", "quote", 14.63, 14.63]
["2026-08-31T17:01:32.002697+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:32.002700+00:00", "trade", 14.63, 600.0]
["2026-08-31T17:01:32.002817+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:32.002817+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:32.003018+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:32.003058+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:32.003098+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:32.003218+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:32.003459+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:32.003499+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:32.003659+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:32.004020+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:32.004020+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:32.004060+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:32.004456+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:32.007097+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:32.007538+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:32.039830+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:32.040352+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:32.040793+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:32.040793+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:32.049458+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:01:32.049485+00:00", "trade", 14.63, 14.0]
["2026-08-31T17:01:32.050516+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:32.108293+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:34.032384+00:00", "trade", 14.6306, 2.0]
["2026-08-31T17:01:34.033759+00:00", "trade", 14.625, 100.0]
["2026-08-31T17:01:34.035873+00:00", "trade", 14.625, 100.0]
["2026-08-31T17:01:37.239550+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:38.212598+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:38.213024+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:38.213505+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:38.213877+00:00", "trade", 14.625, 100.0]
["2026-08-31T17:01:38.406297+00:00", "trade", 14.63, 2.0]
["2026-08-31T17:01:38.406309+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:38.406701+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:38.406898+00:00", "trade", 14.63, 8.0]
["2026-08-31T17:01:38.406961+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:38.407091+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:38.407101+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:38.407101+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:38.407112+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:01:38.407163+00:00", "trade", 14.63, 5.0]
["2026-08-31T17:01:38.407167+00:00", "trade", 14.63, 41.0]
["2026-08-31T17:01:38.407167+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:01:38.407169+00:00", "trade", 14.63, 43.0]
["2026-08-31T17:01:38.407169+00:00", "trade", 14.63, 17.0]
["2026-08-31T17:01:38.407175+00:00", "trade", 14.63, 4.0]
["2026-08-31T17:01:38.407175+00:00", "trade", 14.63, 3.0]
["2026-08-31T17:01:38.407178+00:00", "trade", 14.63, 2.0]
["2026-08-31T17:01:38.407178+00:00", "trade", 14.63, 1.0]
["2026-08-31T17:01:38.407182+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:38.407182+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:38.407212+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:38.407803+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:38.407858+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:38.407898+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:38.438070+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:38.439063+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:40.878365+00:00", "trade", 14.635, 10.0]
["2026-08-31T17:01:40.939924+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:01:40.940446+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:01:40.940649+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:01:40.940649+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:01:40.940922+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:01:40.941085+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:01:40.946525+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:01:40.972417+00:00", "trade", 14.63, 118.0]
["2026-08-31T17:01:49.118565+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:01:50.887460+00:00", "trade", 14.63, 11.0]
["2026-08-31T17:01:53.006788+00:00", "trade", 14.63, 1000.0]
["2026-08-31T17:01:58.646333+00:00", "trade", 14.5987, 100.0]
["2026-08-31T17:02:00.002560+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:02:00.119948+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:02:01.098781+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:02:01.547698+00:00", "trade", 14.63, 10.0]
["2026-08-31T17:02:04.067406+00:00", "trade", 14.64, 18.0]
["2026-08-31T17:02:07.837201+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:02:12.442411+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:02:13.043577+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:02:13.043577+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:02:14.363907+00:00", "trade", 14.63, 200.0]
["2026-08-31T17:02:15.124313+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:15.124581+00:00", "trade", 14.635, 1.0]
["2026-08-31T17:02:15.124794+00:00", "trade", 14.635, 337.0]
["2026-08-31T17:02:15.124835+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:15.124835+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:15.125115+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:02:15.125266+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:15.125393+00:00", "trade", 14.63, 1.0]
["2026-08-31T17:02:15.125626+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:15.125631+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:15.126072+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:15.127070+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:16.882161+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:20.219986+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:24.625564+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:25.173770+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:25.233980+00:00", "trade", 14.635, 95.0]
["2026-08-31T17:02:25.234239+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:25.234715+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:25.235196+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:25.864260+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:25.864263+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:02:25.864266+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:02:25.864596+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:25.864881+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:25.865523+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:25.865959+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:25.875005+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:26.433310+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:26.433746+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:27.660029+00:00", "trade", 14.63, 30.0]
["2026-08-31T17:02:28.808329+00:00", "trade", 14.5992, 100.0]
["2026-08-31T17:02:30.002577+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:31.306052+00:00", "trade", 14.63, 3.0]
["2026-08-31T17:02:31.307014+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:31.324320+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:33.411971+00:00", "trade", 14.639, 400.0]
["2026-08-31T17:02:33.414178+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:33.697829+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:02:33.698350+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:02:33.698390+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:02:33.698511+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:02:33.698591+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:33.698866+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:33.698951+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:02:33.698987+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:02:33.699032+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:02:33.699067+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:02:33.699071+00:00", "trade", 14.63, 125.0]
["2026-08-31T17:02:33.699552+00:00", "trade", 14.63, 75.0]
["2026-08-31T17:02:33.699552+00:00", "trade", 14.63, 50.0]
["2026-08-31T17:02:33.699668+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:33.701668+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:33.702149+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:33.702481+00:00", "trade", 14.63, 82.0]
["2026-08-31T17:02:33.702538+00:00", "trade", 14.63, 18.0]
["2026-08-31T17:02:33.703432+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:33.703913+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:33.961752+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:34.167560+00:00", "trade", 14.6315, 2.0]
["2026-08-31T17:02:36.163592+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:36.164028+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:36.164028+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:37.596650+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:37.597116+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:38.304011+00:00", "trade", 14.635, 1.0]
["2026-08-31T17:02:39.084815+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:39.085998+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:39.086499+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:02:39.087050+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:39.087977+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:39.088409+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:41.433304+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:41.615604+00:00", "trade", 14.635, 50.0]
["2026-08-31T17:02:41.623913+00:00", "trade", 14.635, 100.0]
["2026-08-31T17:02:41.624965+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:41.625407+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:44.324566+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:44.326485+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:44.326966+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:44.386106+00:00", "trade", 14.635, 100.0]
["2026-08-31T17:02:44.443690+00:00", "trade", 14.635, 200.0]
["2026-08-31T17:02:44.443712+00:00", "trade", 14.635, 100.0]
["2026-08-31T17:02:44.443970+00:00", "trade", 14.635, 100.0]
["2026-08-31T17:02:44.443982+00:00", "trade", 14.635, 100.0]
["2026-08-31T17:02:44.448168+00:00", "trade", 14.635, 150.0]
["2026-08-31T17:02:44.595691+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:45.022147+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:45.022588+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:47.655707+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:02:47.655711+00:00", "trade", 14.64, 1.0]
["2026-08-31T17:02:47.655737+00:00", "trade", 14.64, 200.0]
["2026-08-31T17:02:47.655740+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:02:47.655740+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:47.655744+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:02:47.655744+00:00", "trade", 14.64, 90.0]
["2026-08-31T17:02:47.655746+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:02:47.655749+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:02:47.655771+00:00", "trade", 14.64, 140.0]
["2026-08-31T17:02:47.655771+00:00", "trade", 14.64, 20.0]
["2026-08-31T17:02:47.655773+00:00", "trade", 14.64, 1.0]
["2026-08-31T17:02:47.655777+00:00", "trade", 14.64, 1.0]
["2026-08-31T17:02:47.655779+00:00", "trade", 14.64, 25.0]
["2026-08-31T17:02:47.655792+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:02:47.655816+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:47.656096+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:47.656141+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:47.656261+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:47.656266+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:02:47.656266+00:00", "trade", 14.64, 243.0]
["2026-08-31T17:02:47.656327+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:02:47.656327+00:00", "quote", 14.64, 14.64]
["2026-08-31T17:02:47.656366+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:02:47.656367+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:02:47.656372+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:02:47.656405+00:00", "trade", 14.64, 8.0]
["2026-08-31T17:02:47.656527+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:02:47.656751+00:00", "trade", 14.64, 4.0]
["2026-08-31T17:02:47.656848+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:02:47.657008+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:02:47.657164+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:02:47.657444+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:02:47.657870+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:02:47.657885+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:02:47.659078+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:02:47.671780+00:00", "trade", 14.64, 10.0]
["2026-08-31T17:02:47.687571+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:02:47.688052+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:02:47.688052+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:02:47.688097+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:02:47.955332+00:00", "trade", 14.645, 1.0]
["2026-08-31T17:02:47.964736+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:02:48.381648+00:00", "trade", 14.64, 50.0]
["2026-08-31T17:02:48.381699+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:02:48.381744+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:02:48.381835+00:00", "trade", 14.64, 10.0]
["2026-08-31T17:02:48.381920+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:02:48.381922+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:02:48.381955+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:02:48.381955+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:02:48.381965+00:00", "quote", 14.64, 14.64]
["2026-08-31T17:02:48.382020+00:00", "quote", 14.64, 14.64]
["2026-08-31T17:02:48.382030+00:00", "trade", 14.64, 13.0]
["2026-08-31T17:02:48.382042+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:02:48.382085+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:48.382586+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:48.382642+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:48.382722+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:48.382922+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:48.383119+00:00", "trade", 14.64, 13.0]
["2026-08-31T17:02:48.383123+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:48.383221+00:00", "trade", 14.635, 135.0]
["2026-08-31T17:02:48.383363+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:48.383452+00:00", "trade", 14.635, 65.0]
["2026-08-31T17:02:48.384361+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:48.384586+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:48.384802+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:48.385203+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:48.385243+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:48.385664+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:48.385749+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:48.490834+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:48.793133+00:00", "trade", 14.64, 10.0]
["2026-08-31T17:02:49.398331+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:49.398812+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:49.398812+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:49.398972+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:50.443074+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:50.613350+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:53.622101+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:53.622116+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:53.668382+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:53.833009+00:00", "trade", 14.6058, 29.0]
["2026-08-31T17:02:53.835169+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:55.112860+00:00", "trade", 14.6323, 2.0]
["2026-08-31T17:02:55.490151+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:55.490154+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:02:55.490432+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:56.317943+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:02:56.319582+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:56.320103+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:56.320504+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:56.320579+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:56.320940+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:56.320980+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:02:56.321501+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:56.323461+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:56.323942+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:56.998484+00:00", "trade", 14.63, 800.0]
["2026-08-31T17:02:56.999526+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:57.000002+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:57.000443+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:02:57.042770+00:00", "trade", 14.635, 200.0]
["2026-08-31T17:02:57.044137+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:57.044618+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:57.044659+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:57.266813+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:57.266863+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:57.267434+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:57.267529+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:02:57.268051+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:02:57.268051+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:02:57.268091+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:02:57.268131+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:57.268612+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:02:57.268612+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:00.002620+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:00.518428+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:00.601335+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:00.601816+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:03:02.892568+00:00", "trade", 14.63, 4.0]
["2026-08-31T17:03:06.080028+00:00", "trade", 14.6375, 1.0]
["2026-08-31T17:03:07.346850+00:00", "trade", 14.63, 6.0]
["2026-08-31T17:03:07.353005+00:00", "trade", 14.6313, 1.0]
["2026-08-31T17:03:08.520915+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:03:09.561634+00:00", "trade", 14.6314, 139.0]
["2026-08-31T17:03:09.603692+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:03:09.603737+00:00", "trade", 14.63, 51.0]
["2026-08-31T17:03:09.842584+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:03:10.095174+00:00", "trade", 14.6319, 13.0]
["2026-08-31T17:03:14.604981+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:14.605026+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:14.605046+00:00", "trade", 14.64, 4.0]
["2026-08-31T17:03:14.605056+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:14.605537+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:14.605607+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:14.605647+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:14.606048+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:14.606083+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:14.608163+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:14.611785+00:00", "trade", 14.64, 11.0]
["2026-08-31T17:03:15.777250+00:00", "trade", 14.6379, 15.0]
["2026-08-31T17:03:18.449460+00:00", "trade", 14.6388, 100.0]
["2026-08-31T17:03:18.949247+00:00", "trade", 14.6374, 1000.0]
["2026-08-31T17:03:22.912162+00:00", "trade", 14.635, 5.0]
["2026-08-31T17:03:24.140022+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:24.140283+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:03:24.140423+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:03:24.140463+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:03:24.140503+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:24.140544+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:24.140664+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:03:24.140904+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:03:24.140904+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:03:24.140944+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:03:24.140985+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:24.141025+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:24.141065+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:24.141105+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:24.141105+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:24.141105+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:24.141264+00:00", "trade", 14.635, 1.0]
["2026-08-31T17:03:24.141267+00:00", "trade", 14.635, 1.0]
["2026-08-31T17:03:24.141340+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:24.141506+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:24.141581+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:24.141621+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:24.141982+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:24.142022+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:24.456652+00:00", "trade", 14.635, 37.0]
["2026-08-31T17:03:24.457266+00:00", "trade", 14.64, 189.0]
["2026-08-31T17:03:24.457268+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:24.457314+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:03:24.457318+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:03:24.457318+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:03:24.457323+00:00", "trade", 14.64, 1.0]
["2026-08-31T17:03:24.457339+00:00", "trade", 14.64, 711.0]
["2026-08-31T17:03:24.457342+00:00", "trade", 14.64, 160.0]
["2026-08-31T17:03:24.457343+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:24.457344+00:00", "trade", 14.64, 69.0]
["2026-08-31T17:03:24.457347+00:00", "trade", 14.64, 40.0]
["2026-08-31T17:03:24.457433+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:24.457648+00:00", "trade", 14.64, 1.0]
["2026-08-31T17:03:24.457744+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:24.457819+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:03:24.458005+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:24.458095+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:24.458205+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:24.458240+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:24.458686+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:24.458726+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:24.462565+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:24.642327+00:00", "trade", 14.635, 100.0]
["2026-08-31T17:03:27.015276+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:27.027443+00:00", "trade", 14.64, 74.0]
["2026-08-31T17:03:27.540988+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:27.942940+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:27.942943+00:00", "trade", 14.64, 27.0]
["2026-08-31T17:03:27.943425+00:00", "trade", 14.64, 173.0]
["2026-08-31T17:03:27.943497+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:27.943547+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:27.943812+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:27.947707+00:00", "trade", 14.64, 11.0]
["2026-08-31T17:03:27.948489+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:28.120979+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:28.120983+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:03:28.657536+00:00", "trade", 14.635, 5.0]
["2026-08-31T17:03:30.002626+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:33.117561+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:33.117927+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:33.118518+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:33.119791+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:33.119806+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:33.119811+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:33.119921+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:33.120022+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:33.120052+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:33.120528+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:33.120618+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:33.121019+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:33.121074+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:33.121495+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:33.121530+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:33.121976+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:33.122022+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:33.122453+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:33.122463+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:33.122483+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:33.122934+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:34.245878+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:03:37.675533+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:37.676380+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:37.676635+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:37.678705+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:37.679141+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:37.679312+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:37.679316+00:00", "trade", 14.64, 300.0]
["2026-08-31T17:03:37.680263+00:00", "trade", 14.64, 5.0]
["2026-08-31T17:03:39.945404+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:40.422556+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:42.588130+00:00", "trade", 14.6387, 39.0]
["2026-08-31T17:03:44.842937+00:00", "trade", 14.638, 13.0]
["2026-08-31T17:03:44.863758+00:00", "trade", 14.64, 1.0]
["2026-08-31T17:03:51.300306+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:51.300762+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:51.300832+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:51.301293+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:51.301528+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:51.302155+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:51.302280+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:51.302280+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:51.302466+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:51.302641+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:51.725614+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:55.309436+00:00", "trade", 14.6313, 1.0]
["2026-08-31T17:03:56.133027+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:56.135007+00:00", "trade", 14.6097, 300.0]
["2026-08-31T17:03:56.135021+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:56.135648+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:56.135949+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:03:56.136382+00:00", "trade", 14.6085, 100.0]
["2026-08-31T17:04:00.002649+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:00.161797+00:00", "trade", 14.639, 300.0]
["2026-08-31T17:04:00.231244+00:00", "trade", 14.635, 100.0]
["2026-08-31T17:04:03.207357+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:04.672171+00:00", "trade", 14.635, 1.0]
["2026-08-31T17:04:05.879198+00:00", "trade", 14.64, 4.0]
["2026-08-31T17:04:05.981304+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:05.981765+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:05.982221+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:06.048514+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:06.076757+00:00", "trade", 14.64, 1.0]
["2026-08-31T17:04:07.278744+00:00", "trade", 14.635, 1.0]
["2026-08-31T17:04:07.344145+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:09.894214+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:09.894691+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:09.938847+00:00", "trade", 14.635, 100.0]
["2026-08-31T17:04:09.939250+00:00", "trade", 14.635, 100.0]
["2026-08-31T17:04:09.941523+00:00", "trade", 14.6399, 100.0]
["2026-08-31T17:04:09.943066+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:09.984560+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:10.919301+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:12.368738+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:12.369255+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:14.088130+00:00", "trade", 14.639, 400.0]
["2026-08-31T17:04:15.091440+00:00", "trade", 14.635, 200.0]
["2026-08-31T17:04:16.643860+00:00", "trade", 14.6388, 100.0]
["2026-08-31T17:04:17.459072+00:00", "trade", 14.635, 11.0]
["2026-08-31T17:04:18.022320+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:04:18.024921+00:00", "trade", 14.64, 11.0]
["2026-08-31T17:04:18.037199+00:00", "trade", 14.64, 89.0]
["2026-08-31T17:04:19.069690+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:22.299636+00:00", "trade", 14.635, 1.0]
["2026-08-31T17:04:22.301563+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:25.758959+00:00", "trade", 14.635, 68.0]
["2026-08-31T17:04:30.002666+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:30.823095+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:37.353030+00:00", "trade", 14.635, 273.0]
["2026-08-31T17:04:37.875816+00:00", "trade", 14.6347, 10.0]
["2026-08-31T17:04:38.208092+00:00", "trade", 14.635, 100.0]
["2026-08-31T17:04:38.217135+00:00", "trade", 14.635, 100.0]
["2026-08-31T17:04:38.223014+00:00", "trade", 14.635, 100.0]
["2026-08-31T17:04:38.237187+00:00", "trade", 14.635, 100.0]
["2026-08-31T17:04:38.248306+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:38.248341+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:38.248777+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:38.251388+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:38.304301+00:00", "trade", 14.635, 100.0]
["2026-08-31T17:04:38.357503+00:00", "trade", 14.635, 25.0]
["2026-08-31T17:04:39.345865+00:00", "trade", 14.635, 2.0]
["2026-08-31T17:04:39.561995+00:00", "trade", 14.635, 10.0]
["2026-08-31T17:04:40.010238+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:40.010684+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:40.177030+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:41.182182+00:00", "trade", 14.635, 98.0]
["2026-08-31T17:04:41.182862+00:00", "trade", 14.635, 2.0]
["2026-08-31T17:04:48.201574+00:00", "trade", 14.6391, 700.0]
["2026-08-31T17:04:48.202286+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:48.731463+00:00", "trade", 14.635, 685.0]
["2026-08-31T17:04:49.670894+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:53.199764+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:53.208736+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:53.208786+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:53.208813+00:00", "trade", 14.64, 17.0]
["2026-08-31T17:04:53.209292+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:53.209367+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:53.209412+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:53.209412+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:53.209848+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:55.034212+00:00", "trade", 14.635, 63.0]
["2026-08-31T17:04:55.034975+00:00", "trade", 14.635, 63.0]
["2026-08-31T17:04:56.830232+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:57.043169+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:57.043911+00:00", "trade", 14.64, 90.0]
["2026-08-31T17:04:57.043932+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:04:57.044061+00:00", "trade", 14.64, 83.0]
["2026-08-31T17:04:57.044122+00:00", "trade", 14.65, 240.0]
["2026-08-31T17:04:57.044122+00:00", "trade", 14.65, 9.0]
["2026-08-31T17:04:57.044124+00:00", "trade", 14.65, 20.0]
["2026-08-31T17:04:57.044130+00:00", "trade", 14.65, 3.0]
["2026-08-31T17:04:57.044133+00:00", "trade", 14.65, 100.0]
["2026-08-31T17:04:57.044136+00:00", "trade", 14.65, 200.0]
["2026-08-31T17:04:57.044182+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:04:57.044184+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:04:57.044186+00:00", "quote", 14.63, 14.65]
["2026-08-31T17:04:57.044187+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:04:57.044208+00:00", "trade", 14.64, 83.0]
["2026-08-31T17:04:57.044232+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:57.044282+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:57.044470+00:00", "trade", 14.64, 17.0]
["2026-08-31T17:04:57.044547+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:57.044622+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:57.044667+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:57.044693+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:57.044718+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:57.044933+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:57.044963+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:57.044998+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:57.045108+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:57.045129+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:57.045169+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:57.045169+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:57.045334+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:57.045394+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:57.045560+00:00", "quote", 14.64, 14.66]
["2026-08-31T17:04:57.045615+00:00", "quote", 14.64, 14.66]
["2026-08-31T17:04:57.045694+00:00", "trade", 14.645, 100.0]
["2026-08-31T17:04:57.045810+00:00", "quote", 14.65, 14.66]
["2026-08-31T17:04:57.046040+00:00", "trade", 14.64, 11.0]
["2026-08-31T17:04:57.046156+00:00", "quote", 14.64, 14.66]
["2026-08-31T17:04:57.046211+00:00", "quote", 14.64, 14.66]
["2026-08-31T17:04:57.046296+00:00", "quote", 14.64, 14.66]
["2026-08-31T17:04:57.046316+00:00", "quote", 14.64, 14.66]
["2026-08-31T17:04:57.046657+00:00", "quote", 14.64, 14.66]
["2026-08-31T17:04:57.046697+00:00", "quote", 14.64, 14.66]
["2026-08-31T17:04:57.047098+00:00", "quote", 14.64, 14.66]
["2026-08-31T17:04:57.943154+00:00", "trade", 14.64, 200.0]
["2026-08-31T17:04:57.943209+00:00", "trade", 14.64, 150.0]
["2026-08-31T17:04:57.943485+00:00", "trade", 14.64, 200.0]
["2026-08-31T17:04:57.947223+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:04:57.947307+00:00", "quote", 14.64, 14.66]
["2026-08-31T17:04:57.947307+00:00", "quote", 14.64, 14.66]
["2026-08-31T17:04:57.947313+00:00", "trade", 14.64, 550.0]
["2026-08-31T17:04:57.947774+00:00", "quote", 14.64, 14.66]
["2026-08-31T17:04:57.947829+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:57.947940+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:57.948084+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:57.948310+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:57.948310+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:57.948626+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:57.949072+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:57.949112+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:57.949247+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:58.197906+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:04:58.197909+00:00", "trade", 14.64, 56.0]
["2026-08-31T17:04:58.198099+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:04:58.198099+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:04:58.198100+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:58.198105+00:00", "trade", 14.64, 6.0]
["2026-08-31T17:04:58.198165+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:58.198195+00:00", "trade", 14.64, 200.0]
["2026-08-31T17:04:58.198198+00:00", "trade", 14.64, 6.0]
["2026-08-31T17:04:58.198201+00:00", "trade", 14.64, 20.0]
["2026-08-31T17:04:58.198204+00:00", "trade", 14.64, 12.0]
["2026-08-31T17:04:58.198210+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:58.198220+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:58.198220+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:58.198222+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:04:58.198225+00:00", "trade", 14.64, 50.0]
["2026-08-31T17:04:58.198225+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:58.198255+00:00", "trade", 14.64, 3.0]
["2026-08-31T17:04:58.198270+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:58.198311+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:58.198316+00:00", "trade", 14.64, 500.0]
["2026-08-31T17:04:58.198316+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:04:58.198320+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:58.198355+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:58.198394+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:04:58.198456+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:58.198716+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:58.198781+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:58.198791+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:58.198872+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:58.198872+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:58.198952+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:58.198952+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:58.200711+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:58.201192+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:58.201633+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:58.342238+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:58.343160+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:04:59.897929+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:05:00.002694+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:05:00.188290+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:05:01.090604+00:00", "trade", 14.6392, 100.0]
["2026-08-31T17:05:01.214294+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:05:01.408110+00:00", "trade", 14.6145, 1.0]
["2026-08-31T17:05:02.660434+00:00", "trade", 14.645, 1.0]
["2026-08-31T17:05:02.661486+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:05:03.087471+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:05:03.087526+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:05:03.232931+00:00", "trade", 14.6145, 8.0]
["2026-08-31T17:05:04.046315+00:00", "trade", 14.64, 1.0]
["2026-08-31T17:05:04.046318+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:05:04.046318+00:00", "trade", 14.64, 10.0]
["2026-08-31T17:05:04.046492+00:00", "trade", 14.64, 100.0]
["2026-08-31T17:05:04.046492+00:00", "trade", 14.64, 21.0]
["2026-08-31T17:05:04.046500+00:00", "quote", 14.64, 14.65]
["2026-08-31T17:05:04.046589+00:00", "trade", 14.64, 50.0]
["2026-08-31T17:05:04.046590+00:00", "quote", 14.63, 14.65]
["2026-08-31T17:05:04.046592+00:00", "trade", 14.64, 97.0]
["2026-08-31T17:05:04.046592+00:00", "trade", 14.64, 3.0]
["2026-08-31T17:05:04.046595+00:00", "trade", 14.64, 20.0]
["2026-08-31T17:05:04.046631+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.046691+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.046751+00:00", "trade", 14.64, 12.0]
["2026-08-31T17:05:04.046751+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.046761+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.046811+00:00", "quote", 14.63, 14.65]
["2026-08-31T17:05:04.046866+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.046866+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.046931+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.047046+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.047061+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.047070+00:00", "trade", 14.64, 13.0]
["2026-08-31T17:05:04.047177+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.047252+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.047252+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.047332+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.047372+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.047492+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.047533+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.047584+00:00", "trade", 14.635, 100.0]
["2026-08-31T17:05:04.047613+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.047632+00:00", "trade", 14.64, 71.0]
["2026-08-31T17:05:04.047653+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.047693+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.047733+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.047733+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.047733+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.047923+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.048086+00:00", "trade", 14.64, 29.0]
["2026-08-31T17:05:04.049021+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.049046+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.049292+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.050364+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.051718+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.052294+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.052805+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.088099+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.088355+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.088355+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.088365+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.088460+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.088530+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.088941+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.246762+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.247680+00:00", "trade", 14.635, 100.0]
["2026-08-31T17:05:04.247719+00:00", "trade", 14.635, 149.0]
["2026-08-31T17:05:04.248155+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.248191+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:04.248477+00:00", "trade", 14.635, 51.0]
["2026-08-31T17:05:04.687012+00:00", "trade", 14.635, 2.0]
["2026-08-31T17:05:06.634502+00:00", "trade", 14.635, 100.0]
["2026-08-31T17:05:07.176310+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:07.179713+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:07.180189+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:07.180229+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:07.180595+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:07.180670+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:07.180670+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:07.181071+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:07.189657+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:07.190113+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:07.435550+00:00", "trade", 14.635, 17.0]
["2026-08-31T17:05:08.338754+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:08.339345+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:09.322177+00:00", "trade", 14.6358, 400.0]
["2026-08-31T17:05:09.442458+00:00", "trade", 14.635, 100.0]
["2026-08-31T17:05:09.562588+00:00", "trade", 14.6387, 151.0]
["2026-08-31T17:05:09.568569+00:00", "trade", 14.635, 106.0]
["2026-08-31T17:05:10.085843+00:00", "trade", 14.6389, 100.0]
["2026-08-31T17:05:10.620850+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:05:11.019622+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:05:12.528026+00:00", "trade", 14.615, 1.0]
["2026-08-31T17:05:13.950095+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:13.950601+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:13.950631+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:13.950661+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:13.951102+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:13.951548+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:05:15.766816+00:00", "trade", 14.62, 50.0]
["2026-08-31T17:05:17.442548+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:05:19.225896+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:05:19.225921+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:05:19.226753+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:05:20.641568+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:05:24.079742+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:05:24.784305+00:00", "trade", 14.6154, 800.0]
["2026-08-31T17:05:24.785008+00:00", "trade", 14.6154, 10.0]
["2026-08-31T17:05:24.796415+00:00", "trade", 14.6154, 200.0]
["2026-08-31T17:05:25.406072+00:00", "trade", 14.63, 15.0]
["2026-08-31T17:05:25.406132+00:00", "trade", 14.63, 5.0]
["2026-08-31T17:05:25.406132+00:00", "trade", 14.63, 80.0]
["2026-08-31T17:05:25.406172+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:05:25.406192+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:05:25.406204+00:00", "trade", 14.63, 19.0]
["2026-08-31T17:05:25.406210+00:00", "trade", 14.63, 20.0]
["2026-08-31T17:05:25.406246+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:05:25.406247+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:05:25.406249+00:00", "trade", 14.63, 19.0]
["2026-08-31T17:05:25.406252+00:00", "trade", 14.63, 81.0]
["2026-08-31T17:05:25.406292+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:25.406454+00:00", "trade", 14.63, 12.0]
["2026-08-31T17:05:25.406508+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:25.406703+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:25.406773+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:25.407114+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:25.407154+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:25.407270+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:25.407270+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:25.407595+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:25.407696+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:25.408042+00:00", "trade", 14.635, 100.0]
["2026-08-31T17:05:25.408429+00:00", "trade", 14.63, 12.0]
["2026-08-31T17:05:25.408784+00:00", "trade", 14.635, 100.0]
["2026-08-31T17:05:25.408868+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:25.447959+00:00", "trade", 14.635, 100.0]
["2026-08-31T17:05:25.782228+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:27.431988+00:00", "trade", 14.6382, 10.0]
["2026-08-31T17:05:27.661648+00:00", "trade", 14.6328, 1.0]
["2026-08-31T17:05:30.002721+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:31.724968+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:31.847631+00:00", "trade", 14.63, 200.0]
["2026-08-31T17:05:31.857293+00:00", "trade", 14.63, 500.0]
["2026-08-31T17:05:31.857293+00:00", "trade", 14.63, 98.0]
["2026-08-31T17:05:31.857293+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:31.857769+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:31.857804+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:31.858250+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:32.269966+00:00", "trade", 14.6386, 100.0]
["2026-08-31T17:05:36.464080+00:00", "trade", 14.635, 79.0]
["2026-08-31T17:05:36.464697+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:36.465239+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:36.465625+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:36.465745+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:36.465745+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:36.466226+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:36.510658+00:00", "trade", 14.64, 9.0]
["2026-08-31T17:05:36.512165+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:36.981158+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:36.981639+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:36.981639+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:36.982080+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:38.976516+00:00", "trade", 14.6364, 100.0]
["2026-08-31T17:05:39.690040+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:39.690476+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:39.690476+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:41.189887+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:41.189890+00:00", "trade", 14.64, 1.0]
["2026-08-31T17:05:41.189932+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:41.189963+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:41.190434+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:41.190524+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:41.190559+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:41.190965+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:41.453079+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:41.662939+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:45.900137+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:45.901290+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:45.903249+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:49.861712+00:00", "trade", 14.6333, 1.0]
["2026-08-31T17:05:52.507645+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:52.508121+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:55.469305+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:55.469307+00:00", "trade", 14.63, 1.0]
["2026-08-31T17:05:55.469926+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:55.470006+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:55.470488+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:55.471164+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:55.499772+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:55.500254+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:55.500294+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:55.500299+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:55.500735+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:55.509736+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:56.634766+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:57.334172+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:05:59.861018+00:00", "trade", 14.635, 1.0]
["2026-08-31T17:06:00.002738+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:06:01.441319+00:00", "trade", 14.6387, 5.0]
["2026-08-31T17:06:01.731817+00:00", "trade", 14.639, 400.0]
["2026-08-31T17:06:01.732628+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:06:10.460132+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:06:10.930507+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:06:10.930634+00:00", "trade", 14.635, 42.0]
["2026-08-31T17:06:10.931234+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:06:10.933153+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:06:10.933629+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:06:18.487782+00:00", "trade", 14.6332, 70.0]
["2026-08-31T17:06:18.554899+00:00", "trade", 14.6075, 100.0]
["2026-08-31T17:06:19.032559+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:06:19.032866+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:06:19.033583+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:06:19.034064+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:06:19.101011+00:00", "trade", 14.63, 34.0]
["2026-08-31T17:06:19.101432+00:00", "trade", 14.63, 39.0]
["2026-08-31T17:06:19.101435+00:00", "trade", 14.63, 12.0]
["2026-08-31T17:06:19.101435+00:00", "trade", 14.63, 70.0]
["2026-08-31T17:06:19.101454+00:00", "trade", 14.63, 69.0]
["2026-08-31T17:06:19.101493+00:00", "trade", 14.63, 71.0]
["2026-08-31T17:06:19.101493+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:06:19.101496+00:00", "trade", 14.63, 5.0]
["2026-08-31T17:06:19.101496+00:00", "trade", 14.63, 11.0]
["2026-08-31T17:06:19.101535+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:06:19.101685+00:00", "trade", 14.63, 18.0]
["2026-08-31T17:06:19.101691+00:00", "trade", 14.63, 12.0]
["2026-08-31T17:06:19.101694+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:06:19.101735+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:06:19.101861+00:00", "quote", 14.63, 14.63]
["2026-08-31T17:06:19.101926+00:00", "quote", 14.63, 14.63]
["2026-08-31T17:06:19.102006+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:19.102071+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:19.102081+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:19.102160+00:00", "trade", 14.63, 19.0]
["2026-08-31T17:06:19.102246+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:19.102286+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:19.102407+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:19.102447+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:19.102487+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:19.102487+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:19.102687+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:19.102692+00:00", "trade", 14.63, 200.0]
["2026-08-31T17:06:19.102722+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:19.102763+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:19.102808+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:19.102808+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:19.102808+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:19.102963+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:19.103725+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:19.104286+00:00", "trade", 14.625, 100.0]
["2026-08-31T17:06:19.104326+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:19.105591+00:00", "trade", 14.625, 11.0]
["2026-08-31T17:06:19.106928+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:19.121693+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:19.134097+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:19.134573+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:19.135060+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:19.135060+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:19.135060+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:19.135095+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:19.202044+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:19.778387+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:19.779344+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:20.094867+00:00", "trade", 14.62, 1.0]
["2026-08-31T17:06:20.095608+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:20.460847+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:20.941702+00:00", "trade", 14.625, 10.0]
["2026-08-31T17:06:23.339810+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:23.340341+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:23.340381+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:23.340747+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:06:23.340812+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:23.342212+00:00", "trade", 14.62, 1.0]
["2026-08-31T17:06:23.344927+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:23.359217+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:06:23.380613+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:06:23.420350+00:00", "trade", 14.62, 70.0]
["2026-08-31T17:06:23.682935+00:00", "trade", 14.6299, 7.0]
["2026-08-31T17:06:23.684177+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:06:24.366647+00:00", "trade", 14.6355, 54.0]
["2026-08-31T17:06:27.061284+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:06:28.148178+00:00", "trade", 14.63, 20.0]
["2026-08-31T17:06:28.641899+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:28.641964+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:28.642255+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:28.642300+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:28.642355+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:28.642410+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:28.643292+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:06:28.643358+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:28.645463+00:00", "quote", 14.6, 14.63]
["2026-08-31T17:06:28.646159+00:00", "quote", 14.6, 14.63]
["2026-08-31T17:06:28.646169+00:00", "quote", 14.6, 14.63]
["2026-08-31T17:06:28.646179+00:00", "quote", 14.6, 14.63]
["2026-08-31T17:06:28.646179+00:00", "quote", 14.6, 14.63]
["2026-08-31T17:06:28.646214+00:00", "quote", 14.6, 14.63]
["2026-08-31T17:06:28.646826+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:28.649718+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:28.655181+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:28.655196+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:28.655712+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:06:28.656529+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:28.656669+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:28.656960+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:28.657020+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:28.657045+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:28.657115+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:28.657757+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:28.657932+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:28.658759+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:29.221881+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:30.002762+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:30.123668+00:00", "trade", 14.61, 16.0]
["2026-08-31T17:06:30.123709+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:31.003611+00:00", "trade", 14.6101, 118.0]
["2026-08-31T17:06:31.004216+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:31.004261+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:31.004993+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:31.005424+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:31.005464+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:31.005509+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:31.005790+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:31.006356+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:31.006872+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:31.083821+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:31.084262+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:37.453964+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:37.454425+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:40.550911+00:00", "trade", 14.62, 308.0]
["2026-08-31T17:06:42.945374+00:00", "trade", 14.6099, 69.0]
["2026-08-31T17:06:45.011896+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:46.436175+00:00", "trade", 14.62, 1.0]
["2026-08-31T17:06:47.495717+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:47.495792+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:47.496291+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:06:47.496309+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:47.496364+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:47.497055+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:47.497095+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:47.497196+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:47.497276+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:47.497396+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:47.498714+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:47.499115+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:49.355843+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:49.355845+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:06:49.355918+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:49.355943+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:49.355963+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:49.355963+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:49.356831+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:06:49.356880+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:49.357317+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:49.357526+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:06:49.357527+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:49.357577+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:49.357622+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:49.357627+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:49.357873+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:49.358479+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:49.358504+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:49.358504+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:49.358600+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:49.360279+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:49.360695+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:49.360698+00:00", "trade", 14.62, 27.0]
["2026-08-31T17:06:49.360760+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:49.361386+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:49.361627+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:49.361827+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:49.362083+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:49.395287+00:00", "trade", 14.6205, 73.0]
["2026-08-31T17:06:49.465394+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:50.862351+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:50.862421+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:50.862456+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:50.863048+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:50.863058+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:50.863324+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:50.863609+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:06:50.863770+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:50.865438+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:06:50.867098+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:06:50.868159+00:00", "trade", 14.615, 200.0]
["2026-08-31T17:06:50.906194+00:00", "trade", 14.62, 27.0]
["2026-08-31T17:06:50.906196+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:50.906197+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:06:50.906241+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:50.906291+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:50.906567+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:50.907223+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:50.907248+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:50.907263+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:50.907614+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:50.908100+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:50.908336+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:50.908401+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:50.909022+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:50.911168+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:50.926469+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:50.927667+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:50.929351+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:50.929352+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:06:50.929466+00:00", "quote", 14.62, 14.62]
["2026-08-31T17:06:50.929591+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:50.930063+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:50.930268+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:50.930308+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:50.930669+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:50.931050+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:50.931075+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:50.931102+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:06:50.931114+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:06:50.931115+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:50.931150+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:50.931165+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:50.931225+00:00", "quote", 14.62, 14.62]
["2026-08-31T17:06:50.931351+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:50.931670+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:06:50.931711+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:50.931847+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:50.932047+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:50.932058+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:06:50.932062+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:50.932072+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:50.932092+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:50.932152+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:06:50.932153+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:50.932178+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:06:50.932208+00:00", "quote", 14.62, 14.62]
["2026-08-31T17:06:50.932353+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:50.932669+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:50.932749+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:50.933030+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:50.933030+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:50.933175+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:50.933270+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:50.933511+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:50.933711+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:50.936177+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:50.937139+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:06:53.090022+00:00", "trade", 14.6145, 20.0]
["2026-08-31T17:06:58.675719+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:06:58.675727+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:58.675728+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:06:58.675797+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:58.675847+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:58.676318+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:58.676338+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:58.676338+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:58.676414+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:58.676469+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:58.676729+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:58.676789+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:58.678428+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:58.708505+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:58.708515+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:58.708996+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:58.709517+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:58.715416+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:59.539575+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:59.540046+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:06:59.541870+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:00.002793+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:02.137405+00:00", "trade", 14.61, 200.0]
["2026-08-31T17:07:04.032531+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:04.033008+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:05.933362+00:00", "trade", 14.615, 1.0]
["2026-08-31T17:07:06.959448+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:07:06.960235+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:06.960342+00:00", "trade", 14.62, 3.0]
["2026-08-31T17:07:06.960342+00:00", "trade", 14.62, 3.0]
["2026-08-31T17:07:06.960445+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:06.960546+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:06.960611+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:07:06.960615+00:00", "trade", 14.62, 6.0]
["2026-08-31T17:07:06.960615+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:07:06.960618+00:00", "trade", 14.62, 1.0]
["2026-08-31T17:07:06.960626+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:07:06.960631+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:07:06.961182+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:07:06.961237+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:07:06.961277+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:07:06.961358+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:07:06.961438+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:07:06.961959+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:07:06.962039+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:07:06.962440+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:07:06.962505+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:07:06.962561+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:07:06.962561+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:07:06.966263+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:07:06.966266+00:00", "trade", 14.62, 53.0]
["2026-08-31T17:07:06.966268+00:00", "trade", 14.62, 10.0]
["2026-08-31T17:07:06.966520+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:07:06.966836+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:06.966921+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:06.966921+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:06.966936+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:06.966936+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:06.966981+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:07:06.966996+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:06.967202+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:06.967369+00:00", "trade", 14.62, 200.0]
["2026-08-31T17:07:06.967387+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:07:06.967522+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:07:06.967603+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:07:06.967883+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:07:10.685894+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:10.691458+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:07:10.737211+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:07:10.738189+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:07:11.209541+00:00", "trade", 14.62, 6.0]
["2026-08-31T17:07:15.107290+00:00", "trade", 14.6339, 100.0]
["2026-08-31T17:07:16.654110+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:07:16.654581+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:07:16.654586+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:07:17.445244+00:00", "trade", 14.6339, 1.0]
["2026-08-31T17:07:20.429367+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:20.481201+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:27.773646+00:00", "trade", 14.6187, 1.0]
["2026-08-31T17:07:27.785374+00:00", "trade", 14.615, 136.0]
["2026-08-31T17:07:29.157497+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:29.157537+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:30.002836+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:35.043427+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:35.044439+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:38.027112+00:00", "trade", 14.61, 12.0]
["2026-08-31T17:07:38.027112+00:00", "trade", 14.61, 87.0]
["2026-08-31T17:07:38.027118+00:00", "trade", 14.61, 20.0]
["2026-08-31T17:07:38.027151+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:07:38.027151+00:00", "trade", 14.61, 11.0]
["2026-08-31T17:07:38.027160+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:07:38.027324+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:07:38.027346+00:00", "trade", 14.61, 10.0]
["2026-08-31T17:07:38.027377+00:00", "trade", 14.61, 39.0]
["2026-08-31T17:07:38.027379+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:07:38.027455+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:07:38.027795+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:07:38.028056+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:07:38.028256+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:07:38.028296+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:07:38.028537+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:07:38.028537+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:07:38.028778+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:07:38.030769+00:00", "trade", 14.605, 15.0]
["2026-08-31T17:07:38.031163+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:07:38.031614+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:07:38.068628+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:07:39.139899+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:07:41.911115+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:07:42.866972+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:07:43.277795+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:07:43.277798+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:07:43.278442+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:07:43.342114+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:07:45.042504+00:00", "trade", 14.605, 1.0]
["2026-08-31T17:07:45.623884+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:07:48.370571+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:07:48.371057+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:07:48.371057+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:07:48.371498+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:07:48.380485+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:07:49.292163+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:07:50.660392+00:00", "trade", 14.61, 5.0]
["2026-08-31T17:07:50.660392+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:07:50.660407+00:00", "trade", 14.61, 200.0]
["2026-08-31T17:07:50.660438+00:00", "trade", 14.61, 200.0]
["2026-08-31T17:07:50.660441+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:07:50.660441+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:07:50.660461+00:00", "trade", 14.61, 129.0]
["2026-08-31T17:07:50.660470+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:07:50.660657+00:00", "trade", 14.61, 52.0]
["2026-08-31T17:07:50.660661+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:07:50.660663+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:07:50.660663+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:07:50.660781+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:07:50.660827+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:07:50.660876+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:07:50.660906+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:07:50.660962+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:50.661017+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:50.661062+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:50.661402+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:50.661763+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:50.661763+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:50.661924+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:50.661964+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:50.661964+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:50.661964+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:50.662124+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:50.662365+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:50.662801+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:50.663242+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:50.665362+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:50.665402+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:50.665833+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:50.680608+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:07:50.711006+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:07:50.711682+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:07:52.581346+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:07:52.581827+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:07:53.258328+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:07:53.258909+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:07:53.330751+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:07:54.439777+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:07:54.979683+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:08:00.002863+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:08:02.580332+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:08:02.580353+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:02.580412+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:02.580428+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:02.580468+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:02.581034+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:02.581235+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:02.581726+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:02.582678+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:02.883730+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:02.885173+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:02.892456+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:03.896342+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:03.906747+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:05.056956+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:06.144156+00:00", "trade", 14.61, 3.0]
["2026-08-31T17:08:06.585417+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:06.595949+00:00", "trade", 14.615, 60.0]
["2026-08-31T17:08:09.803705+00:00", "trade", 14.615, 150.0]
["2026-08-31T17:08:10.010054+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:08:10.010370+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:08:10.010571+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:08:10.011728+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:08:11.250030+00:00", "trade", 14.6051, 58.0]
["2026-08-31T17:08:19.496338+00:00", "trade", 14.6175, 1.0]
["2026-08-31T17:08:27.433867+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:08:27.433892+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:08:27.519480+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:27.519611+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:08:27.520022+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:27.520022+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:27.520022+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:27.520182+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:27.520254+00:00", "trade", 14.615, 339.0]
["2026-08-31T17:08:27.520468+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:27.520493+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:27.520568+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:27.520570+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:08:27.520570+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:08:27.521029+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:27.521034+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:27.521059+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:27.521089+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:27.521089+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:27.521330+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:27.521530+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:27.521530+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:27.522703+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:27.523144+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:27.523580+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:28.679799+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:30.002883+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:30.162200+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:30.220670+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:30.458696+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:30.494096+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:31.244950+00:00", "trade", 14.615, 300.0]
["2026-08-31T17:08:32.060021+00:00", "trade", 14.6118, 8.0]
["2026-08-31T17:08:32.832140+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:33.386590+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:34.635093+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:08:34.635094+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:34.635550+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:36.821487+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:36.823567+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:36.824003+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:37.807310+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:37.807987+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:38.744514+00:00", "trade", 14.61, 50.0]
["2026-08-31T17:08:38.891628+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:38.892104+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:40.685140+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:41.840467+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:44.075065+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:45.084429+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:46.419203+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:46.419679+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:49.394657+00:00", "trade", 14.6162, 100.0]
["2026-08-31T17:08:49.591559+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:50.060536+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:54.027068+00:00", "trade", 14.61, 45.0]
["2026-08-31T17:08:54.027120+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:08:54.027122+00:00", "trade", 14.61, 19.0]
["2026-08-31T17:08:54.027125+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:08:54.027144+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:54.027324+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:08:54.027324+00:00", "trade", 14.61, 17.0]
["2026-08-31T17:08:54.027375+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:08:54.027385+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:08:54.027415+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:08:54.027435+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:08:54.027706+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:08:54.027716+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:08:54.027716+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:08:54.027876+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:08:54.027896+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:08:54.027906+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:08:54.027916+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:08:54.027996+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:08:54.027996+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:08:54.028122+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:08:54.028237+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:08:54.028367+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:08:54.028438+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:08:54.029851+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:08:54.031279+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:08:54.031760+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:08:54.056872+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:08:54.057807+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:08:54.900676+00:00", "trade", 14.6087, 1.0]
["2026-08-31T17:08:55.339811+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:08:55.341946+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:08:55.342422+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:08:55.342888+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:08:55.602780+00:00", "trade", 14.6, 8.0]
["2026-08-31T17:08:55.604271+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:08:57.058282+00:00", "trade", 14.605, 50.0]
["2026-08-31T17:08:57.299088+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:08:59.538969+00:00", "trade", 14.6, 10.0]
["2026-08-31T17:09:00.002914+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:01.774583+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:09:01.775099+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:09:03.821519+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:09:03.821539+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:03.821858+00:00", "trade", 14.6, 5.0]
["2026-08-31T17:09:03.821885+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:03.821918+00:00", "trade", 14.6, 11.0]
["2026-08-31T17:09:03.821930+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:03.822020+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:03.822055+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:03.822060+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:03.822496+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:03.822541+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:03.822571+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:03.822777+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:03.822782+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:03.823057+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:03.823258+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:03.826210+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:03.858306+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:03.858332+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:03.858347+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:03.858612+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:03.858897+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:09:03.859312+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:09:03.859349+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:03.859394+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:03.859465+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:09:03.860031+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:03.860512+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:03.861709+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:09:03.866709+00:00", "trade", 14.6, 200.0]
["2026-08-31T17:09:04.613736+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:06.045258+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:09:06.045261+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:06.045341+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:09:06.045391+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:09:06.045396+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:09:06.045826+00:00", "trade", 14.595, 10.0]
["2026-08-31T17:09:06.046094+00:00", "trade", 14.6, 20.0]
["2026-08-31T17:09:06.046233+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:09:06.046303+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:09:06.046809+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:09:06.047596+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:09:06.047737+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:09:06.048533+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:06.049025+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:06.053605+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:09:06.864928+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:09:06.864983+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:09:06.865504+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:09:06.865565+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:09:06.865605+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:09:06.866076+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:09:06.866086+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:09:06.866131+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:09:06.866527+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:09:06.866567+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:09:06.867369+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:09:06.867369+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:09:07.935729+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:09:07.936039+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:07.936475+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:07.936556+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:07.936836+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:07.943718+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:09:07.944239+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:09:07.944680+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:07.944961+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:07.945161+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:07.945161+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:07.945201+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:07.945482+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:07.953104+00:00", "trade", 14.6, 35.0]
["2026-08-31T17:09:08.380383+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:12.244340+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:09:13.952929+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:09:17.955745+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:09:17.956773+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:09:17.976460+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:09:18.052426+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:09:18.052426+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:18.053443+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:18.053884+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:18.054846+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:24.195828+00:00", "trade", 14.608, 19.0]
["2026-08-31T17:09:24.199466+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:09:24.234082+00:00", "trade", 14.6, 2.0]
["2026-08-31T17:09:28.147060+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:28.147336+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:28.148649+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:28.149105+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:28.157004+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:28.800737+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:28.813777+00:00", "trade", 14.5925, 1.0]
["2026-08-31T17:09:30.002941+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:30.503012+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:09:33.890412+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:09:35.877810+00:00", "trade", 14.6, 373.0]
["2026-08-31T17:09:37.991626+00:00", "trade", 14.59, 1.0]
["2026-08-31T17:09:37.992326+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:37.992807+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:38.381773+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:38.399731+00:00", "trade", 14.59, 3.0]
["2026-08-31T17:09:38.400378+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:38.960692+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:38.961118+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:38.961159+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:38.961635+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:39.292985+00:00", "trade", 14.59, 2.0]
["2026-08-31T17:09:39.293951+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:39.293951+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:39.294427+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:39.294508+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:39.294548+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:39.294909+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:41.172462+00:00", "trade", 14.5971, 30.0]
["2026-08-31T17:09:41.173643+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:42.909438+00:00", "trade", 14.61, 43.0]
["2026-08-31T17:09:47.761246+00:00", "trade", 14.6132, 87.0]
["2026-08-31T17:09:47.762876+00:00", "trade", 14.6132, 27.0]
["2026-08-31T17:09:48.389577+00:00", "trade", 14.59, 7.0]
["2026-08-31T17:09:48.400442+00:00", "trade", 14.59, 11.0]
["2026-08-31T17:09:48.493449+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:48.493820+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:48.503703+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:49.925164+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:49.925605+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:09:51.972603+00:00", "trade", 14.6075, 6.0]
["2026-08-31T17:09:51.975396+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:09:52.015022+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:52.015964+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:52.016290+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:52.016325+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:52.016581+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:52.016686+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:52.020680+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:52.068138+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:52.106791+00:00", "trade", 14.595, 90.0]
["2026-08-31T17:09:53.296178+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:53.296659+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:53.664611+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:55.874159+00:00", "trade", 14.595, 15.0]
["2026-08-31T17:09:56.282371+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:57.785943+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:58.097460+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:59.519592+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:59.520720+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:59.520805+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:59.520860+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:09:59.521111+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:09:59.693607+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:10:00.002974+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:10:00.203722+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:10:01.451403+00:00", "trade", 14.59, 18.0]
["2026-08-31T17:10:01.923825+00:00", "trade", 14.6193, 2.0]
["2026-08-31T17:10:05.660871+00:00", "trade", 14.59, 10.0]
["2026-08-31T17:10:05.959712+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:10:05.960469+00:00", "trade", 14.59, 82.0]
["2026-08-31T17:10:05.961930+00:00", "trade", 14.59, 6.0]
["2026-08-31T17:10:05.961951+00:00", "trade", 14.59, 1.0]
["2026-08-31T17:10:05.961987+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:10:05.962006+00:00", "trade", 14.59, 11.0]
["2026-08-31T17:10:05.962057+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:10:05.962514+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:10:05.962532+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:10:05.962534+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:10:05.962564+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:10:05.962574+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:05.962579+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:05.962614+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:05.962644+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:05.962654+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:05.962654+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:05.962661+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:10:05.962664+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:05.962905+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:05.963095+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:05.963135+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:05.963140+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:05.963175+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:05.963215+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:05.963255+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:05.963295+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:05.963295+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:05.963536+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:05.963696+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:05.964293+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:06.001506+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:06.003386+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:07.418248+00:00", "trade", 14.5905, 336.0]
["2026-08-31T17:10:07.831871+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:07.832132+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:10:07.832688+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:07.832814+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:10:07.832814+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:10:07.833159+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:10:07.833225+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:10:07.833260+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:10:07.833285+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:10:07.834763+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:10:07.835244+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:10:07.865094+00:00", "trade", 14.6166, 1.0]
["2026-08-31T17:10:09.346179+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:10:10.244693+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:10.245200+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:10.245280+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:10:10.933964+00:00", "trade", 14.6132, 1.0]
["2026-08-31T17:10:10.934030+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:10:10.934638+00:00", "trade", 14.6091, 1.0]
["2026-08-31T17:10:10.934665+00:00", "trade", 14.6145, 2.0]
["2026-08-31T17:10:10.935146+00:00", "trade", 14.6071, 1.0]
["2026-08-31T17:10:11.075101+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:11.075277+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:11.076149+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:10:11.292299+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:10:12.064829+00:00", "trade", 14.6151, 300.0]
["2026-08-31T17:10:12.494632+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:12.494968+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:12.495505+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:12.496161+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:14.386524+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:14.387551+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:14.387672+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:14.389952+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:14.390393+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:16.249100+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:16.249597+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:19.165312+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:19.165763+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:20.383543+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:20.383979+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:20.510722+00:00", "trade", 14.5913, 12.0]
["2026-08-31T17:10:23.995943+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:23.996399+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:24.796173+00:00", "trade", 14.6154, 753.0]
["2026-08-31T17:10:29.998946+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:30.003001+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:30.984369+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:32.169913+00:00", "trade", 14.59, 3.0]
["2026-08-31T17:10:32.428550+00:00", "trade", 14.6294, 77.0]
["2026-08-31T17:10:32.429611+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:32.430078+00:00", "trade", 14.6294, 69.0]
["2026-08-31T17:10:32.430097+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:32.430980+00:00", "trade", 14.6294, 50.0]
["2026-08-31T17:10:38.278177+00:00", "trade", 14.59, 11.0]
["2026-08-31T17:10:38.278437+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:38.278878+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:42.201096+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:10:50.458825+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:51.234172+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:51.346344+00:00", "trade", 14.59, 1.0]
["2026-08-31T17:10:51.347382+00:00", "trade", 14.595, 96.0]
["2026-08-31T17:10:51.347412+00:00", "trade", 14.595, 69.0]
["2026-08-31T17:10:51.537875+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:51.541259+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:10:51.546155+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:51.546751+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:51.547608+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:52.672809+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:54.981508+00:00", "trade", 14.5905, 64.0]
["2026-08-31T17:10:56.068843+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:56.069299+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:56.074867+00:00", "trade", 14.6239, 300.0]
["2026-08-31T17:10:56.075682+00:00", "trade", 14.6239, 40.0]
["2026-08-31T17:10:56.075889+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:56.076981+00:00", "trade", 14.6149, 55.0]
["2026-08-31T17:10:56.078891+00:00", "trade", 14.6097, 200.0]
["2026-08-31T17:10:56.080781+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:56.088342+00:00", "trade", 14.6149, 38.0]
["2026-08-31T17:10:56.088471+00:00", "trade", 14.6097, 36.0]
["2026-08-31T17:10:56.089295+00:00", "trade", 14.6097, 34.0]
["2026-08-31T17:10:56.089357+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:56.195580+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:56.196567+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:56.197940+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:56.480994+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:56.481315+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:56.481476+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:56.490958+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:56.494514+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:10:56.495013+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:10:56.495559+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:56.498399+00:00", "trade", 14.595, 117.0]
["2026-08-31T17:10:57.278839+00:00", "trade", 14.59, 3.0]
["2026-08-31T17:10:57.278855+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:57.279812+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:57.280248+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:57.280634+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:57.281807+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:57.281937+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:58.533674+00:00", "trade", 14.5989, 3.0]
["2026-08-31T17:10:58.535463+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:10:58.535899+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:11:00.003024+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:11:02.594942+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:11:02.595384+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:11:02.829276+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:11:02.831807+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:11:03.192713+00:00", "trade", 14.5999, 200.0]
["2026-08-31T17:11:03.193779+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:11:03.194255+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:11:11.108305+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:11:12.511414+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:11:12.976343+00:00", "trade", 14.59, 1.0]
["2026-08-31T17:11:17.335400+00:00", "trade", 14.5965, 15.0]
["2026-08-31T17:11:18.327175+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:11:20.448294+00:00", "trade", 14.595, 20.0]
["2026-08-31T17:11:22.016861+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:11:22.016873+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:11:22.016909+00:00", "trade", 14.59, 15200.0]
["2026-08-31T17:11:22.016951+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:11:22.016957+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:11:22.018427+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:11:22.019174+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:11:22.034215+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:11:22.034681+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:11:24.368636+00:00", "trade", 14.5982, 22.0]
["2026-08-31T17:11:24.678248+00:00", "trade", 14.59, 10.0]
["2026-08-31T17:11:25.693331+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:11:25.693770+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:11:25.693887+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:11:25.693922+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:11:25.694128+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:11:25.751065+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:11:25.797673+00:00", "trade", 14.595, 200.0]
["2026-08-31T17:11:25.798702+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:11:25.799203+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:11:25.856770+00:00", "trade", 14.595, 16.0]
["2026-08-31T17:11:28.847734+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:11:30.003041+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:11:39.248914+00:00", "trade", 14.595, 1.0]
["2026-08-31T17:11:39.250036+00:00", "trade", 14.595, 433.0]
["2026-08-31T17:11:39.253380+00:00", "trade", 14.595, 44.0]
["2026-08-31T17:11:39.253380+00:00", "trade", 14.595, 45.0]
["2026-08-31T17:11:44.201904+00:00", "trade", 14.6, 5.0]
["2026-08-31T17:11:52.781408+00:00", "trade", 14.6158, 76.0]
["2026-08-31T17:11:53.042806+00:00", "trade", 14.595, 62.0]
["2026-08-31T17:11:53.043203+00:00", "trade", 14.595, 1.0]
["2026-08-31T17:11:55.528247+00:00", "trade", 14.595, 90.0]
["2026-08-31T17:11:59.689069+00:00", "trade", 14.595, 1.0]
["2026-08-31T17:12:00.003054+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:12:03.842177+00:00", "trade", 14.595, 125.0]
["2026-08-31T17:12:03.893399+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:12:03.893399+00:00", "trade", 14.6, 3.0]
["2026-08-31T17:12:03.893400+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:12:03.893401+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:12:03.893434+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:12:03.893435+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:12:03.893437+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:12:03.893479+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:12:03.893500+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:12:03.893505+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:03.893560+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:03.893987+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:03.893992+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:03.894037+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:03.894062+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:03.894067+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:03.894092+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:03.894117+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:03.894167+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:03.894187+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:03.894262+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:03.894503+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:03.894538+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:03.894653+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:03.894718+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:03.895009+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:03.895024+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:03.895505+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:03.895505+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:03.895981+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:04.280307+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:07.226300+00:00", "trade", 14.605, 1.0]
["2026-08-31T17:12:07.227537+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:07.227983+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:10.467495+00:00", "trade", 14.606637, 700.0]
["2026-08-31T17:12:10.468552+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:10.468998+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:11.234800+00:00", "trade", 14.605, 3.0]
["2026-08-31T17:12:12.260861+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:13.369308+00:00", "trade", 14.605, 5.0]
["2026-08-31T17:12:13.911933+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:13.912374+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:21.489342+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:22.361059+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:12:23.090714+00:00", "trade", 14.6009, 526.0]
["2026-08-31T17:12:28.847295+00:00", "trade", 14.605, 5.0]
["2026-08-31T17:12:30.003076+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:30.059155+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:30.675091+00:00", "trade", 14.605, 4.0]
["2026-08-31T17:12:35.622777+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:36.352335+00:00", "trade", 14.6, 5.0]
["2026-08-31T17:12:36.553424+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:12:43.844645+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:12:43.845147+00:00", "trade", 14.605, 44.0]
["2026-08-31T17:12:43.845150+00:00", "trade", 14.605, 45.0]
["2026-08-31T17:12:43.845753+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:43.846209+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:43.888820+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:12:43.951697+00:00", "trade", 14.605, 175.0]
["2026-08-31T17:12:44.848973+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:12:44.923873+00:00", "trade", 14.605, 1.0]
["2026-08-31T17:12:53.940331+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:12:53.940331+00:00", "trade", 14.61, 9.0]
["2026-08-31T17:12:53.940799+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:13:00.003104+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:13:01.079786+00:00", "trade", 14.605, 44.0]
["2026-08-31T17:13:01.082093+00:00", "trade", 14.609, 256.0]
["2026-08-31T17:13:01.082412+00:00", "trade", 14.61, 200.0]
["2026-08-31T17:13:01.082878+00:00", "trade", 14.61, 21.0]
["2026-08-31T17:13:01.084676+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:13:01.084679+00:00", "trade", 14.61, 79.0]
["2026-08-31T17:13:01.084680+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:13:01.086992+00:00", "trade", 14.61, 1300.0]
["2026-08-31T17:13:01.185127+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:13:01.231681+00:00", "trade", 14.605, 43.0]
["2026-08-31T17:13:02.157439+00:00", "trade", 14.605, 35.0]
["2026-08-31T17:13:03.439238+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:13:04.209944+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:13:07.340805+00:00", "trade", 14.605, 1000.0]
["2026-08-31T17:13:08.668614+00:00", "trade", 14.61, 70.0]
["2026-08-31T17:13:09.780672+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:13:10.026243+00:00", "trade", 14.605, 1.0]
["2026-08-31T17:13:12.362799+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:13:12.363195+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:13:14.573960+00:00", "trade", 14.61, 44.0]
["2026-08-31T17:13:14.575786+00:00", "trade", 14.61, 21.0]
["2026-08-31T17:13:14.581527+00:00", "trade", 14.61, 11.0]
["2026-08-31T17:13:14.583458+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:13:14.827289+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:13:16.212073+00:00", "trade", 14.605, 1.0]
["2026-08-31T17:13:16.364588+00:00", "trade", 14.605, 1.0]
["2026-08-31T17:13:17.282695+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:13:17.282960+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:13:17.282963+00:00", "trade", 14.61, 12.0]
["2026-08-31T17:13:17.282963+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:13:17.282963+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:13:17.282966+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:13:17.282990+00:00", "trade", 14.61, 3.0]
["2026-08-31T17:13:17.282996+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:13:17.283014+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:13:17.283014+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:13:17.283014+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:13:17.283020+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:13:17.283029+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:13:17.283204+00:00", "trade", 14.61, 140.0]
["2026-08-31T17:13:17.283204+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:13:17.283204+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:13:17.283225+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:13:17.283244+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:17.283299+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:17.283384+00:00", "trade", 14.6099, 100.0]
["2026-08-31T17:13:17.283489+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:17.283755+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:17.283755+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:17.283795+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:17.283915+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:17.283985+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:17.283995+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:17.284016+00:00", "trade", 14.6099, 3.0]
["2026-08-31T17:13:17.284061+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:17.284145+00:00", "trade", 14.615, 31.0]
["2026-08-31T17:13:17.284178+00:00", "trade", 14.615, 19.0]
["2026-08-31T17:13:17.284191+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:17.284236+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:17.284266+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:17.284266+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:17.284356+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:17.284376+00:00", "trade", 14.6099, 1.0]
["2026-08-31T17:13:17.284717+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:17.284717+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:17.284737+00:00", "trade", 14.6099, 100.0]
["2026-08-31T17:13:17.285033+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:17.285098+00:00", "trade", 14.6099, 100.0]
["2026-08-31T17:13:17.285125+00:00", "trade", 14.6099, 100.0]
["2026-08-31T17:13:17.285453+00:00", "trade", 14.6099, 140.0]
["2026-08-31T17:13:17.285474+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:17.285844+00:00", "trade", 14.6099, 1.0]
["2026-08-31T17:13:17.285871+00:00", "trade", 14.6099, 100.0]
["2026-08-31T17:13:17.285955+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:17.285955+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:17.286205+00:00", "trade", 14.6099, 12.0]
["2026-08-31T17:13:17.286563+00:00", "trade", 14.6099, 100.0]
["2026-08-31T17:13:17.286599+00:00", "trade", 14.6099, 100.0]
["2026-08-31T17:13:17.286920+00:00", "trade", 14.6099, 169.0]
["2026-08-31T17:13:17.287875+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:17.383938+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:18.469220+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:13:18.470376+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:20.364352+00:00", "trade", 14.615, 4.0]
["2026-08-31T17:13:21.220635+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:13:21.221354+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:13:22.144736+00:00", "trade", 14.615, 1.0]
["2026-08-31T17:13:26.462688+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:26.463540+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:27.279975+00:00", "trade", 14.6105, 85.0]
["2026-08-31T17:13:27.281488+00:00", "trade", 14.6105, 29.0]
["2026-08-31T17:13:30.003126+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:31.282665+00:00", "trade", 14.619, 500.0]
["2026-08-31T17:13:31.502994+00:00", "trade", 14.61, 65.0]
["2026-08-31T17:13:39.840807+00:00", "trade", 14.615, 1000.0]
["2026-08-31T17:13:41.658108+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:41.841993+00:00", "trade", 14.615, 180.0]
["2026-08-31T17:13:41.842417+00:00", "trade", 14.615, 196.0]
["2026-08-31T17:13:43.595612+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:46.041042+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:48.039304+00:00", "trade", 14.6114, 4.0]
["2026-08-31T17:13:48.321415+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:13:49.779998+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:50.025012+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:13:50.499485+00:00", "trade", 14.6199, 4.0]
["2026-08-31T17:13:50.500870+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:52.179058+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:54.430185+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:54.705168+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:13:54.705865+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:13:54.706476+00:00", "trade", 14.615, 117.0]
["2026-08-31T17:13:56.272929+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:13:57.122424+00:00", "trade", 14.615, 10.0]
["2026-08-31T17:14:00.003150+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:14:02.845969+00:00", "trade", 14.615, 1.0]
["2026-08-31T17:14:05.445537+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:14:09.729539+00:00", "trade", 14.6114, 2.0]
["2026-08-31T17:14:09.730920+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:14:09.901116+00:00", "trade", 14.615, 1.0]
["2026-08-31T17:14:10.042468+00:00", "trade", 14.615, 171.0]
["2026-08-31T17:14:10.214267+00:00", "trade", 14.6109, 1000.0]
["2026-08-31T17:14:12.244597+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:14:12.319170+00:00", "trade", 14.615, 4.0]
["2026-08-31T17:14:12.840852+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:14:17.307466+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:14:21.609684+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:14:21.691213+00:00", "trade", 14.61, 40.0]
["2026-08-31T17:14:21.691215+00:00", "trade", 14.61, 40.0]
["2026-08-31T17:14:21.691218+00:00", "trade", 14.61, 6.0]
["2026-08-31T17:14:21.691218+00:00", "trade", 14.61, 5.0]
["2026-08-31T17:14:21.691227+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:14:21.691227+00:00", "trade", 14.61, 2.0]
["2026-08-31T17:14:21.691266+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:14:21.691266+00:00", "trade", 14.61, 10.0]
["2026-08-31T17:14:21.691269+00:00", "trade", 14.61, 10.0]
["2026-08-31T17:14:21.691308+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:14:21.691308+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:14:21.691313+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:14:21.691388+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:14:21.691468+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:14:21.691471+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:14:21.691474+00:00", "trade", 14.61, 12.0]
["2026-08-31T17:14:21.691513+00:00", "trade", 14.61, 14.0]
["2026-08-31T17:14:21.691664+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:14:21.691719+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:14:21.691784+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:14:21.691884+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:14:21.691905+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:14:21.691905+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:14:21.691979+00:00", "trade", 14.61, 12.0]
["2026-08-31T17:14:21.692180+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:14:21.692195+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:14:21.692240+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:14:21.692280+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:14:21.692551+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:14:21.692581+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:14:21.692711+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:14:21.692762+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:14:21.692927+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:14:21.693027+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:14:21.693208+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:14:21.693368+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:14:21.693846+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:14:21.695281+00:00", "trade", 14.605, 19.0]
["2026-08-31T17:14:21.695869+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:14:21.701307+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:14:21.702214+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:14:21.736887+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:14:21.751746+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:14:23.334051+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:14:23.334502+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:14:24.499362+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:14:24.606512+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:14:24.606577+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:14:24.607514+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:14:24.607554+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:14:24.652173+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:14:24.695259+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:14:24.734632+00:00", "trade", 14.605, 31.0]
["2026-08-31T17:14:27.352620+00:00", "trade", 14.605, 2.0]
["2026-08-31T17:14:30.003181+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:14:31.553212+00:00", "trade", 14.605, 56.0]
["2026-08-31T17:14:37.623500+00:00", "trade", 14.605, 1.0]
["2026-08-31T17:14:39.413123+00:00", "trade", 14.605, 2.0]
["2026-08-31T17:14:44.579215+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:14:45.003225+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:14:50.620320+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:14:50.620390+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:14:50.620395+00:00", "trade", 14.61, 4.0]
["2026-08-31T17:14:50.650039+00:00", "trade", 14.605, 56.0]
["2026-08-31T17:14:59.290749+00:00", "trade", 14.609, 100.0]
["2026-08-31T17:14:59.292436+00:00", "trade", 14.609, 100.0]
["2026-08-31T17:15:00.003214+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:15:04.602610+00:00", "trade", 14.61, 4.0]
["2026-08-31T17:15:04.603091+00:00", "trade", 14.61, 96.0]
["2026-08-31T17:15:04.603105+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:04.603107+00:00", "trade", 14.61, 240.0]
["2026-08-31T17:15:04.603112+00:00", "trade", 14.61, 6.0]
["2026-08-31T17:15:04.603156+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:04.603156+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:04.603171+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:04.603175+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:04.603186+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:04.603191+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:04.603194+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:15:04.603196+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:04.603196+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:04.603246+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:04.603251+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:04.603371+00:00", "trade", 14.605, 55.0]
["2026-08-31T17:15:04.603546+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:04.603571+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:04.603639+00:00", "trade", 14.61, 3.0]
["2026-08-31T17:15:04.603797+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:04.604113+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:04.604113+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:04.604153+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:04.604273+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:04.607471+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:04.608157+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:04.613861+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:04.614477+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:04.623319+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:04.697024+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:06.077278+00:00", "trade", 14.615, 7.0]
["2026-08-31T17:15:08.022801+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:08.023267+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:08.023307+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:12.831284+00:00", "trade", 14.615, 400.0]
["2026-08-31T17:15:12.842618+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:15:12.843714+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:12.844140+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:14.618802+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:14.620185+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:14.620611+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:16.512746+00:00", "trade", 14.615, 4.0]
["2026-08-31T17:15:16.512782+00:00", "trade", 14.615, 4.0]
["2026-08-31T17:15:16.513279+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:18.042572+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:19.627357+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:19.627838+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:21.655936+00:00", "trade", 14.61, 55.0]
["2026-08-31T17:15:25.205735+00:00", "trade", 14.5994, 800.0]
["2026-08-31T17:15:25.212814+00:00", "trade", 14.5994, 5.0]
["2026-08-31T17:15:25.213957+00:00", "trade", 14.5994, 900.0]
["2026-08-31T17:15:25.466570+00:00", "trade", 14.615, 200.0]
["2026-08-31T17:15:25.714511+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:25.714972+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:26.214161+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:27.347751+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:27.347806+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:27.822823+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:27.968154+00:00", "trade", 14.6114, 10.0]
["2026-08-31T17:15:27.969547+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:28.476975+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:15:30.003241+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:30.027459+00:00", "trade", 14.615, 2.0]
["2026-08-31T17:15:30.100749+00:00", "trade", 14.6114, 200.0]
["2026-08-31T17:15:31.963134+00:00", "trade", 14.61, 5.0]
["2026-08-31T17:15:31.963430+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:31.963431+00:00", "trade", 14.61, 5.0]
["2026-08-31T17:15:31.963726+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:31.963966+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:32.142625+00:00", "trade", 14.61, 2.0]
["2026-08-31T17:15:32.143108+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:32.143434+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:32.603455+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:33.535760+00:00", "trade", 14.615, 62.0]
["2026-08-31T17:15:33.536277+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:38.022177+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:38.735827+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:38.736288+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:41.422120+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:41.422541+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:43.760026+00:00", "trade", 14.615, 130.0]
["2026-08-31T17:15:43.760050+00:00", "trade", 14.615, 282.0]
["2026-08-31T17:15:43.760251+00:00", "trade", 14.615, 212.0]
["2026-08-31T17:15:45.205777+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:45.206248+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:53.774969+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:15:55.465310+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:15:59.385237+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:00.003259+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:00.651052+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:16:00.713438+00:00", "trade", 14.615, 134.0]
["2026-08-31T17:16:00.714513+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:00.714989+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:01.755051+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:01.756049+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:01.756440+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:03.247496+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:09.554777+00:00", "trade", 14.6162, 1.0]
["2026-08-31T17:16:10.114894+00:00", "trade", 14.5999, 5.0]
["2026-08-31T17:16:10.115146+00:00", "trade", 14.5999, 180.0]
["2026-08-31T17:16:10.907221+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:10.907622+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:11.063473+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:14.187094+00:00", "trade", 14.615, 200.0]
["2026-08-31T17:16:15.040476+00:00", "trade", 14.615, 1.0]
["2026-08-31T17:16:16.007780+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:16.007780+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:16.008271+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:16.327226+00:00", "trade", 14.6032, 200.0]
["2026-08-31T17:16:16.664822+00:00", "trade", 14.6177, 1.0]
["2026-08-31T17:16:19.693907+00:00", "trade", 14.615, 1370.0]
["2026-08-31T17:16:19.729746+00:00", "trade", 14.615, 103.0]
["2026-08-31T17:16:19.730803+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:19.846590+00:00", "trade", 14.615, 273.0]
["2026-08-31T17:16:21.107027+00:00", "trade", 14.6114, 59.0]
["2026-08-31T17:16:24.370319+00:00", "trade", 14.6095, 22.0]
["2026-08-31T17:16:25.055621+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:29.092094+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:16:30.003292+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:35.886495+00:00", "trade", 14.615, 1.0]
["2026-08-31T17:16:36.234219+00:00", "trade", 14.62, 404.0]
["2026-08-31T17:16:36.236297+00:00", "trade", 14.6175, 404.0]
["2026-08-31T17:16:42.061716+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:16:42.061716+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:16:42.061718+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:42.061723+00:00", "trade", 14.62, 69.0]
["2026-08-31T17:16:42.061723+00:00", "trade", 14.62, 69.0]
["2026-08-31T17:16:42.061723+00:00", "trade", 14.62, 69.0]
["2026-08-31T17:16:42.061723+00:00", "trade", 14.62, 200.0]
["2026-08-31T17:16:42.061723+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:42.061725+00:00", "trade", 14.62, 69.0]
["2026-08-31T17:16:42.061729+00:00", "trade", 14.62, 80.0]
["2026-08-31T17:16:42.061729+00:00", "trade", 14.62, 1.0]
["2026-08-31T17:16:42.061731+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:16:42.061746+00:00", "trade", 14.62, 69.0]
["2026-08-31T17:16:42.061748+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:42.061749+00:00", "trade", 14.62, 69.0]
["2026-08-31T17:16:42.061763+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:42.061769+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:42.061779+00:00", "trade", 14.62, 3.0]
["2026-08-31T17:16:42.061783+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:42.061843+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:42.061954+00:00", "trade", 14.62, 1.0]
["2026-08-31T17:16:42.062114+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:42.062233+00:00", "trade", 14.62, 17.0]
["2026-08-31T17:16:42.062285+00:00", "quote", 14.62, 14.62]
["2026-08-31T17:16:42.062350+00:00", "quote", 14.62, 14.62]
["2026-08-31T17:16:42.062350+00:00", "quote", 14.62, 14.62]
["2026-08-31T17:16:42.062390+00:00", "trade", 14.62, 1.0]
["2026-08-31T17:16:42.062390+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:16:42.062390+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:42.062507+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:16:42.062510+00:00", "trade", 14.62, 1.0]
["2026-08-31T17:16:42.062535+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:42.062625+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:42.062660+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:16:42.062667+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:16:42.062669+00:00", "trade", 14.63, 3.0]
["2026-08-31T17:16:42.062669+00:00", "trade", 14.63, 3.0]
["2026-08-31T17:16:42.062672+00:00", "trade", 14.63, 3.0]
["2026-08-31T17:16:42.062672+00:00", "trade", 14.63, 6.0]
["2026-08-31T17:16:42.062675+00:00", "trade", 14.63, 3.0]
["2026-08-31T17:16:42.062711+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:16:42.062715+00:00", "trade", 14.63, 27.0]
["2026-08-31T17:16:42.062715+00:00", "trade", 14.63, 8.0]
["2026-08-31T17:16:42.062718+00:00", "trade", 14.63, 77.0]
["2026-08-31T17:16:42.062724+00:00", "trade", 14.63, 87.0]
["2026-08-31T17:16:42.062726+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:16:42.062731+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:42.062746+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:42.062751+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:42.062781+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:42.062831+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:42.062891+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:42.062906+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:42.062911+00:00", "quote", 14.63, 14.63]
["2026-08-31T17:16:42.062986+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:16:42.063131+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:16:42.063147+00:00", "quote", 14.63, 14.63]
["2026-08-31T17:16:42.063205+00:00", "trade", 14.62, 63.0]
["2026-08-31T17:16:42.063227+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:16:42.063268+00:00", "trade", 14.63, 69.0]
["2026-08-31T17:16:42.063387+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:16:42.063387+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:16:42.063392+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:16:42.063433+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:16:42.063507+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:16:42.063588+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:16:42.063588+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:16:42.063628+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:16:42.063708+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:16:42.063778+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:16:42.063868+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:16:42.064069+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:16:42.064109+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:16:42.064109+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:16:42.064149+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:16:42.064149+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:16:42.064309+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:16:42.064550+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:16:42.064590+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:16:42.065793+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:16:42.080535+00:00", "trade", 14.62, 11.0]
["2026-08-31T17:16:42.097368+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:16:43.468858+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:16:43.468861+00:00", "trade", 14.63, 10.0]
["2026-08-31T17:16:43.468910+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:16:43.468924+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:16:43.468928+00:00", "trade", 14.63, 200.0]
["2026-08-31T17:16:43.468928+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:16:43.468933+00:00", "trade", 14.63, 19.0]
["2026-08-31T17:16:43.468940+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:16:43.469119+00:00", "trade", 14.63, 12.0]
["2026-08-31T17:16:43.469135+00:00", "quote", 14.63, 14.63]
["2026-08-31T17:16:43.469152+00:00", "trade", 14.63, 17.0]
["2026-08-31T17:16:43.469186+00:00", "quote", 14.63, 14.63]
["2026-08-31T17:16:43.469206+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:43.469226+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:43.469291+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:43.469476+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:43.469531+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:43.469551+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:43.469588+00:00", "trade", 14.63, 19.0]
["2026-08-31T17:16:43.469717+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:43.469717+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:43.469802+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:43.469882+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:43.469882+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:43.469967+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:43.469997+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:43.470072+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:43.470313+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:43.470363+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:43.470844+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:43.471225+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:43.471315+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:43.471516+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:43.472517+00:00", "trade", 14.625, 19.0]
["2026-08-31T17:16:43.472935+00:00", "trade", 14.625, 81.0]
["2026-08-31T17:16:43.497774+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:43.822723+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:16:43.823111+00:00", "trade", 14.62, 150.0]
["2026-08-31T17:16:43.823117+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:16:43.823239+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:16:43.823279+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:43.823439+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:16:43.823598+00:00", "trade", 14.62, 150.0]
["2026-08-31T17:16:43.823625+00:00", "trade", 14.62, 150.0]
["2026-08-31T17:16:43.823680+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:16:43.823720+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:16:43.823800+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:16:43.823880+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:16:43.868532+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:16:54.009601+00:00", "trade", 14.62, 20.0]
["2026-08-31T17:16:54.049698+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:16:54.067690+00:00", "trade", 14.62, 92.0]
["2026-08-31T17:16:54.782544+00:00", "trade", 14.62, 4.0]
["2026-08-31T17:16:57.802535+00:00", "trade", 14.62, 12.0]
["2026-08-31T17:16:57.802546+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:57.802596+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:57.802601+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:57.802782+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:57.802827+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:57.802842+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:57.803223+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:57.803664+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:57.807273+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:58.439468+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:58.439980+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:58.439990+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:16:58.440431+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:17:00.003313+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:17:00.475620+00:00", "trade", 14.615, 1.0]
["2026-08-31T17:17:00.840224+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:17:01.966421+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:17:02.920863+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:17:02.926090+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:17:08.911121+00:00", "trade", 14.6186, 10.0]
["2026-08-31T17:17:09.309785+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:17:09.309846+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:17:10.458932+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:17:12.272263+00:00", "trade", 14.615, 200.0]
["2026-08-31T17:17:17.870971+00:00", "trade", 14.62, 400.0]
["2026-08-31T17:17:21.473050+00:00", "trade", 14.6186, 68.0]
["2026-08-31T17:17:21.833357+00:00", "trade", 14.62, 1.0]
["2026-08-31T17:17:24.087315+00:00", "trade", 14.6177, 1.0]
["2026-08-31T17:17:27.258852+00:00", "trade", 14.615, 1.0]
["2026-08-31T17:17:27.442485+00:00", "trade", 14.615, 171.0]
["2026-08-31T17:17:30.003336+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:17:33.159137+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:17:33.159618+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:17:33.700281+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:17:35.757221+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:17:37.797551+00:00", "trade", 14.6113, 10.0]
["2026-08-31T17:17:38.645992+00:00", "trade", 14.615, 10.0]
["2026-08-31T17:17:40.393066+00:00", "trade", 14.61, 92.0]
["2026-08-31T17:17:40.393099+00:00", "trade", 14.61, 20.0]
["2026-08-31T17:17:40.393118+00:00", "trade", 14.61, 20.0]
["2026-08-31T17:17:40.393121+00:00", "trade", 14.61, 5.0]
["2026-08-31T17:17:40.393277+00:00", "trade", 14.61, 16.0]
["2026-08-31T17:17:40.393280+00:00", "trade", 14.61, 109.0]
["2026-08-31T17:17:40.393280+00:00", "trade", 14.61, 50.0]
["2026-08-31T17:17:40.393314+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:17:40.393319+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:17:40.393374+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:17:40.393469+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:40.393499+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:17:40.393554+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:17:40.393614+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:17:40.393700+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:40.393750+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:40.393750+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:40.393825+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:40.393985+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:40.394133+00:00", "trade", 14.61, 333.0]
["2026-08-31T17:17:40.394226+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:40.394226+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:40.394301+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:40.395348+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:40.395945+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:40.397749+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:17:40.397784+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:17:40.398230+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:40.398230+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:40.398265+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:40.398351+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:17:40.398605+00:00", "trade", 14.61, 34.0]
["2026-08-31T17:17:40.398626+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:17:40.398661+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:17:40.398706+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:17:40.398747+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:17:40.398787+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:17:40.398792+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:17:40.398792+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:17:40.398792+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:17:40.399148+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:17:40.399164+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:17:40.399258+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:17:40.399508+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:17:40.399944+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:17:40.401022+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:17:40.401643+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:40.401874+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:40.402009+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:40.402586+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:40.403026+00:00", "trade", 14.605, 1.0]
["2026-08-31T17:17:41.227586+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:41.228458+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:41.264440+00:00", "trade", 14.61, 40.0]
["2026-08-31T17:17:43.909242+00:00", "trade", 14.6002, 1.0]
["2026-08-31T17:17:50.202966+00:00", "trade", 14.605, 48.0]
["2026-08-31T17:17:50.677133+00:00", "trade", 14.6, 53.0]
["2026-08-31T17:17:50.677133+00:00", "trade", 14.6, 47.0]
["2026-08-31T17:17:50.677530+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:50.677590+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:50.677891+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:50.678096+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:50.678171+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:50.678171+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:50.678347+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:50.678347+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:50.678507+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:50.678808+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:50.678843+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:50.678843+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:50.679249+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:50.687784+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:52.825459+00:00", "trade", 14.6, 11.0]
["2026-08-31T17:17:52.840856+00:00", "trade", 14.6, 6.0]
["2026-08-31T17:17:53.458452+00:00", "trade", 14.6088, 100.0]
["2026-08-31T17:17:53.999928+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:54.001898+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:57.265707+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:57.315496+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:17:59.053675+00:00", "trade", 14.6087, 8.0]
["2026-08-31T17:18:00.003363+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:00.078778+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:00.514786+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:00.515408+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:00.515488+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:00.802822+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:00.803283+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:03.387784+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:03.648126+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:18:03.648215+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:03.648253+00:00", "trade", 14.6, 51.0]
["2026-08-31T17:18:03.648253+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:18:03.648262+00:00", "trade", 14.6, 120.0]
["2026-08-31T17:18:03.648355+00:00", "trade", 14.6, 10.0]
["2026-08-31T17:18:03.648781+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:03.648816+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:18:03.648861+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:18:03.648864+00:00", "trade", 14.6, 29.0]
["2026-08-31T17:18:03.648866+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:18:03.648886+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:18:03.648946+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:03.649057+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:18:03.649127+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:18:03.649222+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:18:03.649297+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:18:03.649463+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:18:03.649618+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:18:03.651933+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:03.652906+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:03.659386+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:03.668468+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:03.688976+00:00", "trade", 14.6005, 200.0]
["2026-08-31T17:18:04.875949+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:04.876185+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:04.886314+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:04.886705+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:04.926615+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:08.174571+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:08.175092+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:09.353188+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:09.353193+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:09.353234+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:09.353700+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:09.353800+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:09.353980+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:09.354081+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:09.354156+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:09.354356+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:09.355118+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:09.732615+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:18:09.733564+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:09.733564+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:09.733564+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:09.733640+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:09.788460+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:09.944112+00:00", "trade", 14.6, 10.0]
["2026-08-31T17:18:09.945629+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:10.110552+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:18:10.111324+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:10.111720+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:10.111805+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:10.111805+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:10.112286+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:10.112727+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:10.121248+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:10.124686+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:14.017433+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:14.056902+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:15.173407+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:15.466784+00:00", "trade", 14.6087, 10.0]
["2026-08-31T17:18:17.635932+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:18:17.908252+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:18:17.908309+00:00", "trade", 14.6, 18.0]
["2026-08-31T17:18:17.908312+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:18:17.908501+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:18:17.908504+00:00", "trade", 14.6, 19.0]
["2026-08-31T17:18:17.908546+00:00", "trade", 14.6, 19.0]
["2026-08-31T17:18:17.908551+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:18:17.908662+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:17.908702+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:17.908937+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:17.908967+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:17.908973+00:00", "trade", 14.6, 31.0]
["2026-08-31T17:18:17.909068+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:17.909098+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:17.909178+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:17.909218+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:17.909368+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:17.909418+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:17.909459+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:17.909524+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:18:17.909539+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:17.909539+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:17.909614+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:17.909614+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:17.909659+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:17.909659+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:17.911057+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:17.913578+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:17.914060+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:17.914420+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:17.919222+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:17.920460+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:17.938994+00:00", "trade", 14.595, 1.0]
["2026-08-31T17:18:17.940026+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:17.940507+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:17.940969+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:17.940989+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:17.940989+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:17.949990+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:17.980685+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:18:17.980844+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:17.981204+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:17.982511+00:00", "trade", 14.595, 99.0]
["2026-08-31T17:18:17.983323+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:18:18.000325+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:18.260129+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:19.043564+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:18:19.044928+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:19.460924+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:19.581082+00:00", "trade", 14.6, 10.0]
["2026-08-31T17:18:19.698169+00:00", "trade", 14.6158, 165.0]
["2026-08-31T17:18:21.573607+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:18:23.870752+00:00", "trade", 14.595, 17.0]
["2026-08-31T17:18:27.349669+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:27.349684+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:27.349860+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:27.350391+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:27.350842+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:27.359808+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:29.859342+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:30.003375+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:31.373188+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:31.373268+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:32.174351+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:32.295637+00:00", "trade", 14.59, 1.0]
["2026-08-31T17:18:32.296412+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:32.296653+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:32.296893+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:32.296973+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:32.297094+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:32.297334+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:32.297414+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:32.297454+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:32.298377+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:32.306336+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:32.306777+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:33.239504+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:18:34.071510+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:34.073751+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:34.074192+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:34.074713+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:18:34.075154+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:18:34.532374+00:00", "trade", 14.6, 70.0]
["2026-08-31T17:18:36.990463+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:18:37.944209+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:37.944731+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:37.944731+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:37.944771+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:37.944916+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:37.945487+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:37.945608+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:37.946049+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:37.946400+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:37.946530+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:37.947011+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:37.947412+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:45.341085+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:18:45.342376+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:45.342812+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:45.343936+00:00", "trade", 14.595, 3.0]
["2026-08-31T17:18:45.353730+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:18:45.354776+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:45.355217+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:46.283438+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:51.359729+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:51.782306+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:51.782787+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:51.782827+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:51.783268+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:54.327453+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:54.327489+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:18:54.327733+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:54.328014+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:54.328205+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:54.328295+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:54.328736+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:54.328776+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:54.329172+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:54.338379+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:55.563021+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:18:55.563572+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:55.564013+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:55.564053+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:55.564098+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:18:55.564615+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:55.564655+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:55.565056+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:55.565136+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:55.575781+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:55.794774+00:00", "trade", 14.5913, 15.0]
["2026-08-31T17:18:56.482635+00:00", "trade", 14.59, 1.0]
["2026-08-31T17:18:56.482636+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:59.880420+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:18:59.880941+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:59.881417+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:18:59.881422+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:19:00.003403+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:19:01.687962+00:00", "trade", 14.59, 11.0]
["2026-08-31T17:19:03.469423+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:19:05.430785+00:00", "trade", 14.591, 24.0]
["2026-08-31T17:19:05.431207+00:00", "trade", 14.59, 13.0]
["2026-08-31T17:19:05.431209+00:00", "trade", 14.59, 23.0]
["2026-08-31T17:19:05.431396+00:00", "trade", 14.59, 12.0]
["2026-08-31T17:19:05.431398+00:00", "trade", 14.59, 18.0]
["2026-08-31T17:19:05.431410+00:00", "trade", 14.59, 5.0]
["2026-08-31T17:19:05.431417+00:00", "trade", 14.59, 5.0]
["2026-08-31T17:19:05.431417+00:00", "trade", 14.59, 11.0]
["2026-08-31T17:19:05.431420+00:00", "trade", 14.59, 12.0]
["2026-08-31T17:19:05.431420+00:00", "trade", 14.59, 4.0]
["2026-08-31T17:19:05.431597+00:00", "quote", 14.59, 14.59]
["2026-08-31T17:19:05.431642+00:00", "quote", 14.59, 14.59]
["2026-08-31T17:19:05.431727+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:05.431762+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:05.431772+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:19:05.431834+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:19:05.431863+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:19:05.431886+00:00", "trade", 14.59, 12.0]
["2026-08-31T17:19:05.431928+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:05.431943+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:05.432143+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:05.432223+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:05.432504+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:05.432504+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:05.432584+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:05.432664+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:05.432745+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:05.432785+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:05.432820+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:05.432910+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:05.432945+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:05.433052+00:00", "trade", 14.58, 636.0]
["2026-08-31T17:19:05.434103+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:05.466876+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:05.635465+00:00", "trade", 14.5899, 100.0]
["2026-08-31T17:19:05.636490+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:05.637227+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:05.637848+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:05.638324+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:05.652446+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:19:05.670601+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:06.822430+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:06.822470+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:06.823427+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:06.823427+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:06.823908+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:06.823908+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:06.826815+00:00", "trade", 14.6027, 69.0]
["2026-08-31T17:19:07.799246+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:07.799292+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:07.924691+00:00", "trade", 14.59, 4.0]
["2026-08-31T17:19:07.958541+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:08.060920+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:09.590368+00:00", "trade", 14.58, 23.0]
["2026-08-31T17:19:09.591134+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:12.666390+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:12.667176+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:12.667297+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:12.667773+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:12.967405+00:00", "trade", 14.5877, 1.0]
["2026-08-31T17:19:13.838957+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:13.839434+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:19.158143+00:00", "trade", 14.585, 35.0]
["2026-08-31T17:19:19.644029+00:00", "trade", 14.58, 1.0]
["2026-08-31T17:19:20.027458+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:20.027497+00:00", "trade", 14.58, 10.0]
["2026-08-31T17:19:20.027508+00:00", "trade", 14.58, 16.0]
["2026-08-31T17:19:20.027508+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:20.028005+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:20.028074+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:20.028120+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:20.028145+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:20.028641+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:20.028881+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:20.029127+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:20.029187+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:20.029287+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:20.029773+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:20.038569+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:23.882077+00:00", "trade", 14.58, 11.0]
["2026-08-31T17:19:24.125871+00:00", "trade", 14.585, 2.0]
["2026-08-31T17:19:24.846912+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:27.856351+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:27.856380+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:19:29.838677+00:00", "trade", 14.58, 23.0]
["2026-08-31T17:19:29.838677+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:30.003435+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:30.840406+00:00", "trade", 14.58, 10.0]
["2026-08-31T17:19:31.906267+00:00", "trade", 14.6114, 1000.0]
["2026-08-31T17:19:32.546279+00:00", "trade", 14.5801, 100.0]
["2026-08-31T17:19:33.130014+00:00", "trade", 14.585, 21.0]
["2026-08-31T17:19:33.782316+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:34.745735+00:00", "trade", 14.585, 1.0]
["2026-08-31T17:19:38.649018+00:00", "trade", 14.58, 99.0]
["2026-08-31T17:19:38.649018+00:00", "trade", 14.58, 1.0]
["2026-08-31T17:19:38.649980+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:38.836629+00:00", "trade", 14.5956, 185.0]
["2026-08-31T17:19:38.837722+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:39.270604+00:00", "trade", 14.58, 1.0]
["2026-08-31T17:19:39.271220+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:39.272743+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:39.995379+00:00", "trade", 14.58, 2.0]
["2026-08-31T17:19:39.995856+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:39.996818+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:42.050423+00:00", "trade", 14.59, 5.0]
["2026-08-31T17:19:42.624592+00:00", "trade", 14.58, 23.0]
["2026-08-31T17:19:42.625108+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:42.625589+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:42.928833+00:00", "trade", 14.5801, 100.0]
["2026-08-31T17:19:43.955106+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:43.955146+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:44.240712+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:47.428941+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:50.145723+00:00", "trade", 14.6025, 100.0]
["2026-08-31T17:19:51.768514+00:00", "trade", 14.585, 17.0]
["2026-08-31T17:19:53.667591+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:53.671515+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:53.672407+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:53.716410+00:00", "trade", 14.58, 11.0]
["2026-08-31T17:19:53.718479+00:00", "trade", 14.58, 12.0]
["2026-08-31T17:19:54.839156+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:57.933959+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:19:57.934895+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:19:57.935341+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:00.003457+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:01.594752+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:01.595193+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:03.016473+00:00", "trade", 14.6105, 5.0]
["2026-08-31T17:20:04.532851+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:04.533898+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:04.854176+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:07.489636+00:00", "trade", 14.58, 23.0]
["2026-08-31T17:20:10.418470+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:10.418861+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:10.421096+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:10.421211+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:10.425286+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:11.074517+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:14.065586+00:00", "trade", 14.6026, 100.0]
["2026-08-31T17:20:17.757407+00:00", "trade", 14.585, 150.0]
["2026-08-31T17:20:20.054603+00:00", "trade", 14.6096, 4.0]
["2026-08-31T17:20:20.055968+00:00", "trade", 14.5883, 2.0]
["2026-08-31T17:20:20.259400+00:00", "trade", 14.58, 2.0]
["2026-08-31T17:20:21.302404+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:21.306083+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:24.749858+00:00", "trade", 14.58, 200.0]
["2026-08-31T17:20:25.120072+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:25.215580+00:00", "trade", 14.6096, 300.0]
["2026-08-31T17:20:25.217114+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:25.217114+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:25.217769+00:00", "trade", 14.6096, 100.0]
["2026-08-31T17:20:25.218833+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:25.225092+00:00", "trade", 14.6096, 200.0]
["2026-08-31T17:20:27.528143+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:30.003484+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:31.026480+00:00", "trade", 14.6025, 100.0]
["2026-08-31T17:20:33.563369+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:33.564266+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:36.212098+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:20:37.341052+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:37.341533+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:39.265017+00:00", "trade", 14.6023, 88.0]
["2026-08-31T17:20:39.265947+00:00", "trade", 14.6023, 74.0]
["2026-08-31T17:20:41.107879+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:41.108390+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:45.470006+00:00", "trade", 14.5842, 100.0]
["2026-08-31T17:20:46.197291+00:00", "trade", 14.5814, 1000.0]
["2026-08-31T17:20:46.198334+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:46.198795+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:46.199251+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:46.342893+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:47.907625+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:53.770599+00:00", "trade", 14.585, 87.0]
["2026-08-31T17:20:53.771183+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:20:53.771640+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:20:53.772675+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:54.174693+00:00", "trade", 14.5839, 174.0]
["2026-08-31T17:20:55.806951+00:00", "trade", 14.58, 1.0]
["2026-08-31T17:20:55.807532+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:55.807577+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:55.808013+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:56.591349+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:56.591790+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:20:56.591790+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:00.003512+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:00.241338+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:00.241518+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:03.179798+00:00", "trade", 14.59, 1.0]
["2026-08-31T17:21:09.588683+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:10.277238+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:10.729470+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:11.756055+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:12.014289+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:21:12.015318+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:12.015789+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:12.027081+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:17.842769+00:00", "trade", 14.5838, 2.0]
["2026-08-31T17:21:21.516563+00:00", "trade", 14.585, 1.0]
["2026-08-31T17:21:22.191818+00:00", "trade", 14.58, 1.0]
["2026-08-31T17:21:22.192409+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:22.192855+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:23.118172+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:21:23.118181+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:21:23.118415+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:21:23.118602+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:21:23.118611+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:21:23.118737+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:21:23.118773+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:21:23.118794+00:00", "trade", 14.585, 40.0]
["2026-08-31T17:21:23.119173+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:21:23.119296+00:00", "trade", 14.585, 1.0]
["2026-08-31T17:21:23.119732+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:23.120213+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:23.120254+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:23.120863+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:21:23.120944+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:21:23.121023+00:00", "trade", 14.59, 50.0]
["2026-08-31T17:21:23.121086+00:00", "trade", 14.59, 49.0]
["2026-08-31T17:21:23.121852+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:23.122519+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:23.123566+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:21:23.126592+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:21:23.155698+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:24.930351+00:00", "trade", 14.585, 10.0]
["2026-08-31T17:21:27.052392+00:00", "trade", 14.5895, 28.0]
["2026-08-31T17:21:27.905936+00:00", "trade", 14.59, 5.0]
["2026-08-31T17:21:30.003534+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:33.303498+00:00", "trade", 14.585, 14.0]
["2026-08-31T17:21:33.311548+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:33.312697+00:00", "trade", 14.58, 14.0]
["2026-08-31T17:21:34.112421+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:37.826182+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:40.998292+00:00", "trade", 14.59, 50.0]
["2026-08-31T17:21:40.999806+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:41.852179+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:21:42.731988+00:00", "trade", 14.585, 12.0]
["2026-08-31T17:21:42.755841+00:00", "trade", 14.58, 12.0]
["2026-08-31T17:21:42.757503+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:43.067428+00:00", "trade", 14.5975, 62.0]
["2026-08-31T17:21:44.229323+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:44.229795+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:44.780293+00:00", "trade", 14.58, 1.0]
["2026-08-31T17:21:44.780732+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:47.821909+00:00", "trade", 14.5827, 20.0]
["2026-08-31T17:21:48.259515+00:00", "trade", 14.58, 5.0]
["2026-08-31T17:21:49.646632+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:49.891641+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:49.892112+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:51.778246+00:00", "trade", 14.585, 15.0]
["2026-08-31T17:21:53.564035+00:00", "trade", 14.585, 10.0]
["2026-08-31T17:21:53.688718+00:00", "trade", 14.59, 2.0]
["2026-08-31T17:21:54.919552+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:54.919988+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:21:54.927570+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:21:55.793257+00:00", "trade", 14.585, 12.0]
["2026-08-31T17:22:00.003562+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:00.388533+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:00.388558+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:02.321748+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:04.436772+00:00", "trade", 14.585, 1.0]
["2026-08-31T17:22:05.051821+00:00", "trade", 14.585, 10.0]
["2026-08-31T17:22:05.130978+00:00", "trade", 14.5869, 100.0]
["2026-08-31T17:22:05.132027+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:07.390832+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:07.394662+00:00", "trade", 14.5876, 500.0]
["2026-08-31T17:22:07.492569+00:00", "trade", 14.5855, 170.0]
["2026-08-31T17:22:11.204819+00:00", "trade", 14.585, 7.0]
["2026-08-31T17:22:15.786168+00:00", "trade", 14.6067, 69.0]
["2026-08-31T17:22:15.787202+00:00", "trade", 14.585, 309.0]
["2026-08-31T17:22:15.787458+00:00", "trade", 14.585, 77.0]
["2026-08-31T17:22:16.116932+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:22:16.117914+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:16.741562+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:22:17.502657+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:22:17.505621+00:00", "trade", 14.585, 121.0]
["2026-08-31T17:22:17.867729+00:00", "trade", 14.587, 2.0]
["2026-08-31T17:22:22.129994+00:00", "trade", 14.585, 50.0]
["2026-08-31T17:22:23.184727+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:22:23.275188+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:22:23.403994+00:00", "trade", 14.59, 23.0]
["2026-08-31T17:22:24.045016+00:00", "trade", 14.59, 1.0]
["2026-08-31T17:22:29.750229+00:00", "trade", 14.58, 1.0]
["2026-08-31T17:22:29.750947+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:29.759868+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:30.003588+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:34.222791+00:00", "trade", 14.5813, 5.0]
["2026-08-31T17:22:34.654687+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:34.655333+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:34.712259+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:36.358721+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:36.359621+00:00", "trade", 14.58, 3.0]
["2026-08-31T17:22:36.360094+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:36.360535+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:36.368178+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:36.613011+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:42.191821+00:00", "trade", 14.585, 25.0]
["2026-08-31T17:22:43.414259+00:00", "trade", 14.585, 5.0]
["2026-08-31T17:22:47.266390+00:00", "trade", 14.58, 88.0]
["2026-08-31T17:22:47.266393+00:00", "trade", 14.58, 5.0]
["2026-08-31T17:22:47.266393+00:00", "trade", 14.58, 7.0]
["2026-08-31T17:22:47.267399+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:47.267840+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:47.557615+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:51.423233+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:54.339300+00:00", "trade", 14.585, 1.0]
["2026-08-31T17:22:54.339940+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:55.809340+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:55.809340+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:55.849255+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:55.850188+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:55.850649+00:00", "trade", 14.59, 89.0]
["2026-08-31T17:22:55.857322+00:00", "trade", 14.59, 11.0]
["2026-08-31T17:22:57.280961+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:57.281933+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:57.557534+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:57.592349+00:00", "trade", 14.58, 7.0]
["2026-08-31T17:22:57.593380+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:57.799014+00:00", "trade", 14.5801, 11.0]
["2026-08-31T17:22:57.848081+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:58.785579+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:22:59.330112+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:00.003616+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:01.047908+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:02.113386+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:02.115897+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:07.052487+00:00", "trade", 14.59, 17.0]
["2026-08-31T17:23:07.054310+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:07.929574+00:00", "trade", 14.5877, 2.0]
["2026-08-31T17:23:10.513920+00:00", "trade", 14.5887, 1.0]
["2026-08-31T17:23:13.564171+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:15.832927+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:23:15.833486+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:15.833486+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:15.833486+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:15.902946+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:16.012493+00:00", "trade", 14.58, 1.0]
["2026-08-31T17:23:16.012537+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:16.013364+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:16.013500+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:16.013860+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:17.531565+00:00", "trade", 14.588, 1.0]
["2026-08-31T17:23:17.532944+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:17.794776+00:00", "trade", 14.5887, 1.0]
["2026-08-31T17:23:17.904681+00:00", "trade", 14.5851, 2.0]
["2026-08-31T17:23:18.786162+00:00", "trade", 14.585, 63.0]
["2026-08-31T17:23:21.276416+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:21.540239+00:00", "trade", 14.5866, 171.0]
["2026-08-31T17:23:26.013323+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:26.018375+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:26.791503+00:00", "trade", 14.5823, 1.0]
["2026-08-31T17:23:26.792885+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:28.173303+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:28.633590+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:30.003648+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:33.131168+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:23:34.258490+00:00", "trade", 14.59, 37.0]
["2026-08-31T17:23:35.795171+00:00", "trade", 14.585, 2.0]
["2026-08-31T17:23:37.818046+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:38.679087+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:39.542910+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:40.870354+00:00", "trade", 14.58, 1.0]
["2026-08-31T17:23:40.870978+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:41.344306+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:23:41.344367+00:00", "trade", 14.585, 400.0]
["2026-08-31T17:23:41.344547+00:00", "trade", 14.585, 56.0]
["2026-08-31T17:23:41.345774+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:41.356018+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:43.792572+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:49.141380+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:23:49.141994+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:49.142911+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:49.142951+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:51.739010+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:51.739115+00:00", "trade", 14.58, 3.0]
["2026-08-31T17:23:51.739631+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:51.747194+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:54.034801+00:00", "trade", 14.585, 185.0]
["2026-08-31T17:23:54.034813+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:23:54.037059+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:23:55.282133+00:00", "trade", 14.585, 1.0]
["2026-08-31T17:23:55.513104+00:00", "trade", 14.5899, 599.0]
["2026-08-31T17:23:55.514142+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:24:00.003680+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:24:02.617556+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:24:02.618897+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:24:02.619872+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:24:03.422697+00:00", "trade", 14.585, 1.0]
["2026-08-31T17:24:03.427629+00:00", "trade", 14.585, 5.0]
["2026-08-31T17:24:03.427632+00:00", "trade", 14.585, 5.0]
["2026-08-31T17:24:05.233893+00:00", "trade", 14.59, 10.0]
["2026-08-31T17:24:07.152244+00:00", "trade", 14.5877, 3.0]
["2026-08-31T17:24:07.827777+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:24:08.327906+00:00", "trade", 14.59, 38.0]
["2026-08-31T17:24:08.327908+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:24:08.327909+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:24:08.327912+00:00", "trade", 14.59, 62.0]
["2026-08-31T17:24:08.568626+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:24:08.947799+00:00", "trade", 14.6026, 400.0]
["2026-08-31T17:24:08.948993+00:00", "trade", 14.6026, 300.0]
["2026-08-31T17:24:08.950990+00:00", "trade", 14.6026, 100.0]
["2026-08-31T17:24:08.951206+00:00", "trade", 14.6026, 100.0]
["2026-08-31T17:24:08.952029+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:24:08.952424+00:00", "trade", 14.6026, 100.0]
["2026-08-31T17:24:08.953537+00:00", "trade", 14.6026, 100.0]
["2026-08-31T17:24:08.996270+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:24:18.867088+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:24:19.356777+00:00", "trade", 14.585, 1.0]
["2026-08-31T17:24:19.356787+00:00", "trade", 14.58, 1.0]
["2026-08-31T17:24:24.165381+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:24:24.165441+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:24:24.447940+00:00", "trade", 14.585, 5.0]
["2026-08-31T17:24:24.448526+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:24:26.419932+00:00", "trade", 14.585, 1.0]
["2026-08-31T17:24:29.748996+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:24:29.749069+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:24:30.003708+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:24:31.906928+00:00", "trade", 14.5858, 2700.0]
["2026-08-31T17:24:34.034065+00:00", "trade", 14.5867, 168.0]
["2026-08-31T17:24:37.424175+00:00", "trade", 14.585, 1.0]
["2026-08-31T17:24:38.449603+00:00", "trade", 14.6018, 100.0]
["2026-08-31T17:24:38.829362+00:00", "trade", 14.585, 1.0]
["2026-08-31T17:24:39.929846+00:00", "trade", 14.585, 2.0]
["2026-08-31T17:24:40.785618+00:00", "trade", 14.585, 5.0]
["2026-08-31T17:24:40.785618+00:00", "trade", 14.585, 5.0]
["2026-08-31T17:24:41.766200+00:00", "trade", 14.585, 150.0]
["2026-08-31T17:24:41.766206+00:00", "trade", 14.58, 150.0]
["2026-08-31T17:24:46.993040+00:00", "trade", 14.59, 1.0]
["2026-08-31T17:24:46.998465+00:00", "trade", 14.59, 12.0]
["2026-08-31T17:24:49.590226+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:24:49.590241+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:24:49.590391+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:24:49.590456+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:24:49.590852+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:24:51.760701+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:24:52.375670+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:24:52.375685+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:24:52.375715+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:24:52.376332+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:24:52.376818+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:24:53.907529+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:24:54.415824+00:00", "trade", 14.589, 300.0]
["2026-08-31T17:25:00.003745+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:00.155306+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:00.155307+00:00", "trade", 14.59, 95.0]
["2026-08-31T17:25:00.155307+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:25:00.155310+00:00", "trade", 14.59, 52.0]
["2026-08-31T17:25:00.155352+00:00", "trade", 14.59, 300.0]
["2026-08-31T17:25:00.155355+00:00", "trade", 14.59, 69.0]
["2026-08-31T17:25:00.155356+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:00.155358+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:25:00.155364+00:00", "trade", 14.59, 48.0]
["2026-08-31T17:25:00.155368+00:00", "trade", 14.59, 3.0]
["2026-08-31T17:25:00.155368+00:00", "trade", 14.59, 4.0]
["2026-08-31T17:25:00.155373+00:00", "trade", 14.59, 4.0]
["2026-08-31T17:25:00.155373+00:00", "trade", 14.59, 42.0]
["2026-08-31T17:25:00.155373+00:00", "trade", 14.59, 42.0]
["2026-08-31T17:25:00.155381+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:00.155386+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:00.155386+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:00.155391+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:25:00.155394+00:00", "trade", 14.59, 3.0]
["2026-08-31T17:25:00.155394+00:00", "trade", 14.59, 69.0]
["2026-08-31T17:25:00.155398+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:25:00.155398+00:00", "trade", 14.59, 1.0]
["2026-08-31T17:25:00.155403+00:00", "trade", 14.59, 5.0]
["2026-08-31T17:25:00.155403+00:00", "trade", 14.59, 11.0]
["2026-08-31T17:25:00.155406+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:25:00.155426+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:25:00.155426+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:25:00.155471+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:25:00.155520+00:00", "trade", 14.59, 30.0]
["2026-08-31T17:25:00.155523+00:00", "trade", 14.6, 1070.0]
["2026-08-31T17:25:00.155526+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.155536+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.155536+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.155566+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.155581+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.155581+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.155591+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.155596+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.155606+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.155606+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.155612+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.155632+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.155637+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.155637+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.155707+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.155747+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.155770+00:00", "trade", 14.59, 38.0]
["2026-08-31T17:25:00.155770+00:00", "trade", 14.6, 3.0]
["2026-08-31T17:25:00.155776+00:00", "trade", 14.6, 400.0]
["2026-08-31T17:25:00.155782+00:00", "trade", 14.6, 3.0]
["2026-08-31T17:25:00.155852+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.155896+00:00", "trade", 14.6, 9.0]
["2026-08-31T17:25:00.155952+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.155952+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.155963+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.155965+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:25:00.155968+00:00", "trade", 14.59, 10.0]
["2026-08-31T17:25:00.156018+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.156158+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.156194+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:25:00.156194+00:00", "trade", 14.6, 5.0]
["2026-08-31T17:25:00.156198+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.156200+00:00", "trade", 14.6, 9.0]
["2026-08-31T17:25:00.156200+00:00", "trade", 14.6, 3.0]
["2026-08-31T17:25:00.156204+00:00", "trade", 14.6, 3.0]
["2026-08-31T17:25:00.156204+00:00", "trade", 14.6, 11958.0]
["2026-08-31T17:25:00.156206+00:00", "trade", 14.6, 3.0]
["2026-08-31T17:25:00.156209+00:00", "trade", 14.6, 200.0]
["2026-08-31T17:25:00.156209+00:00", "trade", 14.6, 250.0]
["2026-08-31T17:25:00.156278+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:25:00.156278+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:25:00.156282+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:25:00.156308+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:25:00.156308+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:25:00.156323+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:25:00.156353+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:25:00.156378+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:25:00.156389+00:00", "trade", 14.6, 118.0]
["2026-08-31T17:25:00.156393+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:25:00.156423+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:25:00.156433+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:25:00.156449+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.156474+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.156614+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.156624+00:00", "trade", 14.6, 68.0]
["2026-08-31T17:25:00.156624+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.156639+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.156645+00:00", "trade", 14.6, 32.0]
["2026-08-31T17:25:00.156689+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.156726+00:00", "trade", 14.6, 190.0]
["2026-08-31T17:25:00.156739+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.156741+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:25:00.156749+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:25:00.156768+00:00", "trade", 14.6, 68.0]
["2026-08-31T17:25:00.156783+00:00", "trade", 14.6, 32.0]
["2026-08-31T17:25:00.156809+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:25:00.156817+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:25:00.156823+00:00", "trade", 14.6, 17.0]
["2026-08-31T17:25:00.156847+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:25:00.156880+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:25:00.156883+00:00", "trade", 14.6, 400.0]
["2026-08-31T17:25:00.156883+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:25:00.156885+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.156885+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:25:00.156886+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:25:00.156895+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:25:00.156990+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.157030+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.157060+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.157366+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.157366+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.157371+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.157416+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.157416+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.157426+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.157451+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.157536+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.157576+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.157717+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.158394+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.158799+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.159245+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.165670+00:00", "trade", 14.6, 200.0]
["2026-08-31T17:25:00.168016+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.170778+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.170875+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:25:00.176634+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:25:00.176712+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.256928+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.257018+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.257068+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.718527+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:00.767549+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:03.043296+00:00", "trade", 14.595, 152.0]
["2026-08-31T17:25:03.043350+00:00", "trade", 14.595, 1248.0]
["2026-08-31T17:25:03.222346+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:03.222386+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:07.919076+00:00", "trade", 14.595, 300.0]
["2026-08-31T17:25:08.356736+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:08.458670+00:00", "trade", 14.599, 275.0]
["2026-08-31T17:25:09.459372+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:10.739506+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:10.740749+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:10.741230+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:11.070014+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:11.070064+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:11.110189+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:11.498314+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:13.444349+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:13.444830+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:14.072290+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:16.835744+00:00", "trade", 14.595, 10.0]
["2026-08-31T17:25:18.173550+00:00", "trade", 14.595, 102.0]
["2026-08-31T17:25:18.173925+00:00", "trade", 14.595, 1.0]
["2026-08-31T17:25:20.282843+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:21.965636+00:00", "trade", 14.595, 5.0]
["2026-08-31T17:25:21.990500+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:21.990535+00:00", "trade", 14.59, 10.0]
["2026-08-31T17:25:21.990544+00:00", "trade", 14.59, 200.0]
["2026-08-31T17:25:21.990544+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:25:21.990547+00:00", "trade", 14.59, 200.0]
["2026-08-31T17:25:21.990551+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:25:21.990551+00:00", "trade", 14.59, 25.0]
["2026-08-31T17:25:21.990551+00:00", "trade", 14.59, 13.0]
["2026-08-31T17:25:21.990553+00:00", "trade", 14.59, 30.0]
["2026-08-31T17:25:21.990556+00:00", "trade", 14.59, 1.0]
["2026-08-31T17:25:21.990556+00:00", "trade", 14.59, 5.0]
["2026-08-31T17:25:21.990562+00:00", "trade", 14.59, 40.0]
["2026-08-31T17:25:21.990565+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:21.990568+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:25:21.990568+00:00", "trade", 14.59, 60.0]
["2026-08-31T17:25:21.990568+00:00", "trade", 14.59, 5.0]
["2026-08-31T17:25:21.990570+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:21.990576+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:21.990576+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:21.990581+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:21.990586+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:21.990595+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:21.990630+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:21.990711+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:21.990716+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:21.990726+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:25:21.990749+00:00", "trade", 14.59, 40.0]
["2026-08-31T17:25:21.990749+00:00", "trade", 14.59, 80.0]
["2026-08-31T17:25:21.990753+00:00", "trade", 14.59, 21.0]
["2026-08-31T17:25:21.990753+00:00", "trade", 14.59, 12.0]
["2026-08-31T17:25:21.990755+00:00", "trade", 14.59, 5.0]
["2026-08-31T17:25:21.990776+00:00", "trade", 14.59, 13.0]
["2026-08-31T17:25:21.990776+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:25:21.990826+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:25:21.990836+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:21.990836+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:21.990916+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:21.991040+00:00", "trade", 14.59, 11.0]
["2026-08-31T17:25:21.991052+00:00", "trade", 14.59, 13.0]
["2026-08-31T17:25:21.991162+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:21.991162+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:21.991197+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:21.991221+00:00", "trade", 14.59, 28.0]
["2026-08-31T17:25:21.991221+00:00", "trade", 14.59, 14.0]
["2026-08-31T17:25:21.991322+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:21.991543+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:21.991724+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:21.992069+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:21.992406+00:00", "trade", 14.59, 92.0]
["2026-08-31T17:25:21.992886+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:21.992886+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:21.999737+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:21.999787+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:22.002414+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:22.003276+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:22.008207+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:22.021894+00:00", "trade", 14.585, 16.0]
["2026-08-31T17:25:22.023997+00:00", "trade", 14.585, 12.0]
["2026-08-31T17:25:22.023997+00:00", "trade", 14.585, 88.0]
["2026-08-31T17:25:22.029610+00:00", "trade", 14.58, 16.0]
["2026-08-31T17:25:22.033168+00:00", "trade", 14.58, 12.0]
["2026-08-31T17:25:22.096332+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:23.218169+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:23.809740+00:00", "trade", 14.59, 1.0]
["2026-08-31T17:25:23.835806+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:25:23.836311+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:25:23.848090+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:25:23.848760+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:25:25.215940+00:00", "trade", 14.5946, 100.0]
["2026-08-31T17:25:25.223575+00:00", "trade", 14.5946, 501.0]
["2026-08-31T17:25:25.698011+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:25.739066+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:25:25.739102+00:00", "trade", 14.58, 400.0]
["2026-08-31T17:25:25.739104+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:25.739545+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:25.739786+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:25.740502+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:27.361854+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:30.003767+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:30.847076+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:30.849562+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:31.332417+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:32.339650+00:00", "trade", 14.585, 3.0]
["2026-08-31T17:25:32.600176+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:32.601269+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:36.033870+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:36.036171+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:39.016434+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:39.017368+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:25:41.361003+00:00", "trade", 14.5965, 488.0]
["2026-08-31T17:25:53.130663+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:53.131109+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:53.131796+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:53.666163+00:00", "trade", 14.58, 500.0]
["2026-08-31T17:25:53.667181+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:53.667662+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:53.667741+00:00", "trade", 14.585, 158.0]
["2026-08-31T17:25:53.991721+00:00", "trade", 14.5969, 2.0]
["2026-08-31T17:25:54.769082+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:25:55.514792+00:00", "trade", 14.5964, 169.0]
["2026-08-31T17:25:55.748100+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:25:55.842717+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:25:55.843811+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:55.844247+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:25:58.247758+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:26:00.003789+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:26:01.392343+00:00", "trade", 14.585, 5.0]
["2026-08-31T17:26:03.885019+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:26:03.885455+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:26:03.886222+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:26:04.058943+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:26:04.059560+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:26:04.061309+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:26:04.640824+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:26:08.293625+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:26:09.378985+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:26:09.379431+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:26:09.790686+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:26:10.001913+00:00", "trade", 14.5841, 100.0]
["2026-08-31T17:26:10.252370+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:26:10.451246+00:00", "trade", 14.585, 1.0]
["2026-08-31T17:26:12.719522+00:00", "trade", 14.59, 32.0]
["2026-08-31T17:26:12.719522+00:00", "trade", 14.59, 39.0]
["2026-08-31T17:26:12.719592+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:26:12.719597+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:26:12.720494+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:26:12.720970+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:26:12.721171+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:26:13.854942+00:00", "trade", 14.585, 150.0]
["2026-08-31T17:26:16.072740+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:26:23.297011+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:26:23.669335+00:00", "trade", 14.585, 1.0]
["2026-08-31T17:26:23.669384+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:26:27.849249+00:00", "trade", 14.59, 40.0]
["2026-08-31T17:26:30.003807+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:26:34.629565+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:26:37.566722+00:00", "trade", 14.5968, 69.0]
["2026-08-31T17:26:38.901499+00:00", "trade", 14.585, 150.0]
["2026-08-31T17:26:41.251167+00:00", "trade", 14.585, 40.0]
["2026-08-31T17:26:47.764555+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:26:49.086344+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:26:49.154691+00:00", "trade", 14.585, 1.0]
["2026-08-31T17:26:49.721911+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:26:50.145957+00:00", "trade", 14.589, 471.0]
["2026-08-31T17:26:54.028866+00:00", "trade", 14.5887, 35.0]
["2026-08-31T17:26:54.100262+00:00", "trade", 14.587, 2.0]
["2026-08-31T17:26:55.243534+00:00", "trade", 14.585, 1.0]
["2026-08-31T17:26:58.104489+00:00", "trade", 14.5875, 500.0]
["2026-08-31T17:27:00.003844+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:27:00.158438+00:00", "trade", 14.591, 145.0]
["2026-08-31T17:27:00.159990+00:00", "trade", 14.5892, 189.0]
["2026-08-31T17:27:01.240081+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:27:04.931707+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:27:08.346602+00:00", "trade", 14.587, 100.0]
["2026-08-31T17:27:08.348623+00:00", "trade", 14.587, 100.0]
["2026-08-31T17:27:08.460433+00:00", "trade", 14.5941, 100.0]
["2026-08-31T17:27:08.951129+00:00", "trade", 14.585, 11.0]
["2026-08-31T17:27:08.957056+00:00", "trade", 14.585, 16.0]
["2026-08-31T17:27:08.959444+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:27:08.959447+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:27:08.959495+00:00", "trade", 14.58, 11.0]
["2026-08-31T17:27:08.959636+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:27:08.959688+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:27:08.959688+00:00", "trade", 14.585, 11.0]
["2026-08-31T17:27:08.960367+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:27:08.964559+00:00", "trade", 14.58, 16.0]
["2026-08-31T17:27:08.967777+00:00", "trade", 14.58, 10.0]
["2026-08-31T17:27:10.912386+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:27:10.914689+00:00", "trade", 14.585, 350.0]
["2026-08-31T17:27:11.948227+00:00", "trade", 14.5939, 100.0]
["2026-08-31T17:27:17.012446+00:00", "trade", 14.585, 1.0]
["2026-08-31T17:27:19.902137+00:00", "trade", 14.59, 150.0]
["2026-08-31T17:27:19.902161+00:00", "trade", 14.59, 200.0]
["2026-08-31T17:27:19.902540+00:00", "trade", 14.59, 150.0]
["2026-08-31T17:27:19.902751+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:27:19.903207+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:27:20.176483+00:00", "trade", 14.5863, 138.0]
["2026-08-31T17:27:24.851860+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:27:30.003876+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:27:31.640061+00:00", "trade", 14.5887, 2.0]
["2026-08-31T17:27:31.729338+00:00", "trade", 14.5898, 1.0]
["2026-08-31T17:27:33.137301+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:27:34.234494+00:00", "trade", 14.5899, 14.0]
["2026-08-31T17:27:36.598512+00:00", "trade", 14.585, 1.0]
["2026-08-31T17:27:38.019934+00:00", "trade", 14.585, 2.0]
["2026-08-31T17:27:39.110058+00:00", "trade", 14.5944, 75.0]
["2026-08-31T17:27:45.637018+00:00", "trade", 14.585, 240.0]
["2026-08-31T17:27:51.144225+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:27:51.581177+00:00", "trade", 14.585, 200.0]
["2026-08-31T17:27:52.008255+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:27:52.008258+00:00", "trade", 14.58, 224.0]
["2026-08-31T17:27:52.008261+00:00", "trade", 14.58, 5.0]
["2026-08-31T17:27:52.008263+00:00", "quote", 14.58, 14.58]
["2026-08-31T17:27:52.008264+00:00", "trade", 14.58, 64.0]
["2026-08-31T17:27:52.008264+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:27:52.008266+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:27:52.008308+00:00", "quote", 14.58, 14.58]
["2026-08-31T17:27:52.008432+00:00", "trade", 14.58, 93.0]
["2026-08-31T17:27:52.008435+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:27:52.008439+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:27:52.008439+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:27:52.008441+00:00", "trade", 14.58, 200.0]
["2026-08-31T17:27:52.008444+00:00", "trade", 14.58, 500.0]
["2026-08-31T17:27:52.008471+00:00", "trade", 14.58, 593.0]
["2026-08-31T17:27:52.008474+00:00", "quote", 14.58, 14.58]
["2026-08-31T17:27:52.008477+00:00", "trade", 14.58, 250.0]
["2026-08-31T17:27:52.008597+00:00", "trade", 14.58, 593.0]
["2026-08-31T17:27:52.008606+00:00", "trade", 14.58, 125.0]
["2026-08-31T17:27:52.008647+00:00", "trade", 14.58, 5.0]
["2026-08-31T17:27:52.008648+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:27:52.008653+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:27:52.008653+00:00", "trade", 14.58, 11.0]
["2026-08-31T17:27:52.008658+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:27:52.008658+00:00", "trade", 14.58, 14.0]
["2026-08-31T17:27:52.008658+00:00", "trade", 14.58, 5.0]
["2026-08-31T17:27:52.008661+00:00", "trade", 14.58, 10.0]
["2026-08-31T17:27:52.008664+00:00", "trade", 14.58, 30.0]
["2026-08-31T17:27:52.008664+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:27:52.008666+00:00", "trade", 14.58, 71.0]
["2026-08-31T17:27:52.008687+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:27:52.008696+00:00", "trade", 14.58, 125.0]
["2026-08-31T17:27:52.008745+00:00", "trade", 14.58, 593.0]
["2026-08-31T17:27:52.008759+00:00", "quote", 14.58, 14.58]
["2026-08-31T17:27:52.008785+00:00", "quote", 14.58, 14.58]
["2026-08-31T17:27:52.008785+00:00", "quote", 14.58, 14.58]
["2026-08-31T17:27:52.008815+00:00", "quote", 14.58, 14.58]
["2026-08-31T17:27:52.008826+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:27:52.008829+00:00", "trade", 14.585, 55.0]
["2026-08-31T17:27:52.008832+00:00", "trade", 14.58, 11.0]
["2026-08-31T17:27:52.008832+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:27:52.008836+00:00", "trade", 14.58, 63.0]
["2026-08-31T17:27:52.008836+00:00", "trade", 14.58, 137.0]
["2026-08-31T17:27:52.008838+00:00", "trade", 14.58, 18.0]
["2026-08-31T17:27:52.008907+00:00", "trade", 14.58, 125.0]
["2026-08-31T17:27:52.008967+00:00", "trade", 14.58, 150.0]
["2026-08-31T17:27:52.008980+00:00", "quote", 14.58, 14.58]
["2026-08-31T17:27:52.008980+00:00", "quote", 14.58, 14.58]
["2026-08-31T17:27:52.009009+00:00", "trade", 14.58, 7678.0]
["2026-08-31T17:27:52.009010+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:27:52.009012+00:00", "trade", 14.58, 20.0]
["2026-08-31T17:27:52.009015+00:00", "trade", 14.58, 1.0]
["2026-08-31T17:27:52.009015+00:00", "quote", 14.58, 14.58]
["2026-08-31T17:27:52.009060+00:00", "quote", 14.58, 14.58]
["2026-08-31T17:27:52.009080+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:27:52.009093+00:00", "trade", 14.58, 21.0]
["2026-08-31T17:27:52.009106+00:00", "trade", 14.58, 79.0]
["2026-08-31T17:27:52.009106+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:27:52.009109+00:00", "trade", 14.58, 21.0]
["2026-08-31T17:27:52.009110+00:00", "quote", 14.58, 14.58]
["2026-08-31T17:27:52.009114+00:00", "trade", 14.58, 329.0]
["2026-08-31T17:27:52.009115+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:27:52.009121+00:00", "trade", 14.58, 79.0]
["2026-08-31T17:27:52.009123+00:00", "trade", 14.58, 71.0]
["2026-08-31T17:27:52.009130+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:27:52.009148+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:27:52.009151+00:00", "trade", 14.58, 20.0]
["2026-08-31T17:27:52.009151+00:00", "trade", 14.58, 30.0]
["2026-08-31T17:27:52.009157+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:27:52.009160+00:00", "quote", 14.57, 14.59]
["2026-08-31T17:27:52.009163+00:00", "trade", 14.58, 29.0]
["2026-08-31T17:27:52.009163+00:00", "trade", 14.58, 154.0]
["2026-08-31T17:27:52.009165+00:00", "quote", 14.57, 14.59]
["2026-08-31T17:27:52.009166+00:00", "trade", 14.58, 117.0]
["2026-08-31T17:27:52.009166+00:00", "trade", 14.58, 125.0]
["2026-08-31T17:27:52.009181+00:00", "quote", 14.57, 14.59]
["2026-08-31T17:27:52.009241+00:00", "trade", 14.58, 70.0]
["2026-08-31T17:27:52.009241+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:27:52.009241+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:27:52.009244+00:00", "trade", 14.58, 200.0]
["2026-08-31T17:27:52.009244+00:00", "trade", 14.58, 630.0]
["2026-08-31T17:27:52.009276+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:27:52.009276+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:27:52.009277+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:27:52.009281+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:27:52.009289+00:00", "trade", 14.58, 125.0]
["2026-08-31T17:27:52.009291+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:27:52.009311+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:27:52.009326+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:27:52.009328+00:00", "trade", 14.58, 56.0]
["2026-08-31T17:27:52.009328+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:27:52.009331+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:27:52.009346+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:27:52.009370+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:27:52.009370+00:00", "trade", 14.58, 25.0]
["2026-08-31T17:27:52.009385+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:27:52.009388+00:00", "trade", 14.58, 150.0]
["2026-08-31T17:27:52.009397+00:00", "trade", 14.58, 150.0]
["2026-08-31T17:27:52.009401+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:27:52.009439+00:00", "trade", 14.58, 31.0]
["2026-08-31T17:27:52.009439+00:00", "trade", 14.58, 16.0]
["2026-08-31T17:27:52.009445+00:00", "trade", 14.58, 25.0]
["2026-08-31T17:27:52.009472+00:00", "quote", 14.58, 14.58]
["2026-08-31T17:27:52.009473+00:00", "trade", 14.58, 16.0]
["2026-08-31T17:27:52.009486+00:00", "quote", 14.58, 14.58]
["2026-08-31T17:27:52.009566+00:00", "quote", 14.58, 14.58]
["2026-08-31T17:27:52.009602+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:27:52.009612+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:27:52.009707+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:27:52.009712+00:00", "quote", 14.58, 14.58]
["2026-08-31T17:27:52.009757+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:27:52.009797+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:27:52.009802+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:27:52.009803+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:27:52.009920+00:00", "trade", 14.58, 12.0]
["2026-08-31T17:27:52.009947+00:00", "trade", 14.58, 32.0]
["2026-08-31T17:27:52.010058+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:27:52.010078+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:27:52.010161+00:00", "trade", 14.58, 88.0]
["2026-08-31T17:27:52.010164+00:00", "trade", 14.58, 37.0]
["2026-08-31T17:27:52.010564+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:27:52.010599+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:27:52.011120+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:27:52.011581+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:27:52.011626+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:27:52.012293+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:27:52.019024+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:27:53.354913+00:00", "trade", 14.5893, 100.0]
["2026-08-31T17:27:53.355472+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:27:54.126909+00:00", "trade", 14.581, 2.0]
["2026-08-31T17:27:54.373848+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:28:00.003903+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:28:00.601586+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:28:01.886422+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:28:01.918537+00:00", "trade", 14.585, 10.0]
["2026-08-31T17:28:02.023358+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:28:02.825158+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:28:02.897690+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:28:02.899714+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:28:02.902956+00:00", "trade", 14.585, 1.0]
["2026-08-31T17:28:02.960765+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:28:03.008224+00:00", "trade", 14.585, 27.0]
["2026-08-31T17:28:03.075780+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:28:03.076261+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:28:05.918271+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:28:07.091257+00:00", "trade", 14.59, 580.0]
["2026-08-31T17:28:12.309243+00:00", "trade", 14.585, 200.0]
["2026-08-31T17:28:17.124508+00:00", "trade", 14.5875, 205.0]
["2026-08-31T17:28:17.124625+00:00", "trade", 14.5875, 1.0]
["2026-08-31T17:28:21.713520+00:00", "trade", 14.5885, 1000.0]
["2026-08-31T17:28:21.717418+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:28:23.297386+00:00", "trade", 14.5821, 191.0]
["2026-08-31T17:28:24.267623+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:28:24.494505+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:28:24.573912+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:28:27.002304+00:00", "trade", 14.585, 3.0]
["2026-08-31T17:28:27.002313+00:00", "trade", 14.58, 3.0]
["2026-08-31T17:28:28.027292+00:00", "trade", 14.585, 1.0]
["2026-08-31T17:28:28.083457+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:28:28.084489+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:28:28.084489+00:00", "trade", 14.59, 3.0]
["2026-08-31T17:28:28.084492+00:00", "trade", 14.59, 22.0]
["2026-08-31T17:28:28.084573+00:00", "trade", 14.59, 1.0]
["2026-08-31T17:28:28.084573+00:00", "trade", 14.59, 200.0]
["2026-08-31T17:28:28.084576+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:28:28.084579+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:28:28.084582+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:28:28.084585+00:00", "trade", 14.59, 361.0]
["2026-08-31T17:28:28.084590+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:28:28.084591+00:00", "trade", 14.59, 600.0]
["2026-08-31T17:28:28.084591+00:00", "trade", 14.59, 69.0]
["2026-08-31T17:28:28.084595+00:00", "trade", 14.59, 69.0]
["2026-08-31T17:28:28.084600+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:28:28.084600+00:00", "trade", 14.59, 133.0]
["2026-08-31T17:28:28.084600+00:00", "trade", 14.59, 67.0]
["2026-08-31T17:28:28.084630+00:00", "trade", 14.59, 1.0]
["2026-08-31T17:28:28.084633+00:00", "trade", 14.59, 1.0]
["2026-08-31T17:28:28.084634+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:28:28.084639+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:28:28.084639+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:28:28.084639+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:28:28.084642+00:00", "trade", 14.59, 41.0]
["2026-08-31T17:28:28.084642+00:00", "trade", 14.59, 2.0]
["2026-08-31T17:28:28.084648+00:00", "trade", 14.59, 3.0]
["2026-08-31T17:28:28.084652+00:00", "trade", 14.59, 59.0]
["2026-08-31T17:28:28.084654+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:28:28.084654+00:00", "trade", 14.59, 3.0]
["2026-08-31T17:28:28.084704+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:28:28.084719+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:28.084864+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:28.084997+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:28:28.085045+00:00", "trade", 14.59, 78.0]
["2026-08-31T17:28:28.085135+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:28.085747+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:28.086127+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:28.086563+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:28.086684+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:28.087601+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:28.087646+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:28.088237+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:28.092247+00:00", "trade", 14.5829, 125.0]
["2026-08-31T17:28:28.092840+00:00", "trade", 14.59, 300.0]
["2026-08-31T17:28:28.093414+00:00", "trade", 14.59, 30.0]
["2026-08-31T17:28:28.093474+00:00", "trade", 14.59, 95.0]
["2026-08-31T17:28:28.094322+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:28:28.096713+00:00", "trade", 14.59, 63.0]
["2026-08-31T17:28:28.104342+00:00", "trade", 14.59, 37.0]
["2026-08-31T17:28:28.131045+00:00", "trade", 14.59, 63.0]
["2026-08-31T17:28:29.925594+00:00", "trade", 14.5987, 6.0]
["2026-08-31T17:28:29.925955+00:00", "trade", 14.5987, 1.0]
["2026-08-31T17:28:30.003925+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:30.944741+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:32.282473+00:00", "trade", 14.5923, 1.0]
["2026-08-31T17:28:33.759651+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:37.294655+00:00", "trade", 14.595, 200.0]
["2026-08-31T17:28:37.295696+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:28:37.296129+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:28:37.297043+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:28:37.298435+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:38.134191+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:41.370068+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:41.528576+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:43.549926+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:43.549991+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:43.549993+00:00", "trade", 14.59, 380.0]
["2026-08-31T17:28:43.550432+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:43.550472+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:43.550592+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:43.550683+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:43.566758+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:28:43.566797+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:28:43.567237+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:43.567277+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:43.567597+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:28:43.567698+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:43.572601+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:28:43.573320+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:28:43.576700+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:28:43.576745+00:00", "trade", 14.6, 59.0]
["2026-08-31T17:28:43.577802+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:43.593687+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:28:43.593690+00:00", "trade", 14.6, 300.0]
["2026-08-31T17:28:43.593723+00:00", "trade", 14.6, 3.0]
["2026-08-31T17:28:43.593727+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:28:43.593729+00:00", "trade", 14.6, 160.0]
["2026-08-31T17:28:43.593748+00:00", "trade", 14.6, 1000.0]
["2026-08-31T17:28:43.593748+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:28:43.593750+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:43.593751+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:28:43.593753+00:00", "trade", 14.6, 10.0]
["2026-08-31T17:28:43.593840+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:43.593855+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:43.593875+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:43.593886+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:43.593928+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:28:43.593931+00:00", "trade", 14.6, 283.0]
["2026-08-31T17:28:43.593986+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:43.593991+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:28:43.594196+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:28:43.594196+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:28:43.594201+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:28:43.594241+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:28:43.594265+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:28:43.594265+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:28:43.594276+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:28:43.594285+00:00", "trade", 14.6, 10.0]
["2026-08-31T17:28:43.594326+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:43.594647+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:43.594808+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:43.594818+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:43.595028+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:43.595048+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:43.595088+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:43.595088+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:43.595444+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:43.595845+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:43.595845+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:43.596487+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:43.596567+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:43.597587+00:00", "trade", 14.6, 10.0]
["2026-08-31T17:28:43.597762+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:28:43.607586+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:28:43.609643+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:43.611153+00:00", "trade", 14.595, 187.0]
["2026-08-31T17:28:43.632297+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:43.665110+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:46.064821+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:46.064871+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:46.064931+00:00", "trade", 14.61, 5.0]
["2026-08-31T17:28:46.065728+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:46.065889+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:47.381185+00:00", "trade", 14.6082, 300.0]
["2026-08-31T17:28:47.442579+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:28:47.983155+00:00", "trade", 14.5854, 1.0]
["2026-08-31T17:28:49.435417+00:00", "trade", 14.6, 1000.0]
["2026-08-31T17:28:49.436866+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:28:49.437785+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:49.438261+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:49.439665+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:51.289771+00:00", "trade", 14.609, 378.0]
["2026-08-31T17:28:53.679495+00:00", "trade", 14.605, 1.0]
["2026-08-31T17:28:53.679519+00:00", "trade", 14.605, 4.0]
["2026-08-31T17:28:53.971403+00:00", "trade", 14.6086, 102.0]
["2026-08-31T17:28:53.975896+00:00", "trade", 14.61, 300.0]
["2026-08-31T17:28:53.975901+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:28:53.975935+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:28:53.975965+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:53.975965+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:53.975970+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:53.975974+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:28:53.975977+00:00", "trade", 14.61, 140.0]
["2026-08-31T17:28:53.976010+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:53.976015+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:53.976020+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:53.976165+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:53.976220+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:53.976416+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:28:53.976456+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:28:53.976501+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:28:53.976530+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:28:53.976530+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:28:53.976533+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:28:53.976539+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:28:53.976541+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:28:53.976561+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:28:53.976581+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:28:53.976626+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:28:53.976902+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:28:53.977062+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:28:53.977097+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:28:53.977122+00:00", "trade", 14.605, 63.0]
["2026-08-31T17:28:53.977189+00:00", "trade", 14.605, 63.0]
["2026-08-31T17:28:53.977267+00:00", "trade", 14.605, 63.0]
["2026-08-31T17:28:53.977312+00:00", "trade", 14.605, 11.0]
["2026-08-31T17:28:53.977363+00:00", "trade", 14.605, 52.0]
["2026-08-31T17:28:53.977418+00:00", "trade", 14.61, 48.0]
["2026-08-31T17:28:53.977418+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:28:53.977503+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:28:53.977503+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:28:53.977588+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:28:53.978858+00:00", "trade", 14.61, 11.0]
["2026-08-31T17:28:54.081095+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:28:54.081496+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:28:54.249698+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:28:55.010308+00:00", "trade", 14.615, 98.0]
["2026-08-31T17:28:55.037734+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:28:57.050277+00:00", "trade", 14.6109, 1000.0]
["2026-08-31T17:28:57.051300+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:28:58.322863+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:28:58.323355+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:28:59.161212+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:28:59.162218+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:28:59.162373+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:28:59.164583+00:00", "trade", 14.615, 23.0]
["2026-08-31T17:28:59.445846+00:00", "trade", 14.615, 14.0]
["2026-08-31T17:29:00.003953+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:29:00.108406+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:29:00.108667+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:29:00.114688+00:00", "trade", 14.5881, 1.0]
["2026-08-31T17:29:00.641547+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:29:00.641982+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:29:01.106522+00:00", "trade", 14.5906, 100.0]
["2026-08-31T17:29:09.970733+00:00", "trade", 14.6177, 342.0]
["2026-08-31T17:29:09.971455+00:00", "trade", 14.615, 1.0]
["2026-08-31T17:29:09.973339+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:29:10.576912+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:29:10.740501+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:29:11.859953+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:29:12.122992+00:00", "trade", 14.615, 4.0]
["2026-08-31T17:29:12.159352+00:00", "trade", 14.61, 7.0]
["2026-08-31T17:29:12.160914+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:29:12.160931+00:00", "trade", 14.61, 2.0]
["2026-08-31T17:29:12.161406+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:29:12.161411+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:29:14.190394+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:29:18.090138+00:00", "trade", 14.615, 5.0]
["2026-08-31T17:29:19.883840+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:29:19.909267+00:00", "trade", 14.5886, 141.0]
["2026-08-31T17:29:19.910328+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:29:19.910809+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:29:19.911290+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:29:21.384128+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:29:21.384554+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:29:22.309412+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:29:23.537112+00:00", "trade", 14.615, 250.0]
["2026-08-31T17:29:23.538525+00:00", "trade", 14.615, 2.0]
["2026-08-31T17:29:24.153996+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:29:26.222322+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:29:26.222706+00:00", "trade", 14.61, 200.0]
["2026-08-31T17:29:26.222710+00:00", "trade", 14.61, 3.0]
["2026-08-31T17:29:26.222712+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:29:26.222733+00:00", "trade", 14.61, 21.0]
["2026-08-31T17:29:26.222740+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:29:26.222740+00:00", "trade", 14.61, 56.0]
["2026-08-31T17:29:26.222746+00:00", "trade", 14.61, 5.0]
["2026-08-31T17:29:26.222746+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:29:26.222749+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:29:26.222764+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:29:26.222784+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:29:26.222788+00:00", "trade", 14.61, 14.0]
["2026-08-31T17:29:26.222791+00:00", "trade", 14.61, 2.0]
["2026-08-31T17:29:26.222791+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:29:26.222800+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:29:26.222804+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:29:26.222849+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:29:26.222879+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:29:26.222884+00:00", "trade", 14.61, 43.0]
["2026-08-31T17:29:26.222884+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:29:26.222884+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:29:26.222887+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:29:26.222887+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:29:26.222890+00:00", "trade", 14.61, 200.0]
["2026-08-31T17:29:26.222919+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:29:26.222994+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:29:26.223039+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:29:26.223069+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:29:26.223099+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.223190+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.223300+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.223500+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.223500+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.223676+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.223741+00:00", "trade", 14.61, 22.0]
["2026-08-31T17:29:26.223846+00:00", "trade", 14.61, 12.0]
["2026-08-31T17:29:26.223886+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.223931+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.223941+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.223981+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.223981+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.224127+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.224197+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.224217+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.224505+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:29:26.224577+00:00", "trade", 14.6, 254.0]
["2026-08-31T17:29:26.224580+00:00", "trade", 14.6, 129.0]
["2026-08-31T17:29:26.224583+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:29:26.224652+00:00", "trade", 14.6, 5.0]
["2026-08-31T17:29:26.224655+00:00", "trade", 14.6, 11.0]
["2026-08-31T17:29:26.224658+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:29:26.224661+00:00", "trade", 14.61, 78.0]
["2026-08-31T17:29:26.224664+00:00", "trade", 14.61, 14.0]
["2026-08-31T17:29:26.224664+00:00", "trade", 14.6, 34.0]
["2026-08-31T17:29:26.224668+00:00", "trade", 14.6, 34.0]
["2026-08-31T17:29:26.224670+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:29:26.224676+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:29:26.224678+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.224783+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.224793+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.224908+00:00", "trade", 14.6, 3.0]
["2026-08-31T17:29:26.224908+00:00", "trade", 14.6, 5.0]
["2026-08-31T17:29:26.224911+00:00", "trade", 14.6, 10.0]
["2026-08-31T17:29:26.224914+00:00", "trade", 14.6, 85.0]
["2026-08-31T17:29:26.224929+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.224929+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.224935+00:00", "trade", 14.6, 3.0]
["2026-08-31T17:29:26.224941+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:29:26.224944+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.224959+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:29:26.224959+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.225013+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:29:26.225212+00:00", "trade", 14.6, 51.0]
["2026-08-31T17:29:26.225212+00:00", "trade", 14.6, 99.0]
["2026-08-31T17:29:26.225214+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.225253+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:29:26.225255+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.225259+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.225264+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.225300+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.225315+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.225460+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.225555+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.225580+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.225781+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.225896+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.226016+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.226262+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.229184+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.234892+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:26.816453+00:00", "trade", 14.6008, 3000.0]
["2026-08-31T17:29:28.167120+00:00", "trade", 14.6, 146.0]
["2026-08-31T17:29:28.167120+00:00", "trade", 14.6, 5.0]
["2026-08-31T17:29:28.167126+00:00", "trade", 14.6, 3.0]
["2026-08-31T17:29:28.167126+00:00", "trade", 14.6, 15.0]
["2026-08-31T17:29:28.167129+00:00", "trade", 14.6, 31.0]
["2026-08-31T17:29:28.167997+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:28.168493+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:28.178417+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:29.088499+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:29.309748+00:00", "trade", 14.5909, 143.0]
["2026-08-31T17:29:30.003985+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:30.102720+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:30.103151+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:30.168426+00:00", "trade", 14.605, 3.0]
["2026-08-31T17:29:30.690114+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:31.168428+00:00", "trade", 14.605, 4.0]
["2026-08-31T17:29:31.683765+00:00", "trade", 14.605, 1.0]
["2026-08-31T17:29:32.168475+00:00", "trade", 14.605, 3.0]
["2026-08-31T17:29:33.168432+00:00", "trade", 14.605, 4.0]
["2026-08-31T17:29:34.168433+00:00", "trade", 14.605, 3.0]
["2026-08-31T17:29:34.610347+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:34.610348+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:29:34.610868+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:35.234549+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:35.235025+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:35.611318+00:00", "trade", 14.605, 4.0]
["2026-08-31T17:29:36.310702+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:36.311138+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:36.315819+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:36.611687+00:00", "trade", 14.605, 3.0]
["2026-08-31T17:29:37.611301+00:00", "trade", 14.605, 4.0]
["2026-08-31T17:29:37.814103+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:37.814544+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:38.611315+00:00", "trade", 14.605, 1.0]
["2026-08-31T17:29:39.080640+00:00", "trade", 14.6, 3.0]
["2026-08-31T17:29:39.080640+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:39.081161+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:39.081434+00:00", "trade", 14.605, 3.0]
["2026-08-31T17:29:39.418832+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:29:40.081427+00:00", "trade", 14.605, 2.0]
["2026-08-31T17:29:40.083363+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:40.083644+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:41.081534+00:00", "trade", 14.605, 3.0]
["2026-08-31T17:29:41.173415+00:00", "trade", 14.605, 50.0]
["2026-08-31T17:29:42.174830+00:00", "trade", 14.605, 2.0]
["2026-08-31T17:29:43.174802+00:00", "trade", 14.605, 3.0]
["2026-08-31T17:29:44.174740+00:00", "trade", 14.605, 2.0]
["2026-08-31T17:29:44.888897+00:00", "trade", 14.605, 7.0]
["2026-08-31T17:29:45.812126+00:00", "trade", 14.6, 2.0]
["2026-08-31T17:29:45.812865+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:45.813226+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:45.813346+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:29:45.813542+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:45.813868+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:45.813988+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:45.814148+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:45.814189+00:00", "trade", 14.6, 70.0]
["2026-08-31T17:29:45.814309+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:45.814309+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:51.765490+00:00", "trade", 14.605, 150.0]
["2026-08-31T17:29:53.793209+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:53.793680+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:54.069888+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:29:55.129507+00:00", "trade", 14.6, 2.0]
["2026-08-31T17:30:00.004018+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:01.259238+00:00", "trade", 14.605, 6.0]
["2026-08-31T17:30:03.104075+00:00", "trade", 14.605, 2.0]
["2026-08-31T17:30:03.807123+00:00", "trade", 14.6, 2.0]
["2026-08-31T17:30:04.383301+00:00", "trade", 14.6016, 10.0]
["2026-08-31T17:30:05.831310+00:00", "trade", 14.6087, 50.0]
["2026-08-31T17:30:06.051246+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:06.051687+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:06.051687+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:08.631015+00:00", "trade", 14.6, 400.0]
["2026-08-31T17:30:08.642481+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:30:08.866828+00:00", "trade", 14.605, 23.0]
["2026-08-31T17:30:08.868081+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:08.868522+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:12.402337+00:00", "trade", 14.6, 3.0]
["2026-08-31T17:30:12.402825+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:12.999742+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:13.633411+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:13.635632+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:16.588199+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:30:16.702542+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:16.702973+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:20.401001+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:20.401948+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:20.402409+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:20.402414+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:20.402946+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:23.486240+00:00", "trade", 14.5921, 100.0]
["2026-08-31T17:30:23.487250+00:00", "trade", 14.5921, 100.0]
["2026-08-31T17:30:24.207896+00:00", "trade", 14.6003, 739.0]
["2026-08-31T17:30:25.091839+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:25.427400+00:00", "trade", 14.5907, 600.0]
["2026-08-31T17:30:25.427893+00:00", "trade", 14.5907, 100.0]
["2026-08-31T17:30:25.429056+00:00", "trade", 14.5907, 100.0]
["2026-08-31T17:30:26.288419+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:30:26.289382+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:26.289422+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:26.289823+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:26.290063+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:26.290143+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:26.290625+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:30.004041+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:30.602967+00:00", "trade", 14.601, 150.0]
["2026-08-31T17:30:33.719635+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:34.897223+00:00", "trade", 14.6, 98.0]
["2026-08-31T17:30:34.897223+00:00", "trade", 14.6, 2.0]
["2026-08-31T17:30:34.897466+00:00", "trade", 14.6, 51.0]
["2026-08-31T17:30:34.897470+00:00", "trade", 14.6, 13.0]
["2026-08-31T17:30:34.897470+00:00", "trade", 14.6, 10.0]
["2026-08-31T17:30:34.897472+00:00", "trade", 14.6, 26.0]
["2026-08-31T17:30:34.897676+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:34.897686+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:34.897711+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:34.897736+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:34.897797+00:00", "trade", 14.6, 74.0]
["2026-08-31T17:30:34.897801+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:30:34.897811+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:34.897812+00:00", "trade", 14.6, 98.0]
["2026-08-31T17:30:34.897812+00:00", "trade", 14.6, 90.0]
["2026-08-31T17:30:34.897826+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:34.897833+00:00", "trade", 14.6, 3.0]
["2026-08-31T17:30:34.897833+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:30:34.897836+00:00", "trade", 14.6, 11.0]
["2026-08-31T17:30:34.897836+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:34.897840+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:30:34.897841+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:34.897841+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:34.897846+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:34.897891+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:34.897916+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:34.897966+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:34.897969+00:00", "trade", 14.6, 20.0]
["2026-08-31T17:30:34.897990+00:00", "trade", 14.6, 20.0]
["2026-08-31T17:30:34.897993+00:00", "trade", 14.6, 12.0]
["2026-08-31T17:30:34.898022+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:34.898077+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:34.898202+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:34.898297+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:34.898458+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:34.898598+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:34.898598+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:34.898618+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:34.898901+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:30:34.898934+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:34.899054+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:34.899380+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:34.899460+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:34.901916+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:34.908501+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:35.005097+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:35.109393+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:30:35.344006+00:00", "trade", 14.59, 3.0]
["2026-08-31T17:30:35.344565+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:35.344926+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:35.460080+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:36.043285+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:36.523701+00:00", "trade", 14.595, 1500.0]
["2026-08-31T17:30:36.641260+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:30:36.646940+00:00", "trade", 14.5986, 1600.0]
["2026-08-31T17:30:36.649003+00:00", "trade", 14.5986, 100.0]
["2026-08-31T17:30:36.650874+00:00", "trade", 14.5986, 1200.0]
["2026-08-31T17:30:36.651458+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:36.652425+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:36.722396+00:00", "trade", 14.595, 145.0]
["2026-08-31T17:30:37.869373+00:00", "trade", 14.595, 1500.0]
["2026-08-31T17:30:37.870780+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:30:37.935732+00:00", "trade", 14.595, 165.0]
["2026-08-31T17:30:37.935898+00:00", "trade", 14.6, 10.0]
["2026-08-31T17:30:37.935902+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:37.935904+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:30:37.935904+00:00", "trade", 14.6, 200.0]
["2026-08-31T17:30:37.936235+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:30:37.936235+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:30:37.936258+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:30:37.936259+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:30:37.936261+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:30:37.936267+00:00", "trade", 14.6, 3.0]
["2026-08-31T17:30:37.936451+00:00", "trade", 14.6, 3.0]
["2026-08-31T17:30:37.936454+00:00", "trade", 14.6, 140.0]
["2026-08-31T17:30:37.936457+00:00", "trade", 14.6, 10.0]
["2026-08-31T17:30:37.936494+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:30:37.936499+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:30:37.936609+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:37.936654+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:37.936709+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:37.937005+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:37.937085+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:37.937126+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:37.937130+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:37.937130+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:37.937206+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:37.937236+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:37.937368+00:00", "trade", 14.6, 63.0]
["2026-08-31T17:30:37.937446+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:37.937531+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:37.937567+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:37.937571+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:37.937687+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:37.937687+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:37.938609+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:37.938639+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:37.939075+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:37.939446+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:37.972099+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:37.972660+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:37.973101+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:37.973101+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:37.973216+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:37.974179+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:38.013151+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:39.080640+00:00", "trade", 14.6052, 1500.0]
["2026-08-31T17:30:39.081632+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:30:39.081802+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:30:39.386288+00:00", "trade", 14.5929, 97.0]
["2026-08-31T17:30:39.388240+00:00", "trade", 14.5929, 67.0]
["2026-08-31T17:30:47.609468+00:00", "trade", 14.61, 37.0]
["2026-08-31T17:30:47.609552+00:00", "trade", 14.61, 63.0]
["2026-08-31T17:30:47.984542+00:00", "trade", 14.6022, 1.0]
["2026-08-31T17:30:50.441470+00:00", "trade", 14.6022, 192.0]
["2026-08-31T17:30:51.480625+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:51.480670+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:51.480680+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:51.480688+00:00", "trade", 14.6, 2.0]
["2026-08-31T17:30:51.480690+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:51.481166+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:51.481291+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:51.481371+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:51.481567+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:51.481767+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:51.481802+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:51.482088+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:51.482088+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:51.482519+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:51.483000+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:51.483000+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:51.483481+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:51.483517+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:51.483927+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:51.491586+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:51.502809+00:00", "trade", 14.605, 10.0]
["2026-08-31T17:30:51.502833+00:00", "trade", 14.605, 3.0]
["2026-08-31T17:30:51.841084+00:00", "trade", 14.6087, 2.0]
["2026-08-31T17:30:51.841448+00:00", "trade", 14.6087, 1.0]
["2026-08-31T17:30:53.078827+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:30:53.079889+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:53.080330+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:53.168900+00:00", "trade", 14.6088, 100.0]
["2026-08-31T17:30:53.242543+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:30:53.830458+00:00", "trade", 14.6022, 100.0]
["2026-08-31T17:30:54.547881+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:55.119773+00:00", "trade", 14.605, 25.0]
["2026-08-31T17:30:55.121156+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:56.280377+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:56.281811+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:56.281851+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:56.335083+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:58.539278+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:30:58.826838+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:31:00.004057+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:31:00.904027+00:00", "trade", 14.605, 1.0]
["2026-08-31T17:31:00.925564+00:00", "trade", 14.605, 1.0]
["2026-08-31T17:31:01.018338+00:00", "trade", 14.605, 10.0]
["2026-08-31T17:31:01.774125+00:00", "trade", 14.6013, 2.0]
["2026-08-31T17:31:03.330629+00:00", "trade", 14.6013, 4.0]
["2026-08-31T17:31:03.433258+00:00", "trade", 14.605, 30.0]
["2026-08-31T17:31:04.008522+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:31:04.008549+00:00", "trade", 14.61, 4.0]
["2026-08-31T17:31:04.467857+00:00", "trade", 14.5991, 2.0]
["2026-08-31T17:31:06.580151+00:00", "trade", 14.609, 250.0]
["2026-08-31T17:31:06.637889+00:00", "trade", 14.605, 12.0]
["2026-08-31T17:31:07.561533+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:31:11.426775+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:31:14.758866+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:31:14.934107+00:00", "trade", 14.605, 26.0]
["2026-08-31T17:31:15.457215+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:31:16.050413+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:31:16.223118+00:00", "trade", 14.605, 3000.0]
["2026-08-31T17:31:16.224691+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:31:16.261995+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:31:16.279475+00:00", "trade", 14.605, 13.0]
["2026-08-31T17:31:16.304017+00:00", "trade", 14.605, 74.0]
["2026-08-31T17:31:19.911515+00:00", "trade", 14.6013, 146.0]
["2026-08-31T17:31:23.505440+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:31:25.382340+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:31:25.383309+00:00", "trade", 14.605, 200.0]
["2026-08-31T17:31:25.383388+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:31:25.383709+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:31:25.384866+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:31:30.004074+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:31:30.350414+00:00", "trade", 14.6, 58.0]
["2026-08-31T17:31:30.351482+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:31:31.010421+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:31:32.833230+00:00", "trade", 14.605, 34.0]
["2026-08-31T17:31:32.874732+00:00", "trade", 14.605, 260.0]
["2026-08-31T17:31:32.900232+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:31:35.034752+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:31:35.035278+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:31:36.506536+00:00", "trade", 14.5939, 69.0]
["2026-08-31T17:31:39.539953+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:31:47.909932+00:00", "trade", 14.605, 2.0]
["2026-08-31T17:31:47.910302+00:00", "trade", 14.605, 1.0]
["2026-08-31T17:31:57.839102+00:00", "trade", 14.61, 62.0]
["2026-08-31T17:31:57.839163+00:00", "trade", 14.61, 10.0]
["2026-08-31T17:31:57.839375+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:31:57.870356+00:00", "trade", 14.61, 11.0]
["2026-08-31T17:31:58.340247+00:00", "trade", 14.61, 12.0]
["2026-08-31T17:31:58.340249+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:31:58.340252+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:31:58.340324+00:00", "trade", 14.61, 57.0]
["2026-08-31T17:31:58.340327+00:00", "trade", 14.61, 5.0]
["2026-08-31T17:31:58.340383+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:31:58.340409+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:31:58.340496+00:00", "trade", 14.61, 60.0]
["2026-08-31T17:31:58.340496+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:31:58.340499+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:31:58.340502+00:00", "trade", 14.61, 5.0]
["2026-08-31T17:31:58.340574+00:00", "trade", 14.61, 170.0]
["2026-08-31T17:31:58.340689+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:31:58.340730+00:00", "trade", 14.61, 25.0]
["2026-08-31T17:31:58.340734+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:31:58.340739+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:31:58.340820+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:31:58.340920+00:00", "trade", 14.61, 30.0]
["2026-08-31T17:31:58.341095+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:31:58.341220+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:31:58.341621+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:31:58.341621+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:31:58.341657+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:31:58.341662+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:31:58.342659+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:31:58.353279+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:31:58.372189+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:31:58.433889+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:31:58.443449+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:31:58.444198+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:31:58.444474+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:31:58.558503+00:00", "trade", 14.615, 228.0]
["2026-08-31T17:32:00.004096+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:32:00.111733+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:32:00.113803+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:32:00.683109+00:00", "trade", 14.6015, 158.0]
["2026-08-31T17:32:00.731077+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:32:00.731143+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:32:00.731188+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:32:00.732597+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:32:00.732637+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:32:04.488406+00:00", "trade", 14.6067, 2.0]
["2026-08-31T17:32:04.507435+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:32:07.081488+00:00", "trade", 14.6187, 22.0]
["2026-08-31T17:32:07.081843+00:00", "trade", 14.6187, 1.0]
["2026-08-31T17:32:08.787867+00:00", "trade", 14.615, 1.0]
["2026-08-31T17:32:08.789658+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:32:10.757134+00:00", "trade", 14.615, 150.0]
["2026-08-31T17:32:14.761676+00:00", "trade", 14.6123, 1.0]
["2026-08-31T17:32:14.853266+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:32:18.285328+00:00", "trade", 14.615, 70.0]
["2026-08-31T17:32:18.290489+00:00", "trade", 14.615, 200.0]
["2026-08-31T17:32:20.083058+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:32:20.101111+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:32:21.011624+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:32:21.012151+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:32:21.012151+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:32:21.012346+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:32:21.012827+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:32:21.012827+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:32:21.013223+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:32:21.021588+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:32:21.021989+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:32:21.699533+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:32:24.473640+00:00", "trade", 14.615, 2.0]
["2026-08-31T17:32:25.379505+00:00", "trade", 14.618, 7000.0]
["2026-08-31T17:32:25.385354+00:00", "trade", 14.62, 21.0]
["2026-08-31T17:32:25.385363+00:00", "trade", 14.62, 400.0]
["2026-08-31T17:32:25.385366+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:32:25.385367+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:32:25.385370+00:00", "trade", 14.62, 500.0]
["2026-08-31T17:32:25.385417+00:00", "trade", 14.62, 140.0]
["2026-08-31T17:32:25.385417+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:32:25.385943+00:00", "quote", 14.62, 14.62]
["2026-08-31T17:32:25.385994+00:00", "quote", 14.62, 14.62]
["2026-08-31T17:32:25.386049+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:25.386052+00:00", "trade", 14.62, 23.0]
["2026-08-31T17:32:25.386052+00:00", "trade", 14.62, 1.0]
["2026-08-31T17:32:25.386055+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:32:25.386059+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:25.386179+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:25.386475+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:25.386560+00:00", "trade", 14.615, 63.0]
["2026-08-31T17:32:25.386656+00:00", "trade", 14.615, 63.0]
["2026-08-31T17:32:25.386719+00:00", "trade", 14.615, 63.0]
["2026-08-31T17:32:25.386776+00:00", "trade", 14.615, 6.0]
["2026-08-31T17:32:25.386891+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:25.386966+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:25.387673+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:25.387768+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:25.387768+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:25.388209+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:25.430595+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:25.491284+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:25.491400+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:25.538118+00:00", "trade", 14.625, 5.0]
["2026-08-31T17:32:25.886355+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:25.886355+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:25.936600+00:00", "trade", 14.625, 3000.0]
["2026-08-31T17:32:25.941186+00:00", "trade", 14.625, 63.0]
["2026-08-31T17:32:25.941246+00:00", "trade", 14.625, 37.0]
["2026-08-31T17:32:26.568600+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:27.134513+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:27.134573+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:27.240581+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:27.389237+00:00", "trade", 14.625, 100.0]
["2026-08-31T17:32:27.390142+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:27.390578+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:27.457844+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:27.491253+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:27.491494+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:27.491975+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:27.492411+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:28.179277+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:28.748583+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:28.749039+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:28.749495+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:28.749530+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:28.819367+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:28.820123+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:28.820990+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:28.821041+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:28.825978+00:00", "trade", 14.625, 1.0]
["2026-08-31T17:32:28.827330+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:28.827807+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:29.918845+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:29.918845+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:30.004124+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:31.610368+00:00", "trade", 14.625, 100.0]
["2026-08-31T17:32:32.117480+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:32:32.117538+00:00", "trade", 14.62, 25.0]
["2026-08-31T17:32:32.118440+00:00", "trade", 14.62, 125.0]
["2026-08-31T17:32:32.378084+00:00", "trade", 14.6299, 660.0]
["2026-08-31T17:32:34.526170+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:36.571166+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:36.571887+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:36.572599+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:36.572835+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:39.404615+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:39.405121+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:39.406474+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:39.406885+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:40.927723+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:42.421948+00:00", "trade", 14.625, 40.0]
["2026-08-31T17:32:43.424443+00:00", "trade", 14.6287, 1.0]
["2026-08-31T17:32:43.424803+00:00", "trade", 14.6287, 1.0]
["2026-08-31T17:32:47.115091+00:00", "trade", 14.625, 1.0]
["2026-08-31T17:32:47.513995+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:48.817505+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:49.017366+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:51.643657+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:52.499425+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:58.971351+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:58.971401+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:58.971671+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:58.971732+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:58.972719+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:32:59.085836+00:00", "trade", 14.625, 100.0]
["2026-08-31T17:32:59.109007+00:00", "trade", 14.625, 100.0]
["2026-08-31T17:32:59.113087+00:00", "trade", 14.625, 100.0]
["2026-08-31T17:33:00.004146+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:33:02.757294+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:33:03.573804+00:00", "trade", 14.625, 10.0]
["2026-08-31T17:33:04.524729+00:00", "trade", 14.6206, 2.0]
["2026-08-31T17:33:07.827376+00:00", "trade", 14.6287, 1.0]
["2026-08-31T17:33:08.214888+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:33:08.214930+00:00", "trade", 14.63, 90.0]
["2026-08-31T17:33:08.215174+00:00", "trade", 14.63, 10.0]
["2026-08-31T17:33:08.215369+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:33:08.215369+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:33:08.215885+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:33:10.821274+00:00", "trade", 14.625, 1.0]
["2026-08-31T17:33:11.636638+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:33:13.973775+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:33:18.225135+00:00", "trade", 14.6192, 140.0]
["2026-08-31T17:33:18.225174+00:00", "trade", 14.6192, 176.0]
["2026-08-31T17:33:18.226700+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:33:24.256648+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:33:25.648824+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:33:26.526745+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:33:26.527397+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:33:26.785087+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:33:27.562715+00:00", "trade", 14.625, 1.0]
["2026-08-31T17:33:27.563085+00:00", "trade", 14.625, 1.0]
["2026-08-31T17:33:29.026096+00:00", "trade", 14.625, 1.0]
["2026-08-31T17:33:30.004173+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:33:31.062300+00:00", "trade", 14.63, 84.0]
["2026-08-31T17:33:31.081402+00:00", "trade", 14.63, 11.0]
["2026-08-31T17:33:35.914803+00:00", "trade", 14.6241, 5.0]
["2026-08-31T17:33:37.843080+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:33:42.398781+00:00", "trade", 14.625, 10.0]
["2026-08-31T17:33:56.861649+00:00", "trade", 14.62, 200.0]
["2026-08-31T17:33:58.866053+00:00", "trade", 14.625, 100.0]
["2026-08-31T17:34:00.004206+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:00.114022+00:00", "trade", 14.6091, 47.0]
["2026-08-31T17:34:00.392603+00:00", "trade", 14.625, 7.0]
["2026-08-31T17:34:00.435383+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:00.435859+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:01.619480+00:00", "trade", 14.622, 1.0]
["2026-08-31T17:34:01.810775+00:00", "trade", 14.6214, 1.0]
["2026-08-31T17:34:07.009167+00:00", "trade", 14.625, 19.0]
["2026-08-31T17:34:08.471589+00:00", "trade", 14.625, 20.0]
["2026-08-31T17:34:11.166720+00:00", "trade", 14.6295, 300.0]
["2026-08-31T17:34:11.933881+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:11.935570+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:34:11.936593+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:11.936593+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:11.937079+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:11.942123+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:34:11.950206+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:34:11.950212+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:34:11.950287+00:00", "trade", 14.63, 48.0]
["2026-08-31T17:34:11.950287+00:00", "trade", 14.63, 1.0]
["2026-08-31T17:34:11.950290+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:11.950293+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:34:11.950293+00:00", "trade", 14.63, 1.0]
["2026-08-31T17:34:11.950296+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:34:11.950332+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:34:11.950354+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:34:11.950356+00:00", "trade", 14.63, 150.0]
["2026-08-31T17:34:11.950396+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:34:11.950396+00:00", "trade", 14.63, 50.0]
["2026-08-31T17:34:11.950400+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:34:11.950450+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:11.950460+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:11.950460+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:11.950471+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:11.950556+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:11.950566+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:11.950588+00:00", "trade", 14.63, 1.0]
["2026-08-31T17:34:11.950594+00:00", "trade", 14.63, 1.0]
["2026-08-31T17:34:11.950763+00:00", "trade", 14.63, 59.0]
["2026-08-31T17:34:11.950763+00:00", "trade", 14.63, 3.0]
["2026-08-31T17:34:11.950765+00:00", "trade", 14.63, 3.0]
["2026-08-31T17:34:11.950861+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:11.950871+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:11.950997+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:11.951032+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:11.951227+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:11.951242+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:11.951287+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:11.951348+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:11.951999+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:11.952039+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:11.952395+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:11.952395+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:11.952440+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:11.953950+00:00", "trade", 14.635, 100.0]
["2026-08-31T17:34:11.954497+00:00", "trade", 14.63, 11.0]
["2026-08-31T17:34:12.124059+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:12.398533+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:12.420199+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:12.809545+00:00", "trade", 14.635, 1.0]
["2026-08-31T17:34:13.106795+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:21.975965+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:28.193400+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:28.193841+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:28.196749+00:00", "trade", 14.635, 125.0]
["2026-08-31T17:34:28.196753+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:28.196755+00:00", "trade", 14.635, 12.0]
["2026-08-31T17:34:28.196813+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:28.196878+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:28.196914+00:00", "trade", 14.635, 125.0]
["2026-08-31T17:34:28.197155+00:00", "trade", 14.635, 125.0]
["2026-08-31T17:34:28.390921+00:00", "trade", 14.6284, 158.0]
["2026-08-31T17:34:28.553402+00:00", "trade", 14.635, 65.0]
["2026-08-31T17:34:28.553402+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:34:28.553793+00:00", "trade", 14.63, 600.0]
["2026-08-31T17:34:28.553793+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:34:28.553795+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:34:28.553798+00:00", "trade", 14.63, 63.0]
["2026-08-31T17:34:28.553798+00:00", "trade", 14.63, 72.0]
["2026-08-31T17:34:28.553837+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:34:28.553838+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:28.554355+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:28.554996+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:28.801249+00:00", "trade", 14.63, 12.0]
["2026-08-31T17:34:28.801258+00:00", "trade", 14.63, 400.0]
["2026-08-31T17:34:28.801258+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:34:28.801258+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:28.801261+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:34:28.801264+00:00", "trade", 14.63, 2.0]
["2026-08-31T17:34:28.801426+00:00", "trade", 14.63, 80.0]
["2026-08-31T17:34:28.801428+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:28.801432+00:00", "trade", 14.63, 100.0]
["2026-08-31T17:34:28.801432+00:00", "trade", 14.63, 18.0]
["2026-08-31T17:34:28.801438+00:00", "trade", 14.63, 200.0]
["2026-08-31T17:34:28.801438+00:00", "quote", 14.63, 14.64]
["2026-08-31T17:34:28.801441+00:00", "trade", 14.63, 140.0]
["2026-08-31T17:34:28.801444+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:34:28.801483+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:28.801526+00:00", "trade", 14.63, 3.0]
["2026-08-31T17:34:28.801529+00:00", "trade", 14.63, 24.0]
["2026-08-31T17:34:28.801531+00:00", "trade", 14.63, 5.0]
["2026-08-31T17:34:28.801533+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:28.801543+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:28.801604+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:34:28.801634+00:00", "trade", 14.63, 15.0]
["2026-08-31T17:34:28.801664+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:34:28.801819+00:00", "quote", 14.62, 14.64]
["2026-08-31T17:34:28.801844+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:28.801954+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:28.802004+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:28.802037+00:00", "trade", 14.63, 14.0]
["2026-08-31T17:34:28.802200+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:28.802240+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:28.802320+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:28.802360+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:28.802440+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:28.802476+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:28.802515+00:00", "trade", 14.63, 33.0]
["2026-08-31T17:34:28.802516+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:28.802516+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:28.802706+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:28.802761+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:28.805970+00:00", "trade", 14.63, 96.0]
["2026-08-31T17:34:28.806187+00:00", "trade", 14.63, 63.0]
["2026-08-31T17:34:28.833008+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:28.833444+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:29.125385+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:29.732421+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:29.732862+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:30.004213+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:30.579784+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:30.580456+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:32.030346+00:00", "trade", 14.63, 1.0]
["2026-08-31T17:34:32.031402+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:33.048192+00:00", "trade", 14.62, 1.0]
["2026-08-31T17:34:38.187841+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:38.188121+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:38.188923+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:38.189008+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:38.189745+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:38.198050+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:38.198526+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:38.316125+00:00", "trade", 14.6287, 1.0]
["2026-08-31T17:34:39.098794+00:00", "trade", 14.6127, 1.0]
["2026-08-31T17:34:39.475591+00:00", "trade", 14.625, 100.0]
["2026-08-31T17:34:39.494714+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:39.496473+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:39.786398+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:39.786890+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:41.100268+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:41.100759+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:41.100759+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:42.856505+00:00", "trade", 14.625, 216.0]
["2026-08-31T17:34:43.042480+00:00", "trade", 14.625, 124.0]
["2026-08-31T17:34:44.276213+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:44.276664+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:47.146797+00:00", "trade", 14.6227, 50.0]
["2026-08-31T17:34:47.508998+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:47.509439+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:51.709764+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:51.710205+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:54.122459+00:00", "trade", 14.6287, 16.0]
["2026-08-31T17:34:54.123543+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:34:54.499999+00:00", "trade", 14.6277, 1.0]
["2026-08-31T17:34:57.934395+00:00", "trade", 14.6201, 2.0]
["2026-08-31T17:34:58.264206+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:00.004231+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:00.139252+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:00.139703+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:00.159495+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:01.011180+00:00", "trade", 14.613, 1.0]
["2026-08-31T17:35:01.040467+00:00", "trade", 14.63, 1.0]
["2026-08-31T17:35:04.039878+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:04.040334+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:04.040364+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:04.044183+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:09.077131+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:09.077728+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:11.894998+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:11.924956+00:00", "trade", 14.6132, 5.0]
["2026-08-31T17:35:11.926012+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:12.888354+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:12.888830+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:13.979521+00:00", "trade", 14.6212, 1716.0]
["2026-08-31T17:35:13.980360+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:13.980962+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:13.981403+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:14.051372+00:00", "trade", 14.6212, 1.0]
["2026-08-31T17:35:14.292043+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:16.132879+00:00", "trade", 14.6275, 140.0]
["2026-08-31T17:35:16.228731+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:16.229172+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:16.229172+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:16.284293+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:20.095967+00:00", "trade", 14.6287, 1.0]
["2026-08-31T17:35:20.969693+00:00", "trade", 14.624, 130.0]
["2026-08-31T17:35:24.198439+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:25.423616+00:00", "trade", 14.6138, 600.0]
["2026-08-31T17:35:25.425264+00:00", "trade", 14.6138, 1000.0]
["2026-08-31T17:35:25.443031+00:00", "trade", 14.6138, 200.0]
["2026-08-31T17:35:25.521009+00:00", "trade", 14.6231, 63.0]
["2026-08-31T17:35:26.309024+00:00", "trade", 14.6139, 1.0]
["2026-08-31T17:35:26.443700+00:00", "trade", 14.6231, 2.0]
["2026-08-31T17:35:26.479883+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:26.479933+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:26.480715+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:26.481297+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:26.481622+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:26.889762+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:35:27.380098+00:00", "trade", 14.625, 1.0]
["2026-08-31T17:35:30.004259+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:30.405800+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:30.406361+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:31.110892+00:00", "trade", 14.62, 11.0]
["2026-08-31T17:35:31.112368+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:31.116061+00:00", "trade", 14.62, 90.0]
["2026-08-31T17:35:31.119845+00:00", "trade", 14.62, 58.0]
["2026-08-31T17:35:31.119845+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:31.119848+00:00", "trade", 14.62, 150.0]
["2026-08-31T17:35:31.119899+00:00", "trade", 14.62, 850.0]
["2026-08-31T17:35:31.119901+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:31.119935+00:00", "trade", 14.62, 72.0]
["2026-08-31T17:35:31.119938+00:00", "trade", 14.62, 63.0]
["2026-08-31T17:35:31.119941+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:35:31.119944+00:00", "trade", 14.62, 10.0]
["2026-08-31T17:35:31.119962+00:00", "trade", 14.62, 180.0]
["2026-08-31T17:35:31.120214+00:00", "trade", 14.62, 20.0]
["2026-08-31T17:35:31.120223+00:00", "trade", 14.62, 25.0]
["2026-08-31T17:35:31.120226+00:00", "trade", 14.62, 5.0]
["2026-08-31T17:35:31.120293+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:35:31.120293+00:00", "trade", 14.62, 10.0]
["2026-08-31T17:35:31.120311+00:00", "trade", 14.62, 1.0]
["2026-08-31T17:35:31.120322+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:31.120342+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:31.120392+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:31.120402+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:35:31.120404+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:35:31.120410+00:00", "trade", 14.62, 2.0]
["2026-08-31T17:35:31.120410+00:00", "trade", 14.62, 12.0]
["2026-08-31T17:35:31.120412+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:35:31.120413+00:00", "trade", 14.62, 1.0]
["2026-08-31T17:35:31.120413+00:00", "trade", 14.62, 46.0]
["2026-08-31T17:35:31.120416+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:35:31.120437+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:35:31.120443+00:00", "trade", 14.62, 27.0]
["2026-08-31T17:35:31.120452+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:31.120502+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:31.120522+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:31.120788+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:31.120958+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:31.120978+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:31.121053+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:31.121134+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:31.121249+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:31.121354+00:00", "trade", 14.62, 25.0]
["2026-08-31T17:35:31.121354+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:31.121374+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:31.121374+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:31.121409+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:31.121409+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:31.121655+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:31.121715+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:31.121805+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:31.122211+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:31.122682+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:31.486689+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:32.119636+00:00", "trade", 14.6199, 100.0]
["2026-08-31T17:35:32.948526+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:32.948526+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:33.679527+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:33.726334+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:34.011628+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:35.325404+00:00", "trade", 14.6145, 100.0]
["2026-08-31T17:35:37.641920+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:37.893028+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:37.893089+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:42.095779+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:42.096381+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:42.096421+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:42.096862+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:42.097538+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:42.105658+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:42.114660+00:00", "trade", 14.6199, 400.0]
["2026-08-31T17:35:42.115706+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:42.242777+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:35:42.597881+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:35:42.946811+00:00", "trade", 14.6101, 100.0]
["2026-08-31T17:35:42.947854+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:43.464732+00:00", "trade", 14.619, 345.0]
["2026-08-31T17:35:44.380365+00:00", "trade", 14.615, 125.0]
["2026-08-31T17:35:44.380801+00:00", "trade", 14.615, 7.0]
["2026-08-31T17:35:47.991372+00:00", "trade", 14.6247, 179.0]
["2026-08-31T17:35:50.078313+00:00", "trade", 14.6194, 1.0]
["2026-08-31T17:35:50.079370+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:50.079892+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:50.124825+00:00", "trade", 14.615, 10.0]
["2026-08-31T17:35:50.125871+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:51.200937+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:51.201939+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:51.202380+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:54.150207+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:56.208799+00:00", "trade", 14.6187, 1.0]
["2026-08-31T17:35:57.470436+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:35:57.470454+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:35:57.470469+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:35:57.470695+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:35:57.476974+00:00", "trade", 14.615, 600.0]
["2026-08-31T17:35:57.480134+00:00", "trade", 14.62, 506.0]
["2026-08-31T17:35:57.480588+00:00", "trade", 14.6199, 506.0]
["2026-08-31T17:35:57.480949+00:00", "trade", 14.6199, 1494.0]
["2026-08-31T17:35:57.482619+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:57.483100+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:35:58.060790+00:00", "trade", 14.6187, 1.0]
["2026-08-31T17:35:58.061160+00:00", "trade", 14.6187, 1.0]
["2026-08-31T17:35:59.083046+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:36:00.004286+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:36:00.010215+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:36:00.010556+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:36:00.010997+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:36:00.011022+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:36:00.011473+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:36:00.077132+00:00", "trade", 14.615, 15.0]
["2026-08-31T17:36:00.312655+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:36:09.616950+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:36:14.583743+00:00", "trade", 14.61, 2.0]
["2026-08-31T17:36:14.584018+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:36:14.643019+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:36:14.647028+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:36:15.011797+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:36:16.200809+00:00", "trade", 14.61, 63.0]
["2026-08-31T17:36:16.240587+00:00", "trade", 14.6211, 1.0]
["2026-08-31T17:36:16.280044+00:00", "trade", 14.61, 5.0]
["2026-08-31T17:36:16.280054+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:36:16.280059+00:00", "trade", 14.61, 13.0]
["2026-08-31T17:36:16.280065+00:00", "trade", 14.61, 4.0]
["2026-08-31T17:36:16.280313+00:00", "trade", 14.61, 11.0]
["2026-08-31T17:36:16.280315+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:36:16.280318+00:00", "trade", 14.61, 10.0]
["2026-08-31T17:36:16.280444+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:36:16.280454+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:36:16.280615+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:36:16.280680+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:16.280810+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:16.280950+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:16.280970+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:16.281066+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:16.281091+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:16.281141+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:16.281211+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:16.281211+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:16.281331+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:16.281411+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:16.281557+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:16.282198+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:16.282970+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:16.284634+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:16.285165+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:16.285612+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:16.314996+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:16.481635+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:36:16.482703+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:36:16.491442+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:36:16.492398+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:36:16.492425+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:36:16.492479+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:18.140615+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:36:18.141176+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:36:18.141176+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:18.141652+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:18.141652+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:18.141652+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:18.141692+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:21.055707+00:00", "trade", 14.6177, 10.0]
["2026-08-31T17:36:21.534634+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:21.534759+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:36:21.535075+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:36:21.535281+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:21.535757+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:21.535757+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:21.535797+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:21.722816+00:00", "trade", 14.605, 1.0]
["2026-08-31T17:36:22.683894+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:36:22.927808+00:00", "trade", 14.6014, 20.0]
["2026-08-31T17:36:23.818880+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:36:23.819331+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:36:23.819381+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:36:23.819496+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:23.819928+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:23.819973+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:24.659773+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:30.004313+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:33.343597+00:00", "trade", 14.605, 1.0]
["2026-08-31T17:36:33.343617+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:38.259141+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:38.259592+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:38.327223+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:36:38.450712+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:36:38.451534+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:36:38.557052+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:36:38.558117+00:00", "trade", 14.6, 16.0]
["2026-08-31T17:36:38.558128+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:36:39.045328+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:39.048987+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:39.049022+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:39.983513+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:43.126824+00:00", "trade", 14.605, 39.0]
["2026-08-31T17:36:43.578641+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:36:43.578641+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:43.579117+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:43.579117+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:43.579203+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:43.579603+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:43.579644+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:43.579804+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:43.822486+00:00", "trade", 14.621, 1.0]
["2026-08-31T17:36:44.594210+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:46.925719+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:36:48.946497+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:48.947043+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:48.947509+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:54.443901+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:54.444453+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:54.446893+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:54.447335+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:36:56.385540+00:00", "trade", 14.621, 5.0]
["2026-08-31T17:36:57.937074+00:00", "trade", 14.6179, 156.0]
["2026-08-31T17:36:58.692263+00:00", "trade", 14.605, 150.0]
["2026-08-31T17:37:00.004326+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:00.556764+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:37:01.875973+00:00", "trade", 14.605, 20.0]
["2026-08-31T17:37:01.877778+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:01.878229+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:02.555240+00:00", "trade", 14.605, 17.0]
["2026-08-31T17:37:05.364143+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:05.368157+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:06.363087+00:00", "trade", 14.605, 35.0]
["2026-08-31T17:37:09.173561+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:09.208203+00:00", "trade", 14.605, 91.0]
["2026-08-31T17:37:09.617018+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:10.357658+00:00", "trade", 14.6, 5.0]
["2026-08-31T17:37:10.357661+00:00", "trade", 14.6, 42.0]
["2026-08-31T17:37:10.357661+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:37:10.357685+00:00", "trade", 14.6, 4.0]
["2026-08-31T17:37:10.357685+00:00", "trade", 14.6, 20.0]
["2026-08-31T17:37:10.357691+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:37:10.357691+00:00", "trade", 14.6, 12.0]
["2026-08-31T17:37:10.357694+00:00", "trade", 14.6, 2.0]
["2026-08-31T17:37:10.357757+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:10.357782+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:10.357792+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:10.357814+00:00", "trade", 14.6, 20.0]
["2026-08-31T17:37:10.357841+00:00", "trade", 14.6, 12.0]
["2026-08-31T17:37:10.357841+00:00", "trade", 14.6, 2.0]
["2026-08-31T17:37:10.358058+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:37:10.358188+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:37:10.358223+00:00", "trade", 14.6, 16.0]
["2026-08-31T17:37:10.358243+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:37:10.358243+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:37:10.358308+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:37:10.358308+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:37:10.358641+00:00", "trade", 14.6, 15.0]
["2026-08-31T17:37:10.358704+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:37:10.359145+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:37:10.359225+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:37:10.359225+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:37:10.359266+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:37:10.359862+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:37:10.362388+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:37:11.026989+00:00", "trade", 14.595, 1.0]
["2026-08-31T17:37:11.357864+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:37:12.483436+00:00", "trade", 14.6, 5.0]
["2026-08-31T17:37:13.294788+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:37:13.294848+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:37:13.442474+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:37:13.987989+00:00", "trade", 14.6163, 138.0]
["2026-08-31T17:37:15.923402+00:00", "trade", 14.6203, 42.0]
["2026-08-31T17:37:16.176476+00:00", "trade", 14.595, 150.0]
["2026-08-31T17:37:16.867413+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:37:22.674551+00:00", "trade", 14.6209, 1.0]
["2026-08-31T17:37:23.667475+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:37:23.667496+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:37:23.667499+00:00", "trade", 14.6, 200.0]
["2026-08-31T17:37:23.667500+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:37:23.667502+00:00", "trade", 14.6, 4.0]
["2026-08-31T17:37:23.667502+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:37:23.667550+00:00", "trade", 14.6, 3.0]
["2026-08-31T17:37:23.667550+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:37:23.667556+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:37:23.667556+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:37:23.667559+00:00", "trade", 14.6, 9.0]
["2026-08-31T17:37:23.667600+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:37:23.667605+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:23.667865+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:23.668131+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:37:23.668136+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:23.668196+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:23.668226+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:23.668301+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:23.668342+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:23.668452+00:00", "trade", 14.6, 63.0]
["2026-08-31T17:37:23.668530+00:00", "trade", 14.6, 37.0]
["2026-08-31T17:37:23.668537+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:23.668537+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:23.668547+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:23.668612+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:23.668647+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:23.668953+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:23.668953+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:23.668953+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:23.669870+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:23.670223+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:37:23.670351+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:23.707324+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:37:23.707800+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:37:23.707881+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:23.707961+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:23.707966+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:23.708001+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:23.708362+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:23.708402+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:23.708442+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:23.748377+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:23.748894+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:37:23.769523+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:37:26.689667+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:37:26.690635+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:26.691117+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:26.691172+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:26.691533+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:37:26.692024+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:26.692480+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:26.692520+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:30.004340+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:31.638661+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:35.550967+00:00", "trade", 14.608, 1400.0]
["2026-08-31T17:37:35.552013+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:35.552494+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:37.059904+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:37:37.114247+00:00", "trade", 14.605, 23.0]
["2026-08-31T17:37:38.639576+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:37:39.272265+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:43.990633+00:00", "trade", 14.6001, 2.0]
["2026-08-31T17:37:43.991675+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:43.992136+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:48.786606+00:00", "trade", 14.605, 1.0]
["2026-08-31T17:37:50.010376+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:53.451299+00:00", "trade", 14.6191, 1.0]
["2026-08-31T17:37:54.740047+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:54.741009+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:55.304626+00:00", "trade", 14.605, 20.0]
["2026-08-31T17:37:55.983694+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:55.984170+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:55.984611+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:55.985092+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:55.989944+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:55.989974+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:57.548300+00:00", "trade", 14.6087, 1.0]
["2026-08-31T17:37:57.548661+00:00", "trade", 14.6087, 1.0]
["2026-08-31T17:37:58.940397+00:00", "trade", 14.6, 400.0]
["2026-08-31T17:37:59.316656+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:37:59.316822+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:37:59.316852+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:37:59.317020+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:37:59.318136+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:37:59.321230+00:00", "trade", 14.6099, 100.0]
["2026-08-31T17:38:00.004366+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:01.842769+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:38:10.265592+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:10.265608+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:10.265648+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:10.265652+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:38:10.265655+00:00", "trade", 14.6, 13.0]
["2026-08-31T17:38:10.265658+00:00", "trade", 14.6, 10.0]
["2026-08-31T17:38:10.265658+00:00", "trade", 14.6, 77.0]
["2026-08-31T17:38:10.266043+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:10.266214+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:10.266254+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:10.266294+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:10.266555+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:10.266650+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:10.266735+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:10.266936+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:10.267136+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:10.648325+00:00", "trade", 14.6009, 1266.0]
["2026-08-31T17:38:10.648530+00:00", "trade", 14.6009, 1.0]
["2026-08-31T17:38:12.673499+00:00", "trade", 14.6, 205.0]
["2026-08-31T17:38:12.673758+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:12.673799+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:12.673919+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:12.674200+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:12.700888+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:17.831088+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:18.885615+00:00", "trade", 14.6092, 100.0]
["2026-08-31T17:38:19.565546+00:00", "trade", 14.6087, 15.0]
["2026-08-31T17:38:21.421199+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:25.765053+00:00", "trade", 14.605, 2.0]
["2026-08-31T17:38:25.767820+00:00", "trade", 14.605, 1.0]
["2026-08-31T17:38:28.081483+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:28.462125+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:38:28.462436+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:38:28.462556+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:38:28.462622+00:00", "trade", 14.6, 61.0]
["2026-08-31T17:38:28.462687+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:38:28.462982+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:38:28.463769+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:38:28.468850+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:38:28.469304+00:00", "trade", 14.6, 59.0]
["2026-08-31T17:38:28.469608+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:38:28.470059+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:38:28.472717+00:00", "trade", 14.6, 75.0]
["2026-08-31T17:38:28.473214+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:38:28.486156+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:38:28.491856+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:38:28.642676+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:38:30.004389+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:38:30.791945+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:38:30.801530+00:00", "trade", 14.6, 3.0]
["2026-08-31T17:38:32.568100+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:32.568942+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:32.568977+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:32.569667+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:38:32.570661+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:33.838396+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:33.838441+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:33.838536+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:33.838902+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:33.840436+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:34.072579+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:37.830043+00:00", "trade", 14.6162, 2.0]
["2026-08-31T17:38:42.623367+00:00", "trade", 14.63, 300.0]
["2026-08-31T17:38:44.765949+00:00", "trade", 14.6113, 100.0]
["2026-08-31T17:38:45.951754+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:46.536883+00:00", "trade", 14.6087, 8.0]
["2026-08-31T17:38:46.537262+00:00", "trade", 14.6087, 1.0]
["2026-08-31T17:38:48.472870+00:00", "trade", 14.6028, 185.0]
["2026-08-31T17:38:49.013663+00:00", "trade", 14.6113, 300.0]
["2026-08-31T17:38:49.014072+00:00", "trade", 14.6113, 100.0]
["2026-08-31T17:38:49.015444+00:00", "trade", 14.6113, 100.0]
["2026-08-31T17:38:49.016598+00:00", "trade", 14.6113, 100.0]
["2026-08-31T17:38:54.684787+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:38:54.686088+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:55.715746+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:55.716227+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:58.477088+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:58.477524+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:38:58.579749+00:00", "trade", 14.61, 200.0]
["2026-08-31T17:38:58.580780+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:39:00.004417+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:39:00.113555+00:00", "trade", 14.616, 50.0]
["2026-08-31T17:39:01.999146+00:00", "trade", 14.605, 6.0]
["2026-08-31T17:39:02.501484+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:39:02.501487+00:00", "trade", 14.61, 200.0]
["2026-08-31T17:39:02.501487+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:39:02.501490+00:00", "trade", 14.61, 280.0]
["2026-08-31T17:39:02.501493+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:39:02.501493+00:00", "trade", 14.61, 5.0]
["2026-08-31T17:39:02.501496+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:39:02.501496+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:39:02.501552+00:00", "trade", 14.61, 3.0]
["2026-08-31T17:39:02.501555+00:00", "trade", 14.61, 3.0]
["2026-08-31T17:39:02.501582+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:39:02.501599+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:39:02.501599+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:39:02.501609+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:39:02.501705+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:39:02.502065+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:39:02.502121+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:39:02.502191+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:02.502431+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:02.502471+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:02.502672+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:02.502672+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:02.502792+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:02.502792+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:02.502902+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:02.502993+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:02.502993+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:02.503802+00:00", "trade", 14.61, 3.0]
["2026-08-31T17:39:02.503945+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:02.505273+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:02.505699+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:02.540201+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:02.540672+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:02.541149+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:02.541149+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:02.541164+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:02.608424+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:02.608905+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:02.608930+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:02.609346+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:03.694385+00:00", "trade", 14.615, 20.0]
["2026-08-31T17:39:03.845901+00:00", "trade", 14.6116, 100.0]
["2026-08-31T17:39:04.374340+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:04.609982+00:00", "trade", 14.615, 5.0]
["2026-08-31T17:39:05.120031+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:05.122322+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:08.146881+00:00", "trade", 14.6116, 69.0]
["2026-08-31T17:39:09.340329+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:09.340384+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:11.448941+00:00", "trade", 14.6156, 1.0]
["2026-08-31T17:39:11.629556+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:11.630413+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:11.630669+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:11.631095+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:11.632158+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:11.639505+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:14.002209+00:00", "trade", 14.6039, 141.0]
["2026-08-31T17:39:15.203324+00:00", "trade", 14.61, 10.0]
["2026-08-31T17:39:15.203324+00:00", "trade", 14.61, 80.0]
["2026-08-31T17:39:15.203327+00:00", "trade", 14.61, 38.0]
["2026-08-31T17:39:15.203342+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:39:15.203369+00:00", "trade", 14.61, 5.0]
["2026-08-31T17:39:15.203372+00:00", "trade", 14.61, 5.0]
["2026-08-31T17:39:15.203441+00:00", "trade", 14.61, 29.0]
["2026-08-31T17:39:15.203510+00:00", "trade", 14.61, 2.0]
["2026-08-31T17:39:15.203513+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:39:15.203519+00:00", "trade", 14.61, 29.0]
["2026-08-31T17:39:15.203522+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:39:15.203555+00:00", "trade", 14.61, 12.0]
["2026-08-31T17:39:15.203561+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:39:15.203625+00:00", "trade", 14.61, 90.0]
["2026-08-31T17:39:15.203655+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:15.203658+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:39:15.203664+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:39:15.203685+00:00", "trade", 14.61, 98.0]
["2026-08-31T17:39:15.203715+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:15.203760+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:15.203874+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:39:15.203875+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:15.203934+00:00", "trade", 14.61, 12.0]
["2026-08-31T17:39:15.203937+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:39:15.203955+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:39:15.203955+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:39:15.203970+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:39:15.204000+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:39:15.204151+00:00", "trade", 14.61, 52.0]
["2026-08-31T17:39:15.204176+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:39:15.204206+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:39:15.204208+00:00", "trade", 14.61, 26.0]
["2026-08-31T17:39:15.204211+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:39:15.204214+00:00", "trade", 14.61, 10.0]
["2026-08-31T17:39:15.204220+00:00", "trade", 14.61, 2.0]
["2026-08-31T17:39:15.204221+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:39:15.204321+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:39:15.204376+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:39:15.204396+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:39:15.204476+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:39:15.204545+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:39:15.204562+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:39:15.204567+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:39:15.204567+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:39:15.204596+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:39:15.204642+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:39:15.204642+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:39:15.204677+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:39:15.204797+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:39:15.204843+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:39:15.204843+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:39:15.204843+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:39:15.205158+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:39:15.205323+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:39:15.205369+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:39:15.208802+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:39:15.209203+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:39:15.209283+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:39:15.209724+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:39:15.211401+00:00", "trade", 14.61, 300.0]
["2026-08-31T17:39:15.212170+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:39:15.786163+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:39:16.081211+00:00", "trade", 14.61, 4.0]
["2026-08-31T17:39:16.280823+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:39:16.280825+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:39:16.281659+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:39:16.281662+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:39:16.281828+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:39:16.281948+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:39:16.282309+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:39:16.282309+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:39:16.282349+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:16.282359+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:16.282509+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:39:16.282585+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:39:16.282710+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:39:16.282870+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:39:16.282910+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:16.282975+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:39:16.282975+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:39:16.283151+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:39:16.283472+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:39:19.339388+00:00", "trade", 14.61, 5.0]
["2026-08-31T17:39:19.819770+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:39:19.819770+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:39:22.386774+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:39:23.382425+00:00", "trade", 14.6143, 1.0]
["2026-08-31T17:39:25.125106+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:39:26.306009+00:00", "trade", 14.6115, 100.0]
["2026-08-31T17:39:27.051139+00:00", "trade", 14.6124, 100.0]
["2026-08-31T17:39:28.930986+00:00", "trade", 14.6175, 10.0]
["2026-08-31T17:39:30.003993+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:39:30.004043+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:39:30.004439+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:39:34.143748+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:39:34.144280+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:39:34.145238+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:39:34.145238+00:00", "trade", 14.61, 16.0]
["2026-08-31T17:39:34.145241+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:39:34.147250+00:00", "trade", 14.61, 84.0]
["2026-08-31T17:39:40.274798+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:39:40.275388+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:39:40.275850+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:39:40.277724+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:39:42.430923+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:42.635289+00:00", "trade", 14.6114, 10.0]
["2026-08-31T17:39:43.939616+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:44.168334+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:39:47.623962+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:48.328746+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:48.329723+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:48.480570+00:00", "trade", 14.61, 3.0]
["2026-08-31T17:39:49.025110+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:49.044861+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:39:51.900243+00:00", "trade", 14.6085, 400.0]
["2026-08-31T17:39:56.593781+00:00", "trade", 14.6123, 100.0]
["2026-08-31T17:39:56.594815+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:56.595617+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:56.595711+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:39:56.596890+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:56.597346+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:56.904959+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:39:56.905741+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:58.477182+00:00", "trade", 14.62, 35.0]
["2026-08-31T17:39:58.477184+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:58.477672+00:00", "trade", 14.62, 47.0]
["2026-08-31T17:39:58.477700+00:00", "trade", 14.62, 265.0]
["2026-08-31T17:39:58.477700+00:00", "trade", 14.62, 200.0]
["2026-08-31T17:39:58.477705+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:39:58.477705+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:39:58.477750+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:58.477933+00:00", "trade", 14.62, 3.0]
["2026-08-31T17:39:58.478286+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:58.478437+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:58.478622+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:58.478702+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:58.478742+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:58.478783+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:58.478787+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:58.479771+00:00", "trade", 14.62, 1.0]
["2026-08-31T17:39:58.488706+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:58.516783+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:58.517059+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:39:58.517555+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:39:58.517559+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:39:58.517595+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:39:58.517595+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:39:58.517899+00:00", "trade", 14.62, 300.0]
["2026-08-31T17:39:58.517962+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:39:58.518036+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:39:58.585407+00:00", "trade", 14.6162, 300.0]
["2026-08-31T17:39:58.620332+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:39:59.093572+00:00", "trade", 14.62, 10.0]
["2026-08-31T17:39:59.093575+00:00", "trade", 14.62, 90.0]
["2026-08-31T17:39:59.093587+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:59.093707+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:39:59.093903+00:00", "trade", 14.62, 5.0]
["2026-08-31T17:39:59.093963+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:39:59.093963+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:39:59.093998+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:39:59.094003+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:59.094018+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:59.094088+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:59.094116+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:39:59.094264+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:39:59.094304+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:59.094614+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:59.094705+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:59.094705+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:59.094745+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:59.095106+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:59.095146+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:59.097306+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:59.097747+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:59.098183+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:59.098664+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:59.099105+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:59.099626+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:59.100067+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:59.114472+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:59.114953+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:59.114953+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:59.115389+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:59.129357+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:59.129874+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:59.129874+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:59.130294+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:59.197620+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:39:59.495167+00:00", "trade", 14.6201, 500.0]
["2026-08-31T17:39:59.498076+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:40:00.004472+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:40:00.922578+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:40:00.923175+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:40:00.925400+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:40:00.925856+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:40:01.023136+00:00", "trade", 14.6124, 1.0]
["2026-08-31T17:40:01.818933+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:40:01.819590+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:40:04.289217+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:40:04.718465+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:40:04.832216+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:40:07.262795+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:40:08.023586+00:00", "trade", 14.6086, 44.0]
["2026-08-31T17:40:11.649812+00:00", "trade", 14.6124, 186.0]
["2026-08-31T17:40:13.844779+00:00", "trade", 14.6129, 100.0]
["2026-08-31T17:40:21.041009+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:40:22.091827+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:40:23.196364+00:00", "trade", 14.6116, 1.0]
["2026-08-31T17:40:24.656571+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:40:25.080345+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:40:25.756873+00:00", "trade", 14.625, 27.0]
["2026-08-31T17:40:25.833885+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:40:25.834527+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:40:25.838397+00:00", "trade", 14.625, 63.0]
["2026-08-31T17:40:25.839395+00:00", "trade", 14.625, 63.0]
["2026-08-31T17:40:25.879629+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:40:26.454060+00:00", "trade", 14.6117, 200.0]
["2026-08-31T17:40:26.454718+00:00", "trade", 14.6117, 900.0]
["2026-08-31T17:40:26.994080+00:00", "trade", 14.6117, 100.0]
["2026-08-31T17:40:27.919398+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:40:28.475156+00:00", "trade", 14.6134, 217.0]
["2026-08-31T17:40:30.004494+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:40:30.821446+00:00", "trade", 14.62, 10.0]
["2026-08-31T17:40:30.821449+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:40:30.821461+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:40:30.821488+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:40:30.821492+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:40:30.821495+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:40:30.821495+00:00", "trade", 14.62, 29.0]
["2026-08-31T17:40:30.821503+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:40:30.821555+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:40:30.821555+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:40:30.821639+00:00", "trade", 14.62, 15.0]
["2026-08-31T17:40:30.821639+00:00", "trade", 14.62, 5.0]
["2026-08-31T17:40:30.821660+00:00", "trade", 14.62, 44.0]
["2026-08-31T17:40:30.821660+00:00", "trade", 14.62, 1.0]
["2026-08-31T17:40:30.821982+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:40:30.821997+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:40:30.821997+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:40:30.821997+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:40:30.822000+00:00", "trade", 14.62, 16.0]
["2026-08-31T17:40:30.822003+00:00", "trade", 14.62, 80.0]
["2026-08-31T17:40:30.822037+00:00", "quote", 14.62, 14.62]
["2026-08-31T17:40:30.822082+00:00", "quote", 14.62, 14.62]
["2026-08-31T17:40:30.822147+00:00", "trade", 14.62, 15.0]
["2026-08-31T17:40:30.822177+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:30.822257+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:30.822458+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:30.822493+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:30.822556+00:00", "trade", 14.62, 16.0]
["2026-08-31T17:40:30.822733+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:30.822779+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:30.822779+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:30.822783+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:30.822974+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:30.823134+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:30.823174+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:30.824457+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:30.827896+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:30.836611+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:32.979716+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:34.256432+00:00", "trade", 14.62, 200.0]
["2026-08-31T17:40:34.256610+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:40:35.172649+00:00", "trade", 14.615, 6.0]
["2026-08-31T17:40:35.172990+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:35.338196+00:00", "trade", 14.6112, 200.0]
["2026-08-31T17:40:35.419713+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:35.420670+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:35.429116+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:38.482215+00:00", "trade", 14.615, 3.0]
["2026-08-31T17:40:38.522511+00:00", "trade", 14.615, 51.0]
["2026-08-31T17:40:39.058711+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:40:39.059107+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:40:39.059733+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:40:39.060214+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:40:39.699021+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:40:40.066923+00:00", "trade", 14.61, 97.0]
["2026-08-31T17:40:40.066923+00:00", "trade", 14.61, 2.0]
["2026-08-31T17:40:40.067010+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:40:40.067023+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:40:40.067044+00:00", "trade", 14.61, 2.0]
["2026-08-31T17:40:40.067078+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:40:40.067080+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:40:40.067083+00:00", "trade", 14.61, 71.0]
["2026-08-31T17:40:40.067138+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:40:40.067143+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:40:40.067168+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:40:40.067173+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:40.067173+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:40.067223+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:40.067253+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:40.067489+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:40.067494+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:40.067504+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:40.067558+00:00", "trade", 14.61, 172.0]
["2026-08-31T17:40:40.067579+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:40.067618+00:00", "trade", 14.61, 143.0]
["2026-08-31T17:40:40.067649+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:40.067819+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:40.067885+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:40.067935+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:40.067990+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:40.068000+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:40.068080+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:40.069161+00:00", "trade", 14.61, 143.0]
["2026-08-31T17:40:40.069764+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:40.088590+00:00", "trade", 14.61, 14.0]
["2026-08-31T17:40:40.170319+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:40.408190+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:40.819785+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:42.357073+00:00", "trade", 14.616, 94.0]
["2026-08-31T17:40:42.357914+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:42.358751+00:00", "trade", 14.616, 76.0]
["2026-08-31T17:40:44.971215+00:00", "trade", 14.616, 100.0]
["2026-08-31T17:40:46.522797+00:00", "trade", 14.6108, 100.0]
["2026-08-31T17:40:47.014005+00:00", "trade", 14.6192, 2500.0]
["2026-08-31T17:40:47.015042+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:47.040047+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:40:47.047745+00:00", "trade", 14.6162, 100.0]
["2026-08-31T17:40:47.067722+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:40:47.153910+00:00", "trade", 14.615, 30.0]
["2026-08-31T17:40:50.091499+00:00", "trade", 14.6118, 1.0]
["2026-08-31T17:40:51.478158+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:40:52.152624+00:00", "trade", 14.615, 67.0]
["2026-08-31T17:40:59.930019+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:41:00.004522+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:41:03.796250+00:00", "trade", 14.615, 1.0]
["2026-08-31T17:41:03.800881+00:00", "trade", 14.615, 1.0]
["2026-08-31T17:41:03.843029+00:00", "trade", 14.615, 795.0]
["2026-08-31T17:41:04.070148+00:00", "trade", 14.611, 500.0]
["2026-08-31T17:41:11.451972+00:00", "trade", 14.6158, 138.0]
["2026-08-31T17:41:12.133909+00:00", "trade", 14.615, 1.0]
["2026-08-31T17:41:13.919265+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:41:13.920296+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:41:13.932620+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:41:15.206234+00:00", "trade", 14.6165, 141.0]
["2026-08-31T17:41:16.249407+00:00", "trade", 14.6108, 1.0]
["2026-08-31T17:41:16.642768+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:41:22.345696+00:00", "trade", 14.617, 69.0]
["2026-08-31T17:41:23.715618+00:00", "trade", 14.6173, 1500.0]
["2026-08-31T17:41:25.246940+00:00", "trade", 14.615, 1500.0]
["2026-08-31T17:41:25.248423+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:41:25.259763+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:41:25.306831+00:00", "trade", 14.615, 167.0]
["2026-08-31T17:41:26.308309+00:00", "trade", 14.615, 1500.0]
["2026-08-31T17:41:26.744165+00:00", "trade", 14.615, 1.0]
["2026-08-31T17:41:30.004550+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:41:32.332766+00:00", "trade", 14.6113, 2.0]
["2026-08-31T17:41:32.401552+00:00", "trade", 14.62, 1.0]
["2026-08-31T17:41:32.401573+00:00", "trade", 14.62, 300.0]
["2026-08-31T17:41:32.401573+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:41:32.401574+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:41:32.401577+00:00", "trade", 14.62, 400.0]
["2026-08-31T17:41:32.401669+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:41:32.401669+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:41:32.401674+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:41:32.401812+00:00", "trade", 14.62, 3.0]
["2026-08-31T17:41:32.401814+00:00", "trade", 14.62, 96.0]
["2026-08-31T17:41:32.401815+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:41:32.401823+00:00", "trade", 14.62, 2.0]
["2026-08-31T17:41:32.401835+00:00", "trade", 14.62, 64.0]
["2026-08-31T17:41:32.401838+00:00", "trade", 14.62, 1.0]
["2026-08-31T17:41:32.401838+00:00", "trade", 14.62, 3.0]
["2026-08-31T17:41:32.401855+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:41:32.401875+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:41:32.401910+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:41:32.401945+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:41:32.402326+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:41:32.402336+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:41:32.402366+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:41:32.402551+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:41:32.403724+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:41:32.404084+00:00", "trade", 14.62, 7.0]
["2026-08-31T17:41:32.405839+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:41:32.406536+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:41:32.406812+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:41:32.407463+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:41:32.433079+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:41:32.433480+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:41:32.940463+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:41:34.142766+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:41:38.362885+00:00", "trade", 14.6122, 1.0]
["2026-08-31T17:41:39.284455+00:00", "trade", 14.6161, 10.0]
["2026-08-31T17:41:42.699854+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:41:43.642495+00:00", "trade", 14.625, 100.0]
["2026-08-31T17:41:55.798638+00:00", "trade", 14.628, 100.0]
["2026-08-31T17:41:56.986052+00:00", "trade", 14.6208, 4000.0]
["2026-08-31T17:41:56.987130+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:41:56.987417+00:00", "trade", 14.625, 100.0]
["2026-08-31T17:41:56.987581+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:41:57.069766+00:00", "trade", 14.625, 100.0]
["2026-08-31T17:41:57.096563+00:00", "trade", 14.625, 100.0]
["2026-08-31T17:41:57.134741+00:00", "trade", 14.625, 18.0]
["2026-08-31T17:41:58.538069+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:41:58.538503+00:00", "trade", 14.625, 100.0]
["2026-08-31T17:41:58.538555+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:41:58.539342+00:00", "trade", 14.625, 100.0]
["2026-08-31T17:41:58.554727+00:00", "trade", 14.625, 100.0]
["2026-08-31T17:42:00.004582+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:01.416260+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:01.416731+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:01.898878+00:00", "trade", 14.6138, 1.0]
["2026-08-31T17:42:03.949366+00:00", "trade", 14.625, 15.0]
["2026-08-31T17:42:03.977829+00:00", "trade", 14.6252, 100.0]
["2026-08-31T17:42:04.042820+00:00", "trade", 14.625, 119.0]
["2026-08-31T17:42:07.462867+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:12.509739+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:42:12.509739+00:00", "trade", 14.62, 56.0]
["2026-08-31T17:42:12.509757+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:42:12.509814+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:12.509924+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:12.509979+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:12.510287+00:00", "trade", 14.62, 10.0]
["2026-08-31T17:42:12.510290+00:00", "trade", 14.62, 30.0]
["2026-08-31T17:42:12.510293+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:42:12.510407+00:00", "trade", 14.62, 150.0]
["2026-08-31T17:42:12.510407+00:00", "trade", 14.62, 16.0]
["2026-08-31T17:42:12.510410+00:00", "trade", 14.62, 30.0]
["2026-08-31T17:42:12.510631+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:12.510645+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:42:12.510647+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:42:12.510676+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:12.510721+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:12.510723+00:00", "trade", 14.625, 90.0]
["2026-08-31T17:42:12.510729+00:00", "trade", 14.62, 529.0]
["2026-08-31T17:42:12.510776+00:00", "quote", 14.62, 14.62]
["2026-08-31T17:42:12.510831+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:12.510876+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:12.510896+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:42:12.510902+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:42:12.510906+00:00", "trade", 14.62, 79.0]
["2026-08-31T17:42:12.510909+00:00", "trade", 14.62, 71.0]
["2026-08-31T17:42:12.510931+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:42:12.510960+00:00", "trade", 14.62, 29.0]
["2026-08-31T17:42:12.510961+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:12.510967+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:12.510981+00:00", "quote", 14.62, 14.62]
["2026-08-31T17:42:12.511026+00:00", "quote", 14.62, 14.62]
["2026-08-31T17:42:12.511147+00:00", "quote", 14.62, 14.62]
["2026-08-31T17:42:12.511197+00:00", "quote", 14.62, 14.62]
["2026-08-31T17:42:12.511272+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:12.511442+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:12.511451+00:00", "trade", 14.615, 29.0]
["2026-08-31T17:42:12.511473+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:12.511518+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:12.511668+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:12.511778+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:12.512019+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:12.516352+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:42:12.516572+00:00", "trade", 14.62, 71.0]
["2026-08-31T17:42:12.516575+00:00", "trade", 14.62, 27.0]
["2026-08-31T17:42:12.516578+00:00", "trade", 14.62, 200.0]
["2026-08-31T17:42:12.516578+00:00", "trade", 14.62, 34.0]
["2026-08-31T17:42:12.516600+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:42:12.516899+00:00", "trade", 14.62, 10.0]
["2026-08-31T17:42:12.516899+00:00", "trade", 14.62, 75.0]
["2026-08-31T17:42:12.516902+00:00", "trade", 14.62, 19.0]
["2026-08-31T17:42:12.516956+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:12.517061+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:12.517086+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:12.517106+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:12.517121+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:12.517158+00:00", "trade", 14.62, 71.0]
["2026-08-31T17:42:12.517158+00:00", "trade", 14.62, 10.0]
["2026-08-31T17:42:12.517186+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:12.517196+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:12.517201+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:12.517226+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:12.517241+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:12.517547+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:12.517742+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:12.517782+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:12.517998+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:12.521491+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:12.521667+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:12.524306+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:42:12.524744+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:12.524829+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:12.525376+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:12.525486+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:12.527390+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:12.548621+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:12.617079+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:12.617179+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:12.617420+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:13.238955+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:13.239381+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:14.371296+00:00", "trade", 14.615, 300.0]
["2026-08-31T17:42:14.371805+00:00", "trade", 14.615, 150.0]
["2026-08-31T17:42:14.371922+00:00", "trade", 14.615, 105.0]
["2026-08-31T17:42:14.372186+00:00", "trade", 14.615, 300.0]
["2026-08-31T17:42:14.372190+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:42:14.372190+00:00", "trade", 14.61, 50.0]
["2026-08-31T17:42:14.372205+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:14.372210+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:14.372215+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:14.372220+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:14.372225+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:14.372472+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:42:14.372472+00:00", "trade", 14.61, 400.0]
["2026-08-31T17:42:14.372475+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:42:14.372509+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:42:14.372510+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:14.372550+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:14.372570+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:14.372749+00:00", "trade", 14.615, 57.0]
["2026-08-31T17:42:14.372761+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:14.372871+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:14.373750+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:42:14.373868+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:14.374189+00:00", "trade", 14.615, 29.0]
["2026-08-31T17:42:14.374189+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:14.374350+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:14.374355+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:14.374630+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:14.377873+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:14.377873+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:14.381355+00:00", "trade", 14.62, 1.0]
["2026-08-31T17:42:14.381356+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:14.405238+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:14.514253+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:14.519084+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:14.605580+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:15.127285+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:42:15.127285+00:00", "trade", 14.62, 2.0]
["2026-08-31T17:42:15.127519+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:15.127519+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:15.127520+00:00", "trade", 14.62, 199.0]
["2026-08-31T17:42:15.127523+00:00", "trade", 14.62, 200.0]
["2026-08-31T17:42:15.127523+00:00", "trade", 14.62, 1.0]
["2026-08-31T17:42:15.127559+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:15.127694+00:00", "quote", 14.62, 14.62]
["2026-08-31T17:42:15.127764+00:00", "quote", 14.62, 14.62]
["2026-08-31T17:42:15.127829+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:15.127894+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:15.128040+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:15.128045+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:15.128576+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:15.128636+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:15.128716+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:15.130260+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:15.137657+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:42:15.156843+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:15.157284+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:15.159279+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:15.159765+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:15.166807+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:15.227787+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:15.227908+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:15.746197+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:15.907463+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:42:17.201273+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:17.847708+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:42:19.142076+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:42:19.798830+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:42:19.798890+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:42:26.702585+00:00", "trade", 14.615, 1.0]
["2026-08-31T17:42:26.829457+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:42:26.829512+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:42:27.115027+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:42:27.319806+00:00", "trade", 14.62, 57.0]
["2026-08-31T17:42:27.319809+00:00", "trade", 14.62, 57.0]
["2026-08-31T17:42:27.319820+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:42:27.520810+00:00", "trade", 14.62, 1.0]
["2026-08-31T17:42:27.521290+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:42:27.521345+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:42:27.521350+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:42:27.630685+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:42:27.990619+00:00", "trade", 14.63, 20.0]
["2026-08-31T17:42:30.004615+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:42:30.314537+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:42:30.498485+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:42:32.315725+00:00", "trade", 14.62, 685.0]
["2026-08-31T17:42:39.968633+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:42:40.068805+00:00", "trade", 14.618, 190.0]
["2026-08-31T17:42:42.486811+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:42:42.486992+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:42:42.913665+00:00", "trade", 14.6255, 17.0]
["2026-08-31T17:42:42.913677+00:00", "trade", 14.6255, 1.0]
["2026-08-31T17:42:43.473785+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:42:45.524435+00:00", "trade", 14.63, 84.0]
["2026-08-31T17:42:45.804066+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:42:45.804138+00:00", "trade", 14.62, 50.0]
["2026-08-31T17:42:45.805440+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:42:45.880929+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:42:45.928174+00:00", "trade", 14.62, 36.0]
["2026-08-31T17:42:51.380961+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:42:51.381041+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:51.381092+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:51.381101+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:51.381563+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:51.381688+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:51.381733+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:51.382099+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:51.382540+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:51.382575+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:51.384339+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:51.419949+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:51.420470+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:51.420470+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:51.420911+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:51.420911+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:51.429913+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:53.459096+00:00", "trade", 14.6157, 1.0]
["2026-08-31T17:42:57.841520+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:42:58.634189+00:00", "trade", 14.625, 10.0]
["2026-08-31T17:42:58.920907+00:00", "trade", 14.6157, 5.0]
["2026-08-31T17:43:00.004642+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:00.541235+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:06.918104+00:00", "trade", 14.621, 500.0]
["2026-08-31T17:43:11.453733+00:00", "trade", 14.6186, 140.0]
["2026-08-31T17:43:20.546942+00:00", "trade", 14.6169, 69.0]
["2026-08-31T17:43:21.343603+00:00", "trade", 14.6169, 2.0]
["2026-08-31T17:43:24.162729+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:24.209275+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:24.300531+00:00", "trade", 14.625, 82.0]
["2026-08-31T17:43:28.696558+00:00", "trade", 14.625, 2.0]
["2026-08-31T17:43:28.697454+00:00", "trade", 14.625, 1.0]
["2026-08-31T17:43:30.004674+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:32.699684+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:35.562500+00:00", "trade", 14.625, 50.0]
["2026-08-31T17:43:39.289502+00:00", "trade", 14.625, 233.0]
["2026-08-31T17:43:39.291239+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:39.311187+00:00", "trade", 14.625, 1.0]
["2026-08-31T17:43:39.773646+00:00", "trade", 14.6287, 2.0]
["2026-08-31T17:43:43.559797+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:43.559977+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:43.560453+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:43.560493+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:43.560533+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:43.560914+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:43.560914+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:43.569941+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:43.654267+00:00", "trade", 14.6199, 141.0]
["2026-08-31T17:43:45.296207+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:45.296253+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:43:45.296498+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:45.296523+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:45.296704+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:45.296704+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:45.296799+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:45.296979+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:45.297180+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:45.297405+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:45.297886+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:45.297982+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:45.298217+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:45.298463+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:45.298929+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:45.306447+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:45.306903+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:45.547742+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:48.903687+00:00", "trade", 14.6173, 1.0]
["2026-08-31T17:43:50.240939+00:00", "trade", 14.6251, 140.0]
["2026-08-31T17:43:50.494018+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:50.494038+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:50.494530+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:50.494575+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:50.533553+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:50.803610+00:00", "trade", 14.62, 6.0]
["2026-08-31T17:43:51.647149+00:00", "trade", 14.625, 11.0]
["2026-08-31T17:43:51.858969+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:52.263072+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:52.565137+00:00", "trade", 14.625, 65.0]
["2026-08-31T17:43:55.733333+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:56.720304+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:43:56.720416+00:00", "trade", 14.625, 61.0]
["2026-08-31T17:43:56.727916+00:00", "trade", 14.625, 200.0]
["2026-08-31T17:43:58.962635+00:00", "trade", 14.6201, 112.0]
["2026-08-31T17:44:00.004698+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:44:00.115467+00:00", "trade", 14.6176, 53.0]
["2026-08-31T17:44:01.716023+00:00", "trade", 14.625, 1.0]
["2026-08-31T17:44:03.793151+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:44:05.965324+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:44:06.081239+00:00", "trade", 14.6299, 1000.0]
["2026-08-31T17:44:06.082098+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:44:06.082639+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:44:06.826285+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:44:07.446581+00:00", "trade", 14.6299, 18.0]
["2026-08-31T17:44:07.447660+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:44:07.447941+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:44:07.448417+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:44:09.437440+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:44:11.456398+00:00", "trade", 14.6181, 1.0]
["2026-08-31T17:44:15.843689+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:44:16.966813+00:00", "trade", 14.62, 1.0]
["2026-08-31T17:44:16.966919+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:44:16.967426+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:44:16.967461+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:44:16.967751+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:44:16.967852+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:44:16.968137+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:44:17.002213+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:44:17.660697+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:44:17.661133+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:44:17.668047+00:00", "trade", 14.6188, 39.0]
["2026-08-31T17:44:19.156064+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:44:19.701548+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:44:19.702543+00:00", "trade", 14.62, 500.0]
["2026-08-31T17:44:19.706158+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:44:19.707013+00:00", "trade", 14.62, 500.0]
["2026-08-31T17:44:19.707015+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:44:19.707018+00:00", "trade", 14.62, 5.0]
["2026-08-31T17:44:19.707021+00:00", "trade", 14.62, 1.0]
["2026-08-31T17:44:19.707024+00:00", "trade", 14.62, 1.0]
["2026-08-31T17:44:19.707061+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:44:19.707072+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:44:19.707073+00:00", "trade", 14.62, 30.0]
["2026-08-31T17:44:19.707076+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:44:19.707078+00:00", "trade", 14.62, 5.0]
["2026-08-31T17:44:19.707078+00:00", "trade", 14.62, 10.0]
["2026-08-31T17:44:19.707121+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:44:19.707197+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:44:19.707227+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:44:19.707274+00:00", "trade", 14.62, 14.0]
["2026-08-31T17:44:19.707277+00:00", "trade", 14.62, 8.0]
["2026-08-31T17:44:19.707280+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:44:19.707313+00:00", "trade", 14.62, 15.0]
["2026-08-31T17:44:19.707327+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:44:19.707327+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:44:19.707447+00:00", "quote", 14.62, 14.62]
["2026-08-31T17:44:19.707497+00:00", "quote", 14.62, 14.62]
["2026-08-31T17:44:19.707499+00:00", "trade", 14.62, 600.0]
["2026-08-31T17:44:19.707527+00:00", "quote", 14.62, 14.62]
["2026-08-31T17:44:19.707572+00:00", "quote", 14.62, 14.62]
["2026-08-31T17:44:19.707603+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:19.707678+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:19.707752+00:00", "trade", 14.62, 14.0]
["2026-08-31T17:44:19.707858+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:19.707858+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:19.707858+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:19.707963+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:19.708059+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:19.708059+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:19.708119+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:19.708159+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:19.708404+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:19.708485+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:19.708504+00:00", "trade", 14.62, 1700.0]
["2026-08-31T17:44:19.708525+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:19.708605+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:19.708841+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:19.708876+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:19.709242+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:19.709251+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:19.709257+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:19.709322+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:19.709642+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:19.709693+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:19.713126+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:19.714790+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:19.715125+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:19.715221+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:19.720669+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:20.034492+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:44:20.034516+00:00", "trade", 14.61, 5.0]
["2026-08-31T17:44:20.034519+00:00", "trade", 14.61, 20.0]
["2026-08-31T17:44:20.034523+00:00", "trade", 14.61, 87.0]
["2026-08-31T17:44:20.034523+00:00", "trade", 14.61, 5.0]
["2026-08-31T17:44:20.034525+00:00", "trade", 14.61, 71.0]
["2026-08-31T17:44:20.034525+00:00", "trade", 14.61, 11.0]
["2026-08-31T17:44:20.034555+00:00", "trade", 14.61, 20.0]
["2026-08-31T17:44:20.034555+00:00", "trade", 14.61, 10.0]
["2026-08-31T17:44:20.034564+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:44:20.034576+00:00", "trade", 14.61, 12.0]
["2026-08-31T17:44:20.034576+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:44:20.034580+00:00", "trade", 14.61, 5.0]
["2026-08-31T17:44:20.034583+00:00", "trade", 14.61, 5.0]
["2026-08-31T17:44:20.034583+00:00", "trade", 14.61, 19.0]
["2026-08-31T17:44:20.034588+00:00", "trade", 14.61, 10.0]
["2026-08-31T17:44:20.034588+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:44:20.034612+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:20.034612+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:20.034616+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:20.034627+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:20.034647+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:20.034657+00:00", "trade", 14.61, 10.0]
["2026-08-31T17:44:20.034832+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:20.034837+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:44:20.034912+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:44:20.035023+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:44:20.035042+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:44:20.035063+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:44:20.035098+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:44:20.035148+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:44:20.035163+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:44:20.035228+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:44:20.035229+00:00", "trade", 14.61, 21.0]
["2026-08-31T17:44:20.035268+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:44:20.035288+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:44:20.035313+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:44:20.035323+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:44:20.035328+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:44:20.035368+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:44:20.035403+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:44:20.035443+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:44:20.035485+00:00", "trade", 14.61, 15.0]
["2026-08-31T17:44:20.035619+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:44:20.035754+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:44:20.036110+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:44:20.036391+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:44:20.037819+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:44:20.038350+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:44:20.039864+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:44:20.040816+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:44:20.041473+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:44:20.043378+00:00", "trade", 14.61, 77.0]
["2026-08-31T17:44:20.043381+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:44:20.043384+00:00", "trade", 14.61, 43.0]
["2026-08-31T17:44:20.043832+00:00", "trade", 14.61, 57.0]
["2026-08-31T17:44:20.044430+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:44:20.044871+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:44:22.280150+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:44:22.335248+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:44:26.224887+00:00", "trade", 14.6169, 69.0]
["2026-08-31T17:44:27.621789+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:44:27.622286+00:00", "trade", 14.6, 12.0]
["2026-08-31T17:44:27.628967+00:00", "trade", 14.6, 667.0]
["2026-08-31T17:44:27.645630+00:00", "trade", 14.6, 10.0]
["2026-08-31T17:44:27.645633+00:00", "trade", 14.6, 5.0]
["2026-08-31T17:44:27.645648+00:00", "trade", 14.6, 20.0]
["2026-08-31T17:44:27.645651+00:00", "trade", 14.6, 20.0]
["2026-08-31T17:44:27.645654+00:00", "trade", 14.6, 11.0]
["2026-08-31T17:44:27.645657+00:00", "trade", 14.6, 50.0]
["2026-08-31T17:44:27.645665+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:44:27.645686+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:44:27.645703+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:44:27.645705+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:44:27.645708+00:00", "trade", 14.6, 400.0]
["2026-08-31T17:44:27.645717+00:00", "trade", 14.6, 700.0]
["2026-08-31T17:44:27.645755+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:44:27.645765+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:44:27.645765+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:44:27.645805+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:44:27.645805+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:44:27.645836+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:44:27.645841+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:44:27.645861+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:44:27.645862+00:00", "trade", 14.6, 206.0]
["2026-08-31T17:44:27.645862+00:00", "trade", 14.6, 13.0]
["2026-08-31T17:44:27.645865+00:00", "trade", 14.6, 10.0]
["2026-08-31T17:44:27.645898+00:00", "trade", 14.6, 20.0]
["2026-08-31T17:44:27.645901+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:44:27.645906+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:44:27.645916+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:44:27.645916+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:44:27.645956+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:44:27.645991+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:44:27.646066+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:44:27.646136+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:44:27.646176+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:44:27.646265+00:00", "trade", 14.6, 72.0]
["2026-08-31T17:44:27.646302+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:44:27.646312+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:27.646382+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:27.646422+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:27.646823+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:27.646903+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:27.646913+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:27.647304+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:27.647454+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:27.647705+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:27.650226+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:27.650743+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:27.650743+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:27.650903+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:27.650956+00:00", "trade", 14.595, 20.0]
["2026-08-31T17:44:27.651183+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:27.651344+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:27.651404+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:27.651504+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:27.651506+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:44:27.651584+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:27.651930+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:27.652096+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:27.652422+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:27.652501+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:27.652747+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:27.657629+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:27.662641+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:27.668149+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:27.683530+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:27.683756+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:27.685034+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:28.278628+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:44:28.279129+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:28.279143+00:00", "trade", 14.59, 60.0]
["2026-08-31T17:44:28.279143+00:00", "trade", 14.59, 20.0]
["2026-08-31T17:44:28.279149+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:44:28.279154+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:44:28.279169+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:28.279188+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:44:28.279189+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:28.279219+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:28.279230+00:00", "trade", 14.59, 5.0]
["2026-08-31T17:44:28.279230+00:00", "trade", 14.59, 10.0]
["2026-08-31T17:44:28.279234+00:00", "trade", 14.59, 5.0]
["2026-08-31T17:44:28.279237+00:00", "trade", 14.59, 25.0]
["2026-08-31T17:44:28.279239+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:28.279240+00:00", "trade", 14.59, 21.0]
["2026-08-31T17:44:28.279244+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:44:28.279249+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:28.279278+00:00", "trade", 14.59, 12.0]
["2026-08-31T17:44:28.279288+00:00", "trade", 14.59, 5.0]
["2026-08-31T17:44:28.279291+00:00", "trade", 14.59, 5.0]
["2026-08-31T17:44:28.279291+00:00", "trade", 14.59, 15.0]
["2026-08-31T17:44:28.279314+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:44:28.279319+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:44:28.279324+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:44:28.279345+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:44:28.279360+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:44:28.279360+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:44:28.279375+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:44:28.279375+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:44:28.279395+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:44:28.279400+00:00", "quote", 14.59, 14.59]
["2026-08-31T17:44:28.279415+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:44:28.279425+00:00", "quote", 14.59, 14.59]
["2026-08-31T17:44:28.279460+00:00", "quote", 14.59, 14.59]
["2026-08-31T17:44:28.279498+00:00", "trade", 14.59, 16.0]
["2026-08-31T17:44:28.279500+00:00", "quote", 14.59, 14.59]
["2026-08-31T17:44:28.279575+00:00", "quote", 14.59, 14.59]
["2026-08-31T17:44:28.279579+00:00", "trade", 14.59, 5.0]
["2026-08-31T17:44:28.279583+00:00", "trade", 14.59, 10.0]
["2026-08-31T17:44:28.279583+00:00", "trade", 14.59, 14.0]
["2026-08-31T17:44:28.279600+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:44:28.279609+00:00", "trade", 14.59, 10.0]
["2026-08-31T17:44:28.279609+00:00", "trade", 14.59, 15.0]
["2026-08-31T17:44:28.279645+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:44:28.279670+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:44:28.279670+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:44:28.279675+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:44:28.279690+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:44:28.279710+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:44:28.279896+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:44:28.279988+00:00", "trade", 14.59, 80.0]
["2026-08-31T17:44:28.279994+00:00", "trade", 14.59, 10.0]
["2026-08-31T17:44:28.280242+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:44:28.280512+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:44:28.280733+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:44:28.280988+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:44:28.281349+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:44:28.281470+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:44:28.290060+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:44:28.292260+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:44:28.294856+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:44:28.312456+00:00", "trade", 14.6162, 100.0]
["2026-08-31T17:44:28.318296+00:00", "trade", 14.5999, 100.0]
["2026-08-31T17:44:28.387342+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:44:28.387382+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:44:28.830688+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:44:30.004719+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:44:34.160161+00:00", "trade", 14.6171, 1.0]
["2026-08-31T17:44:34.883537+00:00", "trade", 14.59, 1.0]
["2026-08-31T17:44:35.211348+00:00", "trade", 14.59, 1.0]
["2026-08-31T17:44:38.290570+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:38.290621+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:38.290666+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:38.292801+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:38.292846+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:38.292906+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:38.293362+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:38.293492+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:44:38.293558+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:38.294535+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:44:38.294801+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:38.295026+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:38.295071+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:44:38.295527+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:44:38.295527+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:44:38.295643+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:44:38.296124+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:44:38.304970+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:44:38.305441+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:44:38.401294+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:44:39.121613+00:00", "trade", 14.59, 3.0]
["2026-08-31T17:44:43.832165+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:44:47.709706+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:44:49.745089+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:44:49.745098+00:00", "trade", 14.6, 5.0]
["2026-08-31T17:44:49.745606+00:00", "trade", 14.6, 6.0]
["2026-08-31T17:44:49.745630+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:44:49.945105+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:49.945156+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:49.945852+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:49.946108+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:49.946534+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:49.946559+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:49.947712+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:44:54.125680+00:00", "trade", 14.5956, 37.0]
["2026-08-31T17:44:56.694125+00:00", "trade", 14.6171, 1.0]
["2026-08-31T17:45:00.004742+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:45:01.275866+00:00", "trade", 14.6128, 81.0]
["2026-08-31T17:45:01.277823+00:00", "trade", 14.6128, 74.0]
["2026-08-31T17:45:01.278651+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:45:02.798466+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:45:06.697383+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:45:07.926152+00:00", "trade", 14.614, 188.0]
["2026-08-31T17:45:08.303801+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:45:08.303833+00:00", "trade", 14.59, 80.0]
["2026-08-31T17:45:08.303834+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:45:08.303842+00:00", "trade", 14.59, 12.0]
["2026-08-31T17:45:08.303844+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:45:08.303940+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:45:08.303980+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:45:08.303985+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:45:08.304038+00:00", "trade", 14.59, 18.0]
["2026-08-31T17:45:08.304040+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:45:08.304044+00:00", "trade", 14.59, 200.0]
["2026-08-31T17:45:08.304044+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:45:08.304090+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:45:08.304105+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:45:08.304235+00:00", "quote", 14.59, 14.59]
["2026-08-31T17:45:08.304270+00:00", "quote", 14.59, 14.59]
["2026-08-31T17:45:08.304285+00:00", "quote", 14.59, 14.59]
["2026-08-31T17:45:08.304321+00:00", "quote", 14.59, 14.59]
["2026-08-31T17:45:08.304396+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:08.304716+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:08.304782+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:08.304782+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:08.304797+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:08.304822+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:08.305117+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:08.305117+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:08.305157+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:08.305157+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:08.305183+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:08.305188+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:08.308601+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:08.309077+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:08.309317+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:08.310482+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:45:08.310661+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:08.310686+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:08.311282+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:08.311718+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:08.311758+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:08.314704+00:00", "trade", 14.58, 68.0]
["2026-08-31T17:45:08.316359+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:08.316399+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:08.316424+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:08.316951+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:08.319630+00:00", "trade", 14.59, 55.0]
["2026-08-31T17:45:08.341123+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:08.655753+00:00", "trade", 14.5891, 1096.0]
["2026-08-31T17:45:08.656144+00:00", "trade", 14.5891, 1.0]
["2026-08-31T17:45:10.670607+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:10.671088+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:10.728861+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:45:10.729411+00:00", "trade", 14.58, 3.0]
["2026-08-31T17:45:10.729420+00:00", "trade", 14.58, 1000.0]
["2026-08-31T17:45:10.729420+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:45:10.729422+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:10.729471+00:00", "trade", 14.58, 10.0]
["2026-08-31T17:45:10.729748+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:45:10.729748+00:00", "trade", 14.58, 387.0]
["2026-08-31T17:45:10.729828+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:10.730024+00:00", "trade", 14.58, 50.0]
["2026-08-31T17:45:10.730066+00:00", "trade", 14.58, 50.0]
["2026-08-31T17:45:10.730106+00:00", "trade", 14.58, 50.0]
["2026-08-31T17:45:10.730109+00:00", "trade", 14.58, 50.0]
["2026-08-31T17:45:10.730224+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:10.737335+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:45:11.454414+00:00", "trade", 14.6059, 141.0]
["2026-08-31T17:45:11.760498+00:00", "trade", 14.58, 3.0]
["2026-08-31T17:45:12.494426+00:00", "trade", 14.585, 1400.0]
["2026-08-31T17:45:12.495042+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:12.495638+00:00", "trade", 14.58, 1100.0]
["2026-08-31T17:45:13.258351+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:13.795827+00:00", "trade", 14.5887, 1.0]
["2026-08-31T17:45:14.163822+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:14.509255+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:16.028338+00:00", "trade", 14.6118, 100.0]
["2026-08-31T17:45:16.029431+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:21.630046+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:22.686489+00:00", "trade", 14.585, 1.0]
["2026-08-31T17:45:22.856189+00:00", "trade", 14.6118, 1.0]
["2026-08-31T17:45:26.457128+00:00", "trade", 14.6118, 300.0]
["2026-08-31T17:45:26.463211+00:00", "trade", 14.6118, 600.0]
["2026-08-31T17:45:27.700190+00:00", "trade", 14.582, 2.0]
["2026-08-31T17:45:27.784225+00:00", "trade", 14.5887, 25.0]
["2026-08-31T17:45:30.004759+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:30.131195+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:30.303298+00:00", "trade", 14.585, 271.0]
["2026-08-31T17:45:30.304709+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:30.362737+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:30.372550+00:00", "trade", 14.585, 1.0]
["2026-08-31T17:45:31.334626+00:00", "trade", 14.6114, 300.0]
["2026-08-31T17:45:31.771205+00:00", "trade", 14.5869, 2.0]
["2026-08-31T17:45:32.498485+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:45:32.501660+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:45:32.506015+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:45:32.509031+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:45:32.526984+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:45:32.859333+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:32.881506+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:32.904195+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:32.905516+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:45:32.907721+00:00", "trade", 14.585, 105.0]
["2026-08-31T17:45:32.924855+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:45:33.787367+00:00", "trade", 14.5801, 500.0]
["2026-08-31T17:45:33.787878+00:00", "trade", 14.5801, 160.0]
["2026-08-31T17:45:34.034182+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:34.037755+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:34.701576+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:34.703777+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:34.703779+00:00", "trade", 14.58, 3.0]
["2026-08-31T17:45:35.647649+00:00", "trade", 14.585, 1.0]
["2026-08-31T17:45:35.654681+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:36.580547+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:38.100497+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:39.773262+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:40.136743+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:40.178195+00:00", "trade", 14.58, 63.0]
["2026-08-31T17:45:40.179585+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:41.638275+00:00", "trade", 14.581, 1000.0]
["2026-08-31T17:45:41.833359+00:00", "trade", 14.58, 10.0]
["2026-08-31T17:45:41.833364+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:41.833371+00:00", "trade", 14.58, 97.0]
["2026-08-31T17:45:41.833374+00:00", "trade", 14.58, 50.0]
["2026-08-31T17:45:41.833374+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:45:41.833377+00:00", "trade", 14.58, 30.0]
["2026-08-31T17:45:41.833380+00:00", "trade", 14.58, 142.0]
["2026-08-31T17:45:41.833392+00:00", "trade", 14.58, 10.0]
["2026-08-31T17:45:41.833399+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:41.833404+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:45:41.833407+00:00", "trade", 14.58, 47.0]
["2026-08-31T17:45:41.833411+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:45:41.833413+00:00", "trade", 14.58, 47.0]
["2026-08-31T17:45:41.833437+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:45:41.833440+00:00", "trade", 14.58, 47.0]
["2026-08-31T17:45:41.833446+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:45:41.833452+00:00", "trade", 14.58, 150.0]
["2026-08-31T17:45:41.833485+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:45:41.833495+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:45:41.833530+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:45:41.833536+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:45:41.833542+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:45:41.833544+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:45:41.833569+00:00", "trade", 14.58, 10.0]
["2026-08-31T17:45:41.833576+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:45:41.833576+00:00", "trade", 14.58, 10.0]
["2026-08-31T17:45:41.833579+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:45:41.833579+00:00", "trade", 14.58, 17.0]
["2026-08-31T17:45:41.833593+00:00", "trade", 14.58, 10.0]
["2026-08-31T17:45:41.833665+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:45:41.833687+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:45:41.833687+00:00", "trade", 14.58, 47.0]
["2026-08-31T17:45:41.833690+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:45:41.833693+00:00", "trade", 14.58, 47.0]
["2026-08-31T17:45:41.833696+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:45:41.833702+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:45:41.833711+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:45:41.833720+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:45:41.833735+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:45:41.833735+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:45:41.833747+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:45:41.833765+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:45:41.833765+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:45:41.833771+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:45:41.833816+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:45:41.833819+00:00", "trade", 14.58, 65.0]
["2026-08-31T17:45:41.833819+00:00", "trade", 14.58, 35.0]
["2026-08-31T17:45:41.833843+00:00", "trade", 14.58, 55.0]
["2026-08-31T17:45:41.833875+00:00", "quote", 14.58, 14.58]
["2026-08-31T17:45:41.833890+00:00", "quote", 14.58, 14.58]
["2026-08-31T17:45:41.833920+00:00", "quote", 14.58, 14.58]
["2026-08-31T17:45:41.833921+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:45:41.833930+00:00", "quote", 14.58, 14.58]
["2026-08-31T17:45:41.833940+00:00", "quote", 14.58, 14.58]
["2026-08-31T17:45:41.833957+00:00", "trade", 14.58, 4.0]
["2026-08-31T17:45:41.833960+00:00", "quote", 14.58, 14.58]
["2026-08-31T17:45:41.833975+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:41.833975+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:41.834038+00:00", "trade", 14.58, 10.0]
["2026-08-31T17:45:41.834281+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:41.834291+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:41.834316+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:41.834522+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:41.834842+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:41.834862+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:41.834902+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:41.834922+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:41.834928+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:41.835083+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:41.835485+00:00", "trade", 14.58, 12646.0]
["2026-08-31T17:45:41.835960+00:00", "trade", 14.57, 10.0]
["2026-08-31T17:45:41.836224+00:00", "trade", 14.57, 75.0]
["2026-08-31T17:45:41.836228+00:00", "trade", 14.57, 100.0]
["2026-08-31T17:45:41.836228+00:00", "trade", 14.57, 5.0]
["2026-08-31T17:45:41.836228+00:00", "trade", 14.57, 100.0]
["2026-08-31T17:45:41.836231+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:41.836258+00:00", "trade", 14.57, 100.0]
["2026-08-31T17:45:41.836281+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:41.836296+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:41.836297+00:00", "trade", 14.57, 5.0]
["2026-08-31T17:45:41.836491+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:41.836752+00:00", "quote", 14.57, 14.57]
["2026-08-31T17:45:41.836820+00:00", "trade", 14.57, 100.0]
["2026-08-31T17:45:41.836853+00:00", "trade", 14.57, 100.0]
["2026-08-31T17:45:41.836857+00:00", "quote", 14.56, 14.57]
["2026-08-31T17:45:41.837153+00:00", "quote", 14.56, 14.57]
["2026-08-31T17:45:41.837313+00:00", "quote", 14.56, 14.57]
["2026-08-31T17:45:41.837346+00:00", "trade", 14.57, 30.0]
["2026-08-31T17:45:41.837378+00:00", "quote", 14.56, 14.57]
["2026-08-31T17:45:41.837407+00:00", "trade", 14.57, 33.0]
["2026-08-31T17:45:41.837464+00:00", "trade", 14.57, 63.0]
["2026-08-31T17:45:41.837521+00:00", "trade", 14.57, 52.0]
["2026-08-31T17:45:41.837644+00:00", "quote", 14.56, 14.57]
["2026-08-31T17:45:41.837649+00:00", "quote", 14.56, 14.57]
["2026-08-31T17:45:41.837659+00:00", "quote", 14.56, 14.57]
["2026-08-31T17:45:41.837920+00:00", "quote", 14.56, 14.57]
["2026-08-31T17:45:41.838025+00:00", "quote", 14.56, 14.57]
["2026-08-31T17:45:41.838120+00:00", "quote", 14.56, 14.57]
["2026-08-31T17:45:41.839584+00:00", "quote", 14.56, 14.57]
["2026-08-31T17:45:41.840098+00:00", "trade", 14.58, 11.0]
["2026-08-31T17:45:41.849076+00:00", "quote", 14.56, 14.57]
["2026-08-31T17:45:41.867851+00:00", "quote", 14.56, 14.57]
["2026-08-31T17:45:42.251495+00:00", "quote", 14.56, 14.57]
["2026-08-31T17:45:42.251911+00:00", "quote", 14.56, 14.57]
["2026-08-31T17:45:42.251926+00:00", "quote", 14.56, 14.57]
["2026-08-31T17:45:42.252021+00:00", "quote", 14.56, 14.57]
["2026-08-31T17:45:42.252031+00:00", "quote", 14.56, 14.57]
["2026-08-31T17:45:42.252103+00:00", "trade", 14.56, 2.0]
["2026-08-31T17:45:42.252472+00:00", "quote", 14.56, 14.57]
["2026-08-31T17:45:42.261418+00:00", "quote", 14.56, 14.57]
["2026-08-31T17:45:43.131586+00:00", "quote", 14.56, 14.57]
["2026-08-31T17:45:43.132238+00:00", "quote", 14.56, 14.57]
["2026-08-31T17:45:43.132808+00:00", "trade", 14.57, 3.0]
["2026-08-31T17:45:43.132847+00:00", "trade", 14.57, 100.0]
["2026-08-31T17:45:43.132997+00:00", "trade", 14.57, 100.0]
["2026-08-31T17:45:43.132999+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:43.133425+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:43.133471+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:43.133526+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:43.133826+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:43.133902+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:43.133917+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:43.133932+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:43.133952+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:43.133957+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:43.133977+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:43.133997+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:43.134022+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:43.134438+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:43.134438+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:43.134443+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:43.134478+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:43.134478+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:43.134869+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:43.134944+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:43.134944+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:43.134959+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:43.134989+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:43.135420+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:43.135435+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:43.135876+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:43.135951+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:43.135951+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:43.135956+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:43.138447+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:43.139074+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:43.139114+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:43.139400+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:43.139400+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:43.139720+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:43.139881+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:43.139996+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:43.140151+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:43.140312+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:43.140452+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:43.140467+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:43.140638+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:43.140678+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:43.140953+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:43.141079+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:43.141430+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:43.141470+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:43.141470+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:45:43.141480+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:44.370076+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:44.370638+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:44.370642+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:44.371078+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:44.371078+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:45.576864+00:00", "trade", 14.57, 36.0]
["2026-08-31T17:45:45.577913+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:45.578389+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:47.057330+00:00", "trade", 14.5999, 1.0]
["2026-08-31T17:45:48.750113+00:00", "trade", 14.58, 10.0]
["2026-08-31T17:45:48.750781+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:48.751262+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:49.765182+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:49.765833+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:49.766355+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:50.030505+00:00", "trade", 14.57, 100.0]
["2026-08-31T17:45:50.034468+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:50.497140+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:53.546904+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:53.548784+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:56.716550+00:00", "trade", 14.57, 100.0]
["2026-08-31T17:45:59.022883+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:45:59.023354+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:46:00.004792+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:46:00.027641+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:46:00.072954+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:46:00.919722+00:00", "trade", 14.58, 142.0]
["2026-08-31T17:46:00.919726+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:46:00.919746+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:46:00.919771+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:46:00.919773+00:00", "trade", 14.58, 58.0]
["2026-08-31T17:46:00.919776+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:46:00.919779+00:00", "trade", 14.58, 10.0]
["2026-08-31T17:46:00.919779+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:46:00.919781+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:46:00.919794+00:00", "trade", 14.58, 12.0]
["2026-08-31T17:46:00.919797+00:00", "trade", 14.58, 70.0]
["2026-08-31T17:46:00.919800+00:00", "trade", 14.58, 56.0]
["2026-08-31T17:46:00.919806+00:00", "trade", 14.58, 44.0]
["2026-08-31T17:46:00.919810+00:00", "trade", 14.58, 1.0]
["2026-08-31T17:46:00.919861+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:46:00.919894+00:00", "trade", 14.58, 1.0]
["2026-08-31T17:46:00.919896+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:46:00.919905+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:46:00.920197+00:00", "quote", 14.57, 14.59]
["2026-08-31T17:46:00.920407+00:00", "quote", 14.57, 14.59]
["2026-08-31T17:46:00.920487+00:00", "quote", 14.57, 14.59]
["2026-08-31T17:46:00.921695+00:00", "quote", 14.57, 14.59]
["2026-08-31T17:46:00.924833+00:00", "quote", 14.57, 14.59]
["2026-08-31T17:46:01.181203+00:00", "quote", 14.57, 14.59]
["2026-08-31T17:46:01.517206+00:00", "trade", 14.5995, 1.0]
["2026-08-31T17:46:02.321800+00:00", "quote", 14.57, 14.59]
["2026-08-31T17:46:04.138212+00:00", "quote", 14.57, 14.59]
["2026-08-31T17:46:05.051958+00:00", "quote", 14.57, 14.59]
["2026-08-31T17:46:05.899131+00:00", "quote", 14.57, 14.59]
["2026-08-31T17:46:05.905115+00:00", "quote", 14.57, 14.59]
["2026-08-31T17:46:08.393408+00:00", "quote", 14.57, 14.59]
["2026-08-31T17:46:11.572436+00:00", "trade", 14.58, 5.0]
["2026-08-31T17:46:11.574239+00:00", "quote", 14.57, 14.59]
["2026-08-31T17:46:12.487035+00:00", "trade", 14.57, 100.0]
["2026-08-31T17:46:13.028613+00:00", "trade", 14.5874, 146.0]
["2026-08-31T17:46:14.428177+00:00", "trade", 14.58, 10.0]
["2026-08-31T17:46:15.120511+00:00", "quote", 14.57, 14.59]
["2026-08-31T17:46:15.126315+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:46:15.126871+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:46:15.127272+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:46:15.127748+00:00", "quote", 14.57, 14.59]
["2026-08-31T17:46:15.127793+00:00", "quote", 14.57, 14.59]
["2026-08-31T17:46:15.178310+00:00", "trade", 14.58, 57.0]
["2026-08-31T17:46:15.178358+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:46:15.182418+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:46:15.186829+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:46:15.928982+00:00", "trade", 14.58, 30.0]
["2026-08-31T17:46:15.929057+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:46:16.043088+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:46:16.043569+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:46:16.043620+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:46:16.043630+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:46:16.043635+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:46:16.043640+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:46:16.044091+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:46:16.044221+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:46:16.044487+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:46:16.044747+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:46:16.044747+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:46:16.044767+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:46:16.045178+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:46:16.046532+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:46:16.446951+00:00", "trade", 14.57, 151.0]
["2026-08-31T17:46:16.448023+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:46:16.858240+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:46:17.294940+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:46:17.517844+00:00", "trade", 14.57, 20.0]
["2026-08-31T17:46:18.103341+00:00", "trade", 14.57, 420.0]
["2026-08-31T17:46:18.122306+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:46:19.619988+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:46:19.620449+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:46:21.507609+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:46:21.509534+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:46:23.419232+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:46:25.266692+00:00", "trade", 14.5977, 1.0]
["2026-08-31T17:46:25.267770+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:46:28.128294+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:46:28.128780+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:46:28.687747+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:46:30.004824+00:00", "quote", 14.56, 14.58]
["2026-08-31T17:46:31.264083+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:46:31.264133+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:46:31.264605+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:46:31.265081+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:46:31.265522+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:46:31.265522+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:46:31.265522+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:46:31.265549+00:00", "trade", 14.575, 30.0]
["2026-08-31T17:46:31.266399+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:46:34.283460+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:46:34.333559+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:46:34.335284+00:00", "trade", 14.575, 100.0]
["2026-08-31T17:46:34.360692+00:00", "trade", 14.575, 93.0]
["2026-08-31T17:46:36.986625+00:00", "trade", 14.58, 10.0]
["2026-08-31T17:46:41.568831+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:46:41.568834+00:00", "trade", 14.58, 25.0]
["2026-08-31T17:46:41.569349+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:46:41.569469+00:00", "trade", 14.58, 102.0]
["2026-08-31T17:46:41.569535+00:00", "trade", 14.58, 22.0]
["2026-08-31T17:46:43.918592+00:00", "trade", 14.58, 7.0]
["2026-08-31T17:46:44.976882+00:00", "trade", 14.5786, 102.0]
["2026-08-31T17:46:44.976900+00:00", "trade", 14.5786, 1.0]
["2026-08-31T17:46:44.976948+00:00", "trade", 14.58, 103.0]
["2026-08-31T17:46:49.256607+00:00", "trade", 14.5963, 1.0]
["2026-08-31T17:46:49.570001+00:00", "trade", 14.579, 200.0]
["2026-08-31T17:46:53.364884+00:00", "trade", 14.5762, 10.0]
["2026-08-31T17:46:58.047840+00:00", "trade", 14.6017, 100.0]
["2026-08-31T17:47:00.004851+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:00.987010+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:01.021271+00:00", "trade", 14.58, 32.0]
["2026-08-31T17:47:01.021788+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:04.244559+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:04.886699+00:00", "trade", 14.575, 2.0]
["2026-08-31T17:47:05.987772+00:00", "trade", 14.5803, 100.0]
["2026-08-31T17:47:10.123107+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:10.123668+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:10.123668+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:10.124069+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:10.124109+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:10.133066+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:11.075338+00:00", "trade", 14.57, 3.0]
["2026-08-31T17:47:11.457034+00:00", "trade", 14.5797, 141.0]
["2026-08-31T17:47:11.458107+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:12.530793+00:00", "trade", 14.5922, 1.0]
["2026-08-31T17:47:14.753215+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:14.753771+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:14.754253+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:14.952665+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:14.953146+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:15.032144+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:15.436196+00:00", "trade", 14.5908, 100.0]
["2026-08-31T17:47:15.922335+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:15.922410+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:15.922826+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:16.124960+00:00", "trade", 14.575, 100.0]
["2026-08-31T17:47:16.571366+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:17.144752+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:17.687209+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:17.687645+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:20.411412+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:20.411894+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:25.051232+00:00", "trade", 14.5799, 50.0]
["2026-08-31T17:47:27.107843+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:29.106731+00:00", "trade", 14.575, 1.0]
["2026-08-31T17:47:29.485167+00:00", "trade", 14.5786, 19.0]
["2026-08-31T17:47:29.687456+00:00", "trade", 14.58, 1.0]
["2026-08-31T17:47:29.688515+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:29.688701+00:00", "trade", 14.58, 79.0]
["2026-08-31T17:47:29.689071+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:29.689071+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:30.004874+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:32.106454+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:32.703983+00:00", "trade", 14.575, 100.0]
["2026-08-31T17:47:35.662968+00:00", "trade", 14.579, 185.0]
["2026-08-31T17:47:38.068055+00:00", "trade", 14.5899, 1.0]
["2026-08-31T17:47:38.219156+00:00", "trade", 14.575, 200.0]
["2026-08-31T17:47:40.875055+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:40.875120+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:41.596549+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:41.596621+00:00", "trade", 14.58, 14.0]
["2026-08-31T17:47:45.579106+00:00", "trade", 14.5754, 11.0]
["2026-08-31T17:47:45.581749+00:00", "trade", 14.5804, 19.0]
["2026-08-31T17:47:45.583649+00:00", "trade", 14.5986, 61.0]
["2026-08-31T17:47:46.750440+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:47.229160+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:47.350613+00:00", "trade", 14.57, 100.0]
["2026-08-31T17:47:47.350719+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:47.350965+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:47.351211+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:47.351591+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:47.351591+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:47.351607+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:47.351647+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:47.352047+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:47.352208+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:47.352769+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:47.455362+00:00", "trade", 14.575, 90.0]
["2026-08-31T17:47:47.456682+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:53.320069+00:00", "trade", 14.575, 5000.0]
["2026-08-31T17:47:56.147860+00:00", "trade", 14.57, 1.0]
["2026-08-31T17:47:57.431315+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:47:57.976215+00:00", "trade", 14.5701, 100.0]
["2026-08-31T17:48:00.004901+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:48:01.698969+00:00", "trade", 14.5853, 40.0]
["2026-08-31T17:48:01.743826+00:00", "trade", 14.57, 3.0]
["2026-08-31T17:48:01.745852+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:48:01.745877+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:48:01.746379+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:48:01.746434+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:48:01.913802+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:48:02.969044+00:00", "trade", 14.575, 1.0]
["2026-08-31T17:48:04.092815+00:00", "trade", 14.5877, 1.0]
["2026-08-31T17:48:05.581273+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:48:09.114410+00:00", "trade", 14.5726, 247.0]
["2026-08-31T17:48:09.308215+00:00", "trade", 14.57, 125.0]
["2026-08-31T17:48:09.309141+00:00", "trade", 14.57, 51.0]
["2026-08-31T17:48:10.235161+00:00", "trade", 14.574, 247.0]
["2026-08-31T17:48:14.375763+00:00", "trade", 14.5871, 100.0]
["2026-08-31T17:48:14.376833+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:48:14.456097+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:48:14.456247+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:48:19.761663+00:00", "trade", 14.57, 100.0]
["2026-08-31T17:48:19.761704+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:48:19.961035+00:00", "trade", 14.57, 3.0]
["2026-08-31T17:48:21.442700+00:00", "trade", 14.575, 200.0]
["2026-08-31T17:48:21.445049+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:48:23.663141+00:00", "trade", 14.57, 1.0]
["2026-08-31T17:48:23.664110+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:48:23.664571+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:48:23.665047+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:48:23.665568+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:48:24.322621+00:00", "trade", 14.5869, 1.0]
["2026-08-31T17:48:30.004933+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:48:36.886709+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:48:36.887186+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:48:36.887191+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:48:38.376864+00:00", "trade", 14.5701, 11.0]
["2026-08-31T17:48:39.370796+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:48:39.650761+00:00", "trade", 14.575, 10.0]
["2026-08-31T17:48:41.577123+00:00", "trade", 14.5753, 148.0]
["2026-08-31T17:48:42.380230+00:00", "trade", 14.58, 2.0]
["2026-08-31T17:48:45.322369+00:00", "trade", 14.5865, 1.0]
["2026-08-31T17:48:45.703227+00:00", "trade", 14.575, 1.0]
["2026-08-31T17:48:47.651179+00:00", "trade", 14.575, 10.0]
["2026-08-31T17:48:48.920653+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:48:48.921099+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:48:48.921656+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:48:48.929981+00:00", "trade", 14.575, 100.0]
["2026-08-31T17:48:48.938702+00:00", "trade", 14.575, 100.0]
["2026-08-31T17:48:48.941505+00:00", "trade", 14.575, 100.0]
["2026-08-31T17:48:49.396615+00:00", "trade", 14.575, 100.0]
["2026-08-31T17:48:50.504015+00:00", "trade", 14.575, 100.0]
["2026-08-31T17:48:50.505112+00:00", "trade", 14.575, 100.0]
["2026-08-31T17:48:50.507019+00:00", "trade", 14.575, 91.0]
["2026-08-31T17:48:50.676644+00:00", "trade", 14.57, 100.0]
["2026-08-31T17:48:50.676725+00:00", "trade", 14.57, 100.0]
["2026-08-31T17:48:50.677588+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:48:50.678711+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:48:52.899307+00:00", "trade", 14.5744, 136.0]
["2026-08-31T17:48:53.042977+00:00", "trade", 14.575, 100.0]
["2026-08-31T17:48:53.366524+00:00", "trade", 14.5748, 143.0]
["2026-08-31T17:48:57.262317+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:48:57.262753+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:49:00.004960+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:49:00.117893+00:00", "trade", 14.5858, 484.0]
["2026-08-31T17:49:01.399916+00:00", "trade", 14.575, 300.0]
["2026-08-31T17:49:01.401717+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:49:01.402153+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:49:01.972622+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:49:01.972657+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:49:02.551851+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:49:07.652875+00:00", "trade", 14.575, 100.0]
["2026-08-31T17:49:08.746417+00:00", "trade", 14.57, 1.0]
["2026-08-31T17:49:11.457973+00:00", "trade", 14.5748, 141.0]
["2026-08-31T17:49:11.469331+00:00", "trade", 14.5846, 1.0]
["2026-08-31T17:49:12.659306+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:49:12.659336+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:49:12.671225+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:49:12.671596+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:49:12.671616+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:49:12.671791+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:49:12.682096+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:49:12.683629+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:49:15.405628+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:49:15.823240+00:00", "trade", 14.575, 100.0]
["2026-08-31T17:49:16.695404+00:00", "trade", 14.575, 70.0]
["2026-08-31T17:49:21.704179+00:00", "trade", 14.58, 10.0]
["2026-08-31T17:49:22.558268+00:00", "trade", 14.575, 100.0]
["2026-08-31T17:49:22.830959+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:49:22.971750+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:49:27.266910+00:00", "trade", 14.58, 22.0]
["2026-08-31T17:49:27.267614+00:00", "trade", 14.575, 22.0]
["2026-08-31T17:49:27.273126+00:00", "trade", 14.58, 8.0]
["2026-08-31T17:49:27.273144+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:49:27.273145+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:49:27.273147+00:00", "trade", 14.58, 1.0]
["2026-08-31T17:49:27.273151+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:49:27.273151+00:00", "trade", 14.58, 15.0]
["2026-08-31T17:49:27.273154+00:00", "trade", 14.58, 15.0]
["2026-08-31T17:49:27.273154+00:00", "trade", 14.58, 53.0]
["2026-08-31T17:49:27.273156+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:49:27.273171+00:00", "trade", 14.58, 7.0]
["2026-08-31T17:49:27.273195+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:49:27.273195+00:00", "trade", 14.58, 1.0]
["2026-08-31T17:49:27.273196+00:00", "quote", 14.57, 14.58]
["2026-08-31T17:49:27.273198+00:00", "trade", 14.58, 1.0]
["2026-08-31T17:49:27.273201+00:00", "trade", 14.58, 1.0]
["2026-08-31T17:49:27.273201+00:00", "trade", 14.58, 6.0]
["2026-08-31T17:49:27.273336+00:00", "quote", 14.58, 14.58]
["2026-08-31T17:49:27.273364+00:00", "trade", 14.58, 1.0]
["2026-08-31T17:49:27.273441+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:49:27.273681+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:49:27.273713+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:49:27.273716+00:00", "trade", 14.58, 50.0]
["2026-08-31T17:49:27.273842+00:00", "trade", 14.58, 53.0]
["2026-08-31T17:49:27.274206+00:00", "trade", 14.58, 63.0]
["2026-08-31T17:49:27.274283+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:49:27.274323+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:49:27.274363+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:49:27.274523+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:49:27.274844+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:49:27.274965+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:49:27.274965+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:49:27.288602+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:49:27.293323+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:49:27.376411+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:49:30.004977+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:49:30.522660+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:49:33.964118+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:49:34.189817+00:00", "trade", 14.5792, 1.0]
["2026-08-31T17:49:35.350109+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:49:37.410985+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:49:37.412647+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:49:37.413133+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:49:46.105630+00:00", "trade", 14.58, 1.0]
["2026-08-31T17:49:46.243758+00:00", "trade", 14.585, 300.0]
["2026-08-31T17:49:46.243786+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:49:46.244011+00:00", "trade", 14.585, 285.0]
["2026-08-31T17:49:48.275330+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:49:50.001479+00:00", "trade", 14.5899, 100.0]
["2026-08-31T17:49:50.002510+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:49:50.002951+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:49:50.002991+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:49:54.441793+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:49:56.709422+00:00", "trade", 14.5794, 1.0]
["2026-08-31T17:50:00.005000+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:00.847223+00:00", "trade", 14.5773, 100.0]
["2026-08-31T17:50:03.749689+00:00", "trade", 14.5773, 184.0]
["2026-08-31T17:50:11.194828+00:00", "trade", 14.5761, 9.0]
["2026-08-31T17:50:13.151475+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:50:13.152230+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:13.152701+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:16.575993+00:00", "trade", 14.5891, 582.0]
["2026-08-31T17:50:16.743465+00:00", "trade", 14.585, 276.0]
["2026-08-31T17:50:16.755322+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:50:16.755764+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:50:16.756259+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:16.830579+00:00", "trade", 14.585, 200.0]
["2026-08-31T17:50:16.869399+00:00", "trade", 14.585, 87.0]
["2026-08-31T17:50:17.108654+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:17.604906+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:17.931706+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:50:17.931709+00:00", "trade", 14.58, 40.0]
["2026-08-31T17:50:17.931874+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:50:17.931956+00:00", "trade", 14.58, 100.0]
["2026-08-31T17:50:17.931956+00:00", "trade", 14.58, 50.0]
["2026-08-31T17:50:17.932000+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:17.932154+00:00", "trade", 14.58, 50.0]
["2026-08-31T17:50:17.932154+00:00", "trade", 14.58, 8.0]
["2026-08-31T17:50:17.932666+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:17.932671+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:17.932691+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:17.932706+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:17.932727+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:17.933188+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:17.933233+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:17.933589+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:18.481323+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:18.481799+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:22.324046+00:00", "trade", 14.5787, 1.0]
["2026-08-31T17:50:22.734316+00:00", "trade", 14.585, 400.0]
["2026-08-31T17:50:24.644983+00:00", "trade", 14.5965, 100.0]
["2026-08-31T17:50:27.811497+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:30.005027+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:31.772206+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:31.772642+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:32.507527+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:32.507988+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:37.869947+00:00", "trade", 14.58, 11.0]
["2026-08-31T17:50:37.869950+00:00", "trade", 14.58, 22.0]
["2026-08-31T17:50:37.869950+00:00", "trade", 14.58, 67.0]
["2026-08-31T17:50:37.870501+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:37.870757+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:37.871864+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:38.583219+00:00", "trade", 14.58, 9.0]
["2026-08-31T17:50:38.583650+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:38.584567+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:38.585058+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:38.832117+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:39.747180+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:50:42.415376+00:00", "trade", 14.5774, 1.0]
["2026-08-31T17:50:43.375785+00:00", "trade", 14.5775, 600.0]
["2026-08-31T17:50:43.390466+00:00", "trade", 14.5775, 100.0]
["2026-08-31T17:50:43.786994+00:00", "trade", 14.588, 179.0]
["2026-08-31T17:50:44.937935+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:48.049061+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:49.119782+00:00", "trade", 14.585, 78.0]
["2026-08-31T17:50:51.506074+00:00", "trade", 14.595, 87.0]
["2026-08-31T17:50:52.851018+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:50:54.436151+00:00", "trade", 14.58, 1.0]
["2026-08-31T17:50:59.644747+00:00", "trade", 14.5779, 1.0]
["2026-08-31T17:51:00.005044+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:51:03.499242+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:51:05.303905+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:51:06.210838+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:51:06.212724+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:51:06.213397+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:51:06.213842+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:51:06.214278+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:51:08.914085+00:00", "trade", 14.5861, 1500.0]
["2026-08-31T17:51:08.915548+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:51:08.939165+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:51:08.988952+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:51:09.218530+00:00", "trade", 14.585, 61.0]
["2026-08-31T17:51:10.567167+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:51:10.567653+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:51:11.459651+00:00", "trade", 14.5845, 143.0]
["2026-08-31T17:51:11.468011+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:51:11.468081+00:00", "trade", 14.585, 62.0]
["2026-08-31T17:51:11.557696+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:51:14.992782+00:00", "trade", 14.5845, 161.0]
["2026-08-31T17:51:15.732816+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:51:16.628291+00:00", "trade", 14.585, 8.0]
["2026-08-31T17:51:16.636720+00:00", "trade", 14.5899, 185.0]
["2026-08-31T17:51:17.141962+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:51:17.142428+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:51:17.642805+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:51:20.307507+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:51:20.951890+00:00", "trade", 14.59, 89.0]
["2026-08-31T17:51:20.998351+00:00", "trade", 14.59, 11.0]
["2026-08-31T17:51:21.120424+00:00", "trade", 14.585, 11.0]
["2026-08-31T17:51:21.895454+00:00", "trade", 14.585, 1.0]
["2026-08-31T17:51:22.872161+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:51:25.275378+00:00", "trade", 14.5794, 1.0]
["2026-08-31T17:51:25.276754+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:51:25.277235+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:51:26.082548+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:51:26.483295+00:00", "trade", 14.585, 38.0]
["2026-08-31T17:51:28.203059+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:51:28.830016+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:51:29.559187+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:51:29.559189+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:51:29.559420+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:51:29.559665+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:51:29.874518+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:51:29.875922+00:00", "trade", 14.585, 100.0]
["2026-08-31T17:51:29.875955+00:00", "trade", 14.585, 20.0]
["2026-08-31T17:51:30.005071+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:51:32.693835+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:51:35.955269+00:00", "trade", 14.5887, 10.0]
["2026-08-31T17:51:35.956667+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:51:35.969799+00:00", "trade", 14.59, 11.0]
["2026-08-31T17:51:35.969815+00:00", "trade", 14.59, 69.0]
["2026-08-31T17:51:35.969815+00:00", "trade", 14.59, 69.0]
["2026-08-31T17:51:35.969818+00:00", "trade", 14.59, 69.0]
["2026-08-31T17:51:35.969818+00:00", "trade", 14.59, 2.0]
["2026-08-31T17:51:35.969818+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:51:35.969821+00:00", "trade", 14.59, 69.0]
["2026-08-31T17:51:35.969821+00:00", "trade", 14.59, 69.0]
["2026-08-31T17:51:35.969826+00:00", "trade", 14.59, 400.0]
["2026-08-31T17:51:35.969826+00:00", "trade", 14.59, 1.0]
["2026-08-31T17:51:35.970024+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:51:35.970025+00:00", "trade", 14.59, 69.0]
["2026-08-31T17:51:35.970028+00:00", "trade", 14.59, 70.0]
["2026-08-31T17:51:35.970028+00:00", "trade", 14.59, 5.0]
["2026-08-31T17:51:35.970064+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:51:35.970139+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:51:35.970179+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:51:35.970220+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:51:35.970475+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:51:35.970731+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:51:35.970746+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:51:35.970861+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:51:35.970951+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:51:35.970951+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:51:35.970951+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:51:35.971026+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:51:35.971187+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:51:35.971829+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:51:35.971829+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:51:35.972264+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:51:35.976589+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:51:35.977588+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:51:36.071265+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:51:36.649959+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:51:37.051049+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:51:37.929060+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:51:37.929541+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:51:40.991139+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:51:40.991560+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:51:41.702570+00:00", "trade", 14.595, 63.0]
["2026-08-31T17:51:43.938829+00:00", "trade", 14.5804, 1.0]
["2026-08-31T17:51:47.189017+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:51:47.189513+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:51:47.479571+00:00", "trade", 14.5831, 46.0]
["2026-08-31T17:51:49.819372+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:51:51.111219+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:51:51.111670+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:51:52.092661+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:51:53.442810+00:00", "trade", 14.595, 117.0]
["2026-08-31T17:51:53.787191+00:00", "trade", 14.5808, 100.0]
["2026-08-31T17:51:57.709830+00:00", "trade", 14.6, 89.0]
["2026-08-31T17:51:57.710573+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:51:57.732573+00:00", "trade", 14.6, 11.0]
["2026-08-31T17:52:00.005108+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:52:08.388888+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:52:11.404768+00:00", "trade", 14.5808, 1.0]
["2026-08-31T17:52:12.166272+00:00", "trade", 14.595, 30.0]
["2026-08-31T17:52:13.800852+00:00", "trade", 14.6, 300.0]
["2026-08-31T17:52:13.800855+00:00", "trade", 14.6, 300.0]
["2026-08-31T17:52:13.800855+00:00", "trade", 14.6, 200.0]
["2026-08-31T17:52:13.800857+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:52:13.800858+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:52:13.800960+00:00", "trade", 14.6, 5.0]
["2026-08-31T17:52:13.800999+00:00", "trade", 14.6, 23.0]
["2026-08-31T17:52:13.800999+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:52:13.801114+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:52:13.801167+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:52:13.801209+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:52:13.801219+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:52:13.801224+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:13.801284+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:13.801302+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:52:13.801374+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:13.801695+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:13.801836+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:13.801846+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:13.801941+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:13.801986+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:13.802011+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:13.802016+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:13.802542+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:13.803725+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:13.804574+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:52:13.804577+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:52:13.804881+00:00", "trade", 14.605, 125.0]
["2026-08-31T17:52:13.804959+00:00", "trade", 14.605, 125.0]
["2026-08-31T17:52:13.805028+00:00", "trade", 14.605, 50.0]
["2026-08-31T17:52:13.805386+00:00", "trade", 14.61, 10.0]
["2026-08-31T17:52:13.805407+00:00", "trade", 14.61, 200.0]
["2026-08-31T17:52:13.805410+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:13.805414+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:52:13.805414+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:52:13.805414+00:00", "trade", 14.61, 27.0]
["2026-08-31T17:52:13.805467+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:52:13.805473+00:00", "trade", 14.61, 5.0]
["2026-08-31T17:52:13.805473+00:00", "trade", 14.61, 8.0]
["2026-08-31T17:52:13.805491+00:00", "trade", 14.61, 40.0]
["2026-08-31T17:52:13.805595+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:13.805666+00:00", "trade", 14.61, 6.0]
["2026-08-31T17:52:13.805672+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:52:13.805765+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:13.805820+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:52:13.805875+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:52:13.805882+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:52:13.805925+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:13.806076+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:13.806126+00:00", "trade", 14.61, 11.0]
["2026-08-31T17:52:13.806189+00:00", "trade", 14.61, 25.0]
["2026-08-31T17:52:13.806221+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:13.806326+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:13.806346+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:13.806427+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:13.806607+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:13.806622+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:13.806707+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:13.806707+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:13.806796+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:52:13.806881+00:00", "trade", 14.615, 125.0]
["2026-08-31T17:52:13.807058+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:13.807309+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:13.807404+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:13.807539+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:13.807549+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:13.807845+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:13.811873+00:00", "trade", 14.62, 56.0]
["2026-08-31T17:52:13.811894+00:00", "trade", 14.62, 244.0]
["2026-08-31T17:52:13.811894+00:00", "trade", 14.62, 50.0]
["2026-08-31T17:52:13.811972+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:52:13.811972+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:52:13.811978+00:00", "trade", 14.62, 40.0]
["2026-08-31T17:52:13.811987+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:52:13.812225+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:52:13.812286+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:52:13.812606+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:13.812656+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:13.812682+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:13.812686+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:13.812701+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:13.812712+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:13.812742+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:13.812752+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:13.812837+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:13.812902+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:13.813153+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:13.813163+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:13.813178+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:13.813193+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:13.813238+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:13.813288+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:13.813594+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:13.849584+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:13.849865+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:52:13.850131+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:13.850186+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:13.850221+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:13.850221+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:13.850271+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:13.850370+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:52:13.850376+00:00", "trade", 14.62, 3.0]
["2026-08-31T17:52:13.850406+00:00", "trade", 14.62, 5.0]
["2026-08-31T17:52:13.850617+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:13.850737+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:13.851589+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:13.853438+00:00", "trade", 14.625, 100.0]
["2026-08-31T17:52:13.854502+00:00", "trade", 14.625, 100.0]
["2026-08-31T17:52:13.859428+00:00", "trade", 14.63, 400.0]
["2026-08-31T17:52:13.860430+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:13.860450+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:13.914454+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:13.951662+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:14.063870+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:14.065028+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:14.065033+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:14.065313+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:14.073803+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:14.103429+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:14.351159+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:15.611458+00:00", "trade", 14.625, 100.0]
["2026-08-31T17:52:15.611539+00:00", "trade", 14.625, 100.0]
["2026-08-31T17:52:16.367182+00:00", "trade", 14.62, 8.0]
["2026-08-31T17:52:16.367185+00:00", "trade", 14.62, 192.0]
["2026-08-31T17:52:16.367251+00:00", "trade", 14.62, 8.0]
["2026-08-31T17:52:16.367260+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:52:16.367482+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:16.367486+00:00", "trade", 14.625, 100.0]
["2026-08-31T17:52:16.367487+00:00", "quote", 14.62, 14.63]
["2026-08-31T17:52:16.367489+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:52:16.367489+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:52:16.367501+00:00", "trade", 14.62, 20.0]
["2026-08-31T17:52:16.367504+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:52:16.367720+00:00", "trade", 14.62, 11.0]
["2026-08-31T17:52:16.367753+00:00", "quote", 14.62, 14.62]
["2026-08-31T17:52:16.367813+00:00", "quote", 14.62, 14.62]
["2026-08-31T17:52:16.367868+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:16.368204+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:16.368209+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:16.368301+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:52:16.368301+00:00", "trade", 14.62, 50.0]
["2026-08-31T17:52:16.368307+00:00", "trade", 14.62, 2.0]
["2026-08-31T17:52:16.368307+00:00", "trade", 14.62, 57.0]
["2026-08-31T17:52:16.368309+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:16.368310+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:52:16.368310+00:00", "trade", 14.62, 150.0]
["2026-08-31T17:52:16.368339+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:16.368339+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:16.368352+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:52:16.368352+00:00", "trade", 14.62, 50.0]
["2026-08-31T17:52:16.368364+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:52:16.368369+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:16.368388+00:00", "trade", 14.62, 7.0]
["2026-08-31T17:52:16.368388+00:00", "trade", 14.62, 2.0]
["2026-08-31T17:52:16.368391+00:00", "trade", 14.62, 7.0]
["2026-08-31T17:52:16.368424+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:16.368660+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:16.368765+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:16.368860+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:16.368860+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:16.368915+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:16.368980+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:16.369036+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:16.369116+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:16.369346+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:16.369838+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:16.370274+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:16.370294+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:16.370309+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:16.370643+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:52:16.473576+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:52:16.475785+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:16.476508+00:00", "trade", 14.615, 300.0]
["2026-08-31T17:52:16.477834+00:00", "trade", 14.6175, 100.0]
["2026-08-31T17:52:16.477915+00:00", "trade", 14.6175, 300.0]
["2026-08-31T17:52:16.477996+00:00", "trade", 14.62, 800.0]
["2026-08-31T17:52:16.478074+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:52:16.568320+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:16.569864+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:16.571525+00:00", "trade", 14.615, 300.0]
["2026-08-31T17:52:16.572433+00:00", "trade", 14.615, 300.0]
["2026-08-31T17:52:16.579467+00:00", "trade", 14.6175, 100.0]
["2026-08-31T17:52:16.579548+00:00", "trade", 14.6175, 300.0]
["2026-08-31T17:52:16.579632+00:00", "trade", 14.62, 200.0]
["2026-08-31T17:52:16.579713+00:00", "trade", 14.62, 150.0]
["2026-08-31T17:52:16.579792+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:52:16.579828+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:16.580309+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:16.580760+00:00", "trade", 14.615, 140.0]
["2026-08-31T17:52:16.581307+00:00", "trade", 14.615, 10.0]
["2026-08-31T17:52:17.339793+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:17.340234+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:19.768220+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:52:19.768295+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:52:20.120611+00:00", "trade", 14.61, 200.0]
["2026-08-31T17:52:20.120618+00:00", "trade", 14.61, 300.0]
["2026-08-31T17:52:20.120690+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:52:20.120727+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:20.120732+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:20.120765+00:00", "trade", 14.61, 200.0]
["2026-08-31T17:52:20.120774+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:52:20.120774+00:00", "trade", 14.61, 20.0]
["2026-08-31T17:52:20.120778+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:52:20.120780+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:52:20.120780+00:00", "trade", 14.61, 14.0]
["2026-08-31T17:52:20.120812+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:20.120831+00:00", "trade", 14.61, 46.0]
["2026-08-31T17:52:20.120842+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:20.120842+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:52:20.120898+00:00", "trade", 14.61, 154.0]
["2026-08-31T17:52:20.120903+00:00", "trade", 14.61, 20.0]
["2026-08-31T17:52:20.120947+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:52:20.120951+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:52:20.120951+00:00", "trade", 14.61, 500.0]
["2026-08-31T17:52:20.120951+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:52:20.120969+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:52:20.120969+00:00", "trade", 14.61, 200.0]
["2026-08-31T17:52:20.120972+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:52:20.120996+00:00", "trade", 14.61, 13.0]
["2026-08-31T17:52:20.121041+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:52:20.121042+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.121047+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.121178+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.121228+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.121243+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.121273+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.121504+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.121508+00:00", "trade", 14.61, 20.0]
["2026-08-31T17:52:20.121534+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.121544+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.121634+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.121634+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.121699+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.121844+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.121939+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.121970+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.122396+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.125357+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:52:20.125435+00:00", "trade", 14.61, 150.0]
["2026-08-31T17:52:20.126370+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.126375+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.126457+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:52:20.126460+00:00", "trade", 14.61, 350.0]
["2026-08-31T17:52:20.126500+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.126821+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.126922+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.126922+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.126937+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.127408+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.127693+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.127783+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.183982+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.185817+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.186253+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.186769+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.189000+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:52:20.189100+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:52:20.189181+00:00", "trade", 14.61, 150.0]
["2026-08-31T17:52:20.190296+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:52:20.190296+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:52:20.190297+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.190299+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:52:20.190378+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:52:20.190378+00:00", "trade", 14.61, 50.0]
["2026-08-31T17:52:20.190435+00:00", "trade", 14.61, 50.0]
["2026-08-31T17:52:20.190438+00:00", "trade", 14.61, 9.0]
["2026-08-31T17:52:20.190498+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.190597+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:52:20.190597+00:00", "trade", 14.61, 3.0]
["2026-08-31T17:52:20.190601+00:00", "trade", 14.61, 7.0]
["2026-08-31T17:52:20.190601+00:00", "trade", 14.61, 180.0]
["2026-08-31T17:52:20.190603+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:52:20.190633+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:52:20.190633+00:00", "trade", 14.61, 50.0]
["2026-08-31T17:52:20.190661+00:00", "trade", 14.61, 4.0]
["2026-08-31T17:52:20.190663+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:52:20.190663+00:00", "trade", 14.61, 3.0]
["2026-08-31T17:52:20.190720+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:52:20.190743+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.190757+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:52:20.190763+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.191132+00:00", "trade", 14.61, 60.0]
["2026-08-31T17:52:20.191149+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.191163+00:00", "trade", 14.605, 28.0]
["2026-08-31T17:52:20.191187+00:00", "trade", 14.61, 60.0]
["2026-08-31T17:52:20.191256+00:00", "trade", 14.605, 72.0]
["2026-08-31T17:52:20.191270+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.191280+00:00", "trade", 14.605, 28.0]
["2026-08-31T17:52:20.191355+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.191365+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.191425+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.191681+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.191876+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.191891+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.191902+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:52:20.192001+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.192352+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.192748+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.192798+00:00", "trade", 14.6075, 100.0]
["2026-08-31T17:52:20.192880+00:00", "trade", 14.61, 150.0]
["2026-08-31T17:52:20.192958+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:52:20.193039+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.193093+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:52:20.193096+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:52:20.193114+00:00", "trade", 14.61, 160.0]
["2026-08-31T17:52:20.193114+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.193239+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.193721+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.193816+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.194066+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.194106+00:00", "trade", 14.61, 340.0]
["2026-08-31T17:52:20.194122+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:52:20.194140+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:52:20.194142+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.194143+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:52:20.194143+00:00", "trade", 14.61, 59.0]
["2026-08-31T17:52:20.196703+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.196783+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.196873+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.197149+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.197435+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:52:20.197463+00:00", "trade", 14.61, 6.0]
["2026-08-31T17:52:20.214417+00:00", "trade", 14.61, 49.0]
["2026-08-31T17:52:20.227822+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.228323+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.228443+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:20.236074+00:00", "trade", 14.61, 11.0]
["2026-08-31T17:52:20.384405+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:21.119726+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:21.120328+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:21.120784+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:21.463355+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:21.466963+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:23.301859+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:24.869538+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:24.871402+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:24.871858+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:25.230978+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:52:25.240165+00:00", "trade", 14.6099, 50.0]
["2026-08-31T17:52:25.262006+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:52:25.262021+00:00", "trade", 14.6, 3.0]
["2026-08-31T17:52:25.262028+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:25.262218+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:25.262248+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:25.262484+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:25.262504+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:25.262564+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:25.262564+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:25.262970+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:25.263556+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:25.405718+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:52:25.776488+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:28.520342+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:52:29.701943+00:00", "trade", 14.5961, 1.0]
["2026-08-31T17:52:30.005140+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:30.619033+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:30.619509+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:30.619990+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:30.619990+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:30.628911+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:30.874592+00:00", "trade", 14.6067, 173.0]
["2026-08-31T17:52:38.508152+00:00", "trade", 14.5962, 40.0]
["2026-08-31T17:52:39.554443+00:00", "trade", 14.6023, 1.0]
["2026-08-31T17:52:53.488776+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:53.488942+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:54.521802+00:00", "trade", 14.6, 33.0]
["2026-08-31T17:52:54.521859+00:00", "trade", 14.6, 92.0]
["2026-08-31T17:52:56.219586+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:57.505985+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:52:57.728147+00:00", "trade", 14.6002, 1.0]
["2026-08-31T17:52:58.724242+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:53:00.005168+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:53:00.106950+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:53:03.074053+00:00", "trade", 14.6, 72.0]
["2026-08-31T17:53:03.074056+00:00", "trade", 14.6, 5.0]
["2026-08-31T17:53:03.074059+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:53:03.074062+00:00", "trade", 14.6, 200.0]
["2026-08-31T17:53:03.074104+00:00", "trade", 14.6, 5.0]
["2026-08-31T17:53:03.074107+00:00", "trade", 14.6, 13.0]
["2026-08-31T17:53:03.074107+00:00", "trade", 14.6, 13.0]
["2026-08-31T17:53:03.074108+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:53:03.074110+00:00", "trade", 14.6, 5.0]
["2026-08-31T17:53:03.074110+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:53:03.074113+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:53:03.074308+00:00", "trade", 14.605, 30.0]
["2026-08-31T17:53:03.074333+00:00", "quote", 14.6, 14.6]
["2026-08-31T17:53:03.074345+00:00", "trade", 14.605, 7.0]
["2026-08-31T17:53:03.074347+00:00", "trade", 14.6, 20.0]
["2026-08-31T17:53:03.074351+00:00", "trade", 14.6, 10.0]
["2026-08-31T17:53:03.074424+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:53:03.074428+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:53:03.074468+00:00", "trade", 14.6, 13.0]
["2026-08-31T17:53:03.074910+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:53:03.074935+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:53:03.075005+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:53:03.075391+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:53:03.075581+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:53:03.075631+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:53:03.075992+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:53:03.076158+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:53:03.078032+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:53:03.087446+00:00", "trade", 14.6, 37.0]
["2026-08-31T17:53:03.096712+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:53:03.776581+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:53:03.777368+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:53:04.445343+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:53:04.447126+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:53:04.447920+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:53:04.471035+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:53:04.483570+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:53:04.661434+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:53:04.684689+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:53:04.825113+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:53:04.825134+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:53:05.202152+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:53:07.183238+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:53:07.184037+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:53:08.260005+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:53:08.261022+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:53:11.461466+00:00", "trade", 14.6089, 143.0]
["2026-08-31T17:53:12.324404+00:00", "trade", 14.595, 6.0]
["2026-08-31T17:53:13.453955+00:00", "trade", 14.5999, 342.0]
["2026-08-31T17:53:14.072417+00:00", "trade", 14.595, 8.0]
["2026-08-31T17:53:15.449021+00:00", "trade", 14.5987, 54.0]
["2026-08-31T17:53:19.797315+00:00", "trade", 14.601, 1.0]
["2026-08-31T17:53:20.113584+00:00", "trade", 14.6, 6.0]
["2026-08-31T17:53:20.358716+00:00", "trade", 14.5999, 50.0]
["2026-08-31T17:53:21.045880+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:53:22.417963+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:53:22.463276+00:00", "trade", 14.595, 10.0]
["2026-08-31T17:53:27.040878+00:00", "trade", 14.5991, 10.0]
["2026-08-31T17:53:29.753354+00:00", "trade", 14.5924, 69.0]
["2026-08-31T17:53:30.005195+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:53:30.576860+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:53:30.676114+00:00", "trade", 14.5987, 40.0]
["2026-08-31T17:53:42.986254+00:00", "trade", 14.6036, 71.0]
["2026-08-31T17:53:43.035686+00:00", "trade", 14.595, 94.0]
["2026-08-31T17:53:43.036546+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:53:43.037346+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:53:44.407893+00:00", "trade", 14.6, 5.0]
["2026-08-31T17:53:44.910615+00:00", "trade", 14.6011, 1.0]
["2026-08-31T17:53:46.008254+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:53:46.492248+00:00", "trade", 14.595, 225.0]
["2026-08-31T17:53:47.189594+00:00", "trade", 14.6105, 173.0]
["2026-08-31T17:53:54.750199+00:00", "trade", 14.5982, 650.0]
["2026-08-31T17:53:54.842784+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:53:56.516243+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:53:56.516318+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:53:56.518613+00:00", "trade", 14.599, 150.0]
["2026-08-31T17:53:58.101679+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:53:58.538822+00:00", "trade", 14.595, 3.0]
["2026-08-31T17:53:58.539185+00:00", "trade", 14.595, 1.0]
["2026-08-31T17:53:59.758480+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:53:59.758521+00:00", "trade", 14.6, 3.0]
["2026-08-31T17:53:59.758521+00:00", "trade", 14.6, 54.0]
["2026-08-31T17:53:59.758525+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:53:59.758527+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:53:59.758527+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:53:59.758527+00:00", "trade", 14.6, 2.0]
["2026-08-31T17:53:59.759083+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:53:59.794821+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:53:59.822362+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:53:59.822363+00:00", "trade", 14.6, 73.0]
["2026-08-31T17:53:59.822883+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:54:00.005207+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:54:00.822424+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:54:02.160176+00:00", "trade", 14.6, 5.0]
["2026-08-31T17:54:05.279410+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:54:07.680699+00:00", "trade", 14.6022, 1.0]
["2026-08-31T17:54:08.279142+00:00", "trade", 14.5917, 100.0]
["2026-08-31T17:54:08.331040+00:00", "trade", 14.5999, 20.0]
["2026-08-31T17:54:09.177605+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:54:09.659302+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:54:13.760566+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:54:14.643598+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:54:15.601707+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:54:15.840119+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:54:18.118782+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:54:23.548994+00:00", "trade", 14.595, 1.0]
["2026-08-31T17:54:27.298030+00:00", "trade", 14.6031, 1.0]
["2026-08-31T17:54:28.224327+00:00", "trade", 14.595, 62.0]
["2026-08-31T17:54:28.367534+00:00", "trade", 14.5895, 82.0]
["2026-08-31T17:54:30.005234+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:54:36.102206+00:00", "trade", 14.595, 273.0]
["2026-08-31T17:54:37.046672+00:00", "trade", 14.5895, 69.0]
["2026-08-31T17:54:39.234837+00:00", "trade", 14.595, 3.0]
["2026-08-31T17:54:46.577119+00:00", "trade", 14.5987, 1.0]
["2026-08-31T17:54:48.818409+00:00", "trade", 14.5902, 2000.0]
["2026-08-31T17:54:48.835438+00:00", "trade", 14.595, 11.0]
["2026-08-31T17:54:48.835438+00:00", "trade", 14.595, 89.0]
["2026-08-31T17:54:48.836003+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:54:49.319940+00:00", "trade", 14.5987, 35.0]
["2026-08-31T17:54:53.126284+00:00", "trade", 14.5987, 10.0]
["2026-08-31T17:54:54.638002+00:00", "trade", 14.6025, 1.0]
["2026-08-31T17:54:56.863378+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:54:56.863388+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:54:56.863423+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:54:56.863462+00:00", "trade", 14.59, 50.0]
["2026-08-31T17:54:56.863465+00:00", "trade", 14.59, 20.0]
["2026-08-31T17:54:56.863929+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:54:56.864060+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:54:56.864120+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:54:56.864501+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:54:56.864721+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:54:56.864922+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:54:56.971370+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:54:57.589387+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:00.005262+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:00.065465+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:00.780969+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:02.857378+00:00", "trade", 14.5951, 173.0]
["2026-08-31T17:55:04.197868+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:05.499564+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:06.366475+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:55:07.151945+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:07.926481+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:55:07.926481+00:00", "trade", 14.59, 52.0]
["2026-08-31T17:55:07.926560+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:07.926568+00:00", "trade", 14.59, 17.0]
["2026-08-31T17:55:07.926580+00:00", "trade", 14.59, 133.0]
["2026-08-31T17:55:07.926585+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:07.926667+00:00", "trade", 14.59, 17.0]
["2026-08-31T17:55:07.926670+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:55:07.926670+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:07.927051+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:07.927061+00:00", "trade", 14.59, 11.0]
["2026-08-31T17:55:07.927076+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:07.927091+00:00", "trade", 14.59, 12.0]
["2026-08-31T17:55:07.927091+00:00", "trade", 14.59, 5.0]
["2026-08-31T17:55:07.927096+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:07.927097+00:00", "trade", 14.59, 300.0]
["2026-08-31T17:55:07.927100+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:55:07.927100+00:00", "trade", 14.59, 150.0]
["2026-08-31T17:55:07.927175+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:55:07.927202+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:55:07.927221+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:07.927246+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:07.927259+00:00", "trade", 14.59, 11.0]
["2026-08-31T17:55:07.927301+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:07.927322+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:55:07.927325+00:00", "trade", 14.59, 16.0]
["2026-08-31T17:55:07.927337+00:00", "trade", 14.59, 18.0]
["2026-08-31T17:55:07.927343+00:00", "trade", 14.59, 50.0]
["2026-08-31T17:55:07.927356+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:55:07.927356+00:00", "trade", 14.59, 42.0]
["2026-08-31T17:55:07.927361+00:00", "trade", 14.59, 8.0]
["2026-08-31T17:55:07.927395+00:00", "trade", 14.59, 100.0]
["2026-08-31T17:55:07.927397+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:55:07.927412+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:55:07.927437+00:00", "trade", 14.59, 92.0]
["2026-08-31T17:55:07.927440+00:00", "trade", 14.59, 20.0]
["2026-08-31T17:55:07.927467+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:07.927477+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:07.927512+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:07.927547+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:07.927577+00:00", "quote", 14.59, 14.59]
["2026-08-31T17:55:07.927590+00:00", "trade", 14.59, 42.0]
["2026-08-31T17:55:07.927592+00:00", "quote", 14.59, 14.59]
["2026-08-31T17:55:07.927593+00:00", "trade", 14.59, 74.0]
["2026-08-31T17:55:07.927614+00:00", "trade", 14.59, 89.0]
["2026-08-31T17:55:07.927614+00:00", "trade", 14.59, 17.0]
["2026-08-31T17:55:07.927757+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:55:07.927788+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:07.927798+00:00", "quote", 14.59, 14.59]
["2026-08-31T17:55:07.927838+00:00", "quote", 14.59, 14.59]
["2026-08-31T17:55:07.927838+00:00", "quote", 14.59, 14.59]
["2026-08-31T17:55:07.927838+00:00", "quote", 14.59, 14.59]
["2026-08-31T17:55:07.927867+00:00", "trade", 14.59, 18.0]
["2026-08-31T17:55:07.927867+00:00", "trade", 14.59, 8.0]
["2026-08-31T17:55:07.927871+00:00", "trade", 14.59, 16.0]
["2026-08-31T17:55:07.927918+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:55:07.927918+00:00", "quote", 14.59, 14.59]
["2026-08-31T17:55:07.927938+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:55:07.927953+00:00", "quote", 14.59, 14.59]
["2026-08-31T17:55:07.928003+00:00", "quote", 14.59, 14.59]
["2026-08-31T17:55:07.928033+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:55:07.928093+00:00", "quote", 14.59, 14.59]
["2026-08-31T17:55:07.928199+00:00", "quote", 14.59, 14.59]
["2026-08-31T17:55:07.928204+00:00", "quote", 14.59, 14.59]
["2026-08-31T17:55:07.928229+00:00", "quote", 14.59, 14.59]
["2026-08-31T17:55:07.928269+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:55:07.928274+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:55:07.928327+00:00", "trade", 14.59, 44.0]
["2026-08-31T17:55:07.928344+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:55:07.928344+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:55:07.928359+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:55:07.928394+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:55:07.928419+00:00", "quote", 14.58, 14.6]
["2026-08-31T17:55:07.928474+00:00", "quote", 14.58, 14.59]
["2026-08-31T17:55:07.928479+00:00", "quote", 14.59, 14.59]
["2026-08-31T17:55:07.928479+00:00", "quote", 14.59, 14.59]
["2026-08-31T17:55:07.928519+00:00", "quote", 14.59, 14.59]
["2026-08-31T17:55:07.928635+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:07.928915+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:07.928915+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:07.928975+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:07.929191+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:07.929426+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:07.929426+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:07.929426+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:07.930755+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:07.931236+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:07.934738+00:00", "trade", 14.59, 11.0]
["2026-08-31T17:55:07.935275+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:07.935320+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:07.935962+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:07.936533+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:07.945699+00:00", "trade", 14.5905, 100.0]
["2026-08-31T17:55:08.034111+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:08.041864+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:11.195272+00:00", "trade", 14.6017, 1100.0]
["2026-08-31T17:55:11.468723+00:00", "trade", 14.5933, 144.0]
["2026-08-31T17:55:13.248779+00:00", "trade", 14.6017, 1.0]
["2026-08-31T17:55:14.460910+00:00", "trade", 14.59, 63.0]
["2026-08-31T17:55:14.461239+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:14.461440+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:14.461931+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:14.471369+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:14.471825+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:15.123150+00:00", "trade", 14.6017, 110.0]
["2026-08-31T17:55:15.124214+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:19.408165+00:00", "trade", 14.5987, 5.0]
["2026-08-31T17:55:20.265928+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:55:23.304954+00:00", "trade", 14.5934, 1.0]
["2026-08-31T17:55:23.361447+00:00", "trade", 14.5999, 20.0]
["2026-08-31T17:55:23.918561+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:28.524833+00:00", "trade", 14.5901, 100.0]
["2026-08-31T17:55:30.005289+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:31.893829+00:00", "trade", 14.595, 206.0]
["2026-08-31T17:55:32.551571+00:00", "trade", 14.6028, 1.0]
["2026-08-31T17:55:32.552637+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:34.848059+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:38.006609+00:00", "trade", 14.5903, 100.0]
["2026-08-31T17:55:41.621932+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:55:41.622016+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:55:41.628454+00:00", "trade", 14.5991, 800.0]
["2026-08-31T17:55:42.032193+00:00", "trade", 14.595, 1.0]
["2026-08-31T17:55:42.033459+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:43.377805+00:00", "trade", 14.6028, 30.0]
["2026-08-31T17:55:43.384078+00:00", "trade", 14.6028, 600.0]
["2026-08-31T17:55:44.722554+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:44.753119+00:00", "trade", 14.595, 99.0]
["2026-08-31T17:55:46.475570+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:48.508387+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:48.805123+00:00", "trade", 14.595, 46.0]
["2026-08-31T17:55:48.814229+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:55:50.072552+00:00", "trade", 14.6054, 48.0]
["2026-08-31T17:55:52.598722+00:00", "trade", 14.6029, 1.0]
["2026-08-31T17:55:52.600449+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:55:55.692489+00:00", "trade", 14.595, 1.0]
["2026-08-31T17:56:00.005317+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:01.027328+00:00", "trade", 14.6055, 115.0]
["2026-08-31T17:56:05.068762+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:07.624074+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:56:07.624074+00:00", "trade", 14.595, 7.0]
["2026-08-31T17:56:10.381151+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:12.191147+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:13.237287+00:00", "trade", 14.595, 100.0]
["2026-08-31T17:56:14.649832+00:00", "trade", 14.5924, 167.0]
["2026-08-31T17:56:16.656464+00:00", "trade", 14.5913, 5.0]
["2026-08-31T17:56:17.849964+00:00", "trade", 14.6, 2.0]
["2026-08-31T17:56:18.764972+00:00", "trade", 14.595, 1.0]
["2026-08-31T17:56:19.149576+00:00", "trade", 14.6043, 1.0]
["2026-08-31T17:56:24.655310+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:24.655310+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:24.655350+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:24.655766+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:25.064585+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:25.760303+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:56:30.005344+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.219417+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.219418+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:56:32.219421+00:00", "trade", 14.6, 500.0]
["2026-08-31T17:56:32.219463+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.219466+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:56:32.219466+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:56:32.219505+00:00", "trade", 14.6, 18.0]
["2026-08-31T17:56:32.219513+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.219737+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:56:32.219738+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.219768+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.219797+00:00", "trade", 14.6, 150.0]
["2026-08-31T17:56:32.219798+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.219806+00:00", "trade", 14.6, 18.0]
["2026-08-31T17:56:32.219809+00:00", "trade", 14.6, 42.0]
["2026-08-31T17:56:32.219815+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:56:32.219853+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.219883+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.219944+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.219975+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:56:32.219975+00:00", "trade", 14.6, 50.0]
["2026-08-31T17:56:32.219979+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.220029+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.220041+00:00", "trade", 14.6, 24.0]
["2026-08-31T17:56:32.220064+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.220071+00:00", "trade", 14.6, 50.0]
["2026-08-31T17:56:32.220074+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.220094+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.220139+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.220164+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.220233+00:00", "trade", 14.6, 18.0]
["2026-08-31T17:56:32.220266+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:56:32.220269+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:56:32.220273+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:56:32.220273+00:00", "trade", 14.6, 70.0]
["2026-08-31T17:56:32.220274+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.220275+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:56:32.220305+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:56:32.220314+00:00", "trade", 14.6, 150.0]
["2026-08-31T17:56:32.220325+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.220335+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.220345+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.220410+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.220430+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.220470+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.220510+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.220513+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:56:32.220516+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:56:32.220516+00:00", "trade", 14.6, 5.0]
["2026-08-31T17:56:32.220519+00:00", "trade", 14.6, 10.0]
["2026-08-31T17:56:32.220621+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.220710+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.220871+00:00", "trade", 14.6, 50.0]
["2026-08-31T17:56:32.220910+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:56:32.220922+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:56:32.220926+00:00", "trade", 14.6, 76.0]
["2026-08-31T17:56:32.220926+00:00", "trade", 14.6, 24.0]
["2026-08-31T17:56:32.220928+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:56:32.220981+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.220986+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.221011+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.221021+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.221027+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.221027+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.221031+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.221036+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.221093+00:00", "trade", 14.6, 36.0]
["2026-08-31T17:56:32.221152+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.221187+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.221542+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.221943+00:00", "quote", 14.59, 14.6]
["2026-08-31T17:56:32.223015+00:00", "trade", 14.6, 11.0]
["2026-08-31T17:56:32.226040+00:00", "trade", 14.6, 200.0]
["2026-08-31T17:56:32.229496+00:00", "quote", 14.59, 14.61]
["2026-08-31T17:56:32.229536+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:56:32.229747+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:56:32.230113+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:56:32.230148+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:56:32.230474+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:56:32.230674+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:56:32.231150+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:56:32.231351+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:56:32.231631+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:56:32.231715+00:00", "trade", 14.6, 100.0]
["2026-08-31T17:56:32.231827+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:56:32.231970+00:00", "trade", 14.6, 149.0]
["2026-08-31T17:56:32.247998+00:00", "trade", 14.6005, 100.0]
["2026-08-31T17:56:32.771011+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:56:32.771472+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:56:33.219525+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:56:37.159634+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:56:37.377709+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:56:37.981383+00:00", "trade", 14.6033, 60.0]
["2026-08-31T17:56:41.418413+00:00", "trade", 14.605, 5.0]
["2026-08-31T17:56:43.949145+00:00", "trade", 14.6048, 1.0]
["2026-08-31T17:56:43.950920+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:56:43.951362+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:56:44.858701+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:56:44.858701+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:56:44.859976+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:56:46.674910+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:56:46.709718+00:00", "trade", 14.605, 54.0]
["2026-08-31T17:56:47.260122+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:56:47.260173+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:56:47.262348+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:56:47.278324+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:56:47.291243+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:56:50.442783+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:56:51.035374+00:00", "trade", 14.5961, 100.0]
["2026-08-31T17:56:54.323457+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:56:54.323873+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:56:54.324254+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:56:57.259591+00:00", "trade", 14.61, 69.0]
["2026-08-31T17:56:57.259600+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:56:57.259630+00:00", "trade", 14.61, 52.0]
["2026-08-31T17:56:57.259633+00:00", "trade", 14.61, 58.0]
["2026-08-31T17:56:57.259636+00:00", "trade", 14.61, 69.0]
["2026-08-31T17:56:57.259636+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:56:57.259639+00:00", "trade", 14.61, 200.0]
["2026-08-31T17:56:57.259639+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:56:57.259642+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:56:57.259645+00:00", "trade", 14.61, 60.0]
["2026-08-31T17:56:57.259726+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:56:57.259759+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:56:57.259846+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:56:57.259849+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:56:57.259849+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:56:57.260017+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:56:57.260167+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:56:57.260247+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:56:57.260508+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:56:57.260513+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:56:57.260598+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:56:57.260608+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:56:57.260768+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:56:57.260834+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:56:57.260834+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:56:57.260929+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:56:57.260969+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:56:57.260994+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:56:57.261049+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:56:57.261129+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:56:57.264648+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:56:57.265064+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:56:57.291191+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:56:57.301616+00:00", "trade", 14.61, 11.0]
["2026-08-31T17:56:57.460594+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:56:57.460728+00:00", "trade", 14.615, 5.0]
["2026-08-31T17:56:57.460734+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:56:57.460734+00:00", "trade", 14.62, 10.0]
["2026-08-31T17:56:57.461618+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:56:57.461666+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:56:57.461675+00:00", "trade", 14.615, 125.0]
["2026-08-31T17:56:57.461798+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:56:57.462153+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:56:57.462875+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:56:57.463832+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:56:57.466447+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:56:57.468618+00:00", "trade", 14.615, 200.0]
["2026-08-31T17:56:57.524964+00:00", "trade", 14.615, 14.0]
["2026-08-31T17:56:57.761451+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:56:57.761932+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:56:57.762453+00:00", "quote", 14.61, 14.63]
["2026-08-31T17:56:57.770432+00:00", "trade", 14.62, 100.0]
["2026-08-31T17:56:57.770456+00:00", "trade", 14.62, 5.0]
["2026-08-31T17:56:59.265007+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:56:59.265560+00:00", "trade", 14.62, 93.0]
["2026-08-31T17:57:00.005376+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:57:00.363972+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:57:00.364739+00:00", "trade", 14.615, 300.0]
["2026-08-31T17:57:00.364977+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:57:00.365017+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:57:00.365819+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:57:00.366255+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:57:04.170643+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:57:04.211558+00:00", "trade", 14.6055, 1.0]
["2026-08-31T17:57:05.079271+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:57:06.370361+00:00", "trade", 14.601, 140.0]
["2026-08-31T17:57:06.370806+00:00", "trade", 14.601, 144.0]
["2026-08-31T17:57:07.446795+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:57:07.630738+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:57:07.631179+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:57:07.938221+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:57:08.658226+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:57:08.658662+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:57:08.865290+00:00", "trade", 14.6055, 15.0]
["2026-08-31T17:57:10.738566+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:57:10.796806+00:00", "trade", 14.6114, 2.0]
["2026-08-31T17:57:13.145797+00:00", "trade", 14.5969, 78.0]
["2026-08-31T17:57:13.147174+00:00", "trade", 14.5969, 76.0]
["2026-08-31T17:57:13.148067+00:00", "trade", 14.5969, 70.0]
["2026-08-31T17:57:13.149312+00:00", "trade", 14.5969, 69.0]
["2026-08-31T17:57:13.651511+00:00", "trade", 14.615, 9.0]
["2026-08-31T17:57:15.466638+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:57:18.170799+00:00", "trade", 14.62, 2.0]
["2026-08-31T17:57:19.791103+00:00", "trade", 14.615, 50.0]
["2026-08-31T17:57:25.280640+00:00", "trade", 14.5988, 1.0]
["2026-08-31T17:57:26.070821+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:57:26.070871+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:57:26.828144+00:00", "trade", 14.597, 6.0]
["2026-08-31T17:57:30.005403+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:57:31.911774+00:00", "trade", 14.6041, 179.0]
["2026-08-31T17:57:32.404581+00:00", "trade", 14.6187, 3.0]
["2026-08-31T17:57:32.408253+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:57:35.747103+00:00", "trade", 14.5988, 83.0]
["2026-08-31T17:57:36.791657+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:57:38.541455+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:57:40.321205+00:00", "trade", 14.6101, 100.0]
["2026-08-31T17:57:40.964155+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:57:40.964251+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:57:40.964732+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:57:41.097939+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:57:44.425267+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:57:45.553019+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:57:45.553082+00:00", "trade", 14.61, 16.0]
["2026-08-31T17:57:45.553163+00:00", "trade", 14.61, 9.0]
["2026-08-31T17:57:45.553981+00:00", "trade", 14.61, 91.0]
["2026-08-31T17:57:45.554063+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:57:45.554544+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:57:45.560889+00:00", "trade", 14.61, 10.0]
["2026-08-31T17:57:45.560890+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:57:45.560895+00:00", "trade", 14.61, 5.0]
["2026-08-31T17:57:45.560895+00:00", "trade", 14.61, 94.0]
["2026-08-31T17:57:45.560901+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:57:45.560904+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:57:45.560904+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:57:45.560907+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:57:45.560907+00:00", "trade", 14.61, 4.0]
["2026-08-31T17:57:45.560910+00:00", "trade", 14.61, 11.0]
["2026-08-31T17:57:45.560913+00:00", "trade", 14.61, 20.0]
["2026-08-31T17:57:45.560945+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:57:45.561000+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:57:45.561050+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:57:45.561075+00:00", "trade", 14.61, 5.0]
["2026-08-31T17:57:45.561112+00:00", "trade", 14.61, 44.0]
["2026-08-31T17:57:45.561112+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:57:45.561114+00:00", "trade", 14.61, 18.0]
["2026-08-31T17:57:45.561146+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:57:45.561165+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:57:45.561171+00:00", "trade", 14.61, 20.0]
["2026-08-31T17:57:45.561185+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:57:45.561230+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:57:45.561280+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:57:45.561305+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:57:45.561587+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:57:45.561589+00:00", "trade", 14.61, 13.0]
["2026-08-31T17:57:45.561591+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:57:45.561907+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:57:45.561947+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:57:45.561968+00:00", "trade", 14.605, 62.0]
["2026-08-31T17:57:45.561987+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:57:45.562067+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:57:45.562348+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:57:45.562824+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:57:45.562829+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:57:45.563305+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:57:45.563863+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:57:45.563866+00:00", "trade", 14.605, 25.0]
["2026-08-31T17:57:45.564515+00:00", "trade", 14.605, 17.0]
["2026-08-31T17:57:45.566828+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:57:45.569949+00:00", "trade", 14.605, 19.0]
["2026-08-31T17:57:45.596145+00:00", "trade", 14.5975, 94.0]
["2026-08-31T17:57:45.661900+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:57:45.662065+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:57:46.757586+00:00", "trade", 14.5975, 300.0]
["2026-08-31T17:57:49.080453+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:57:49.080453+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:57:49.538210+00:00", "trade", 14.605, 700.0]
["2026-08-31T17:57:50.080771+00:00", "trade", 14.5998, 1.0]
["2026-08-31T17:57:51.913755+00:00", "trade", 14.605, 56.0]
["2026-08-31T17:57:56.440639+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:57:57.418679+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:57:57.419120+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:57:57.419160+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:57:57.419200+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:57:57.419641+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:57:57.504899+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:57:57.504924+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:57:57.920108+00:00", "trade", 14.605, 376.0]
["2026-08-31T17:57:57.920469+00:00", "trade", 14.605, 1.0]
["2026-08-31T17:57:57.921211+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:57:57.923566+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:58:00.005440+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:58:00.300169+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:58:00.300172+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:58:02.858305+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:58:02.858676+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:58:02.859288+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:58:17.385626+00:00", "trade", 14.6, 1.0]
["2026-08-31T17:58:19.216877+00:00", "trade", 14.61, 2.0]
["2026-08-31T17:58:19.217922+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:58:19.367232+00:00", "trade", 14.605, 38.0]
["2026-08-31T17:58:19.367295+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:58:28.849353+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:58:29.076618+00:00", "trade", 14.6099, 300.0]
["2026-08-31T17:58:29.150251+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:58:29.393911+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:58:29.393919+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:58:30.005468+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:58:30.021135+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:58:32.220859+00:00", "trade", 14.605, 35.0]
["2026-08-31T17:58:34.076405+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:58:35.545623+00:00", "trade", 14.61, 5.0]
["2026-08-31T17:58:35.545648+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:58:35.545648+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:58:35.545651+00:00", "trade", 14.61, 50.0]
["2026-08-31T17:58:35.545651+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:58:35.545714+00:00", "trade", 14.61, 12.0]
["2026-08-31T17:58:35.545717+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:58:35.545720+00:00", "trade", 14.61, 69.0]
["2026-08-31T17:58:35.545723+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:58:35.545726+00:00", "trade", 14.61, 152.0]
["2026-08-31T17:58:35.545804+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:58:35.545909+00:00", "quote", 14.61, 14.61]
["2026-08-31T17:58:35.545918+00:00", "trade", 14.61, 8.0]
["2026-08-31T17:58:35.545921+00:00", "trade", 14.61, 69.0]
["2026-08-31T17:58:35.545927+00:00", "trade", 14.61, 1.0]
["2026-08-31T17:58:35.545930+00:00", "trade", 14.61, 5.0]
["2026-08-31T17:58:35.546029+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:35.546116+00:00", "trade", 14.61, 83.0]
["2026-08-31T17:58:35.546210+00:00", "trade", 14.61, 17.0]
["2026-08-31T17:58:35.546315+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:35.546450+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:35.546676+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:35.546701+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:35.546776+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:35.546831+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:35.546871+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:35.546871+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:35.546912+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:35.546936+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:35.547032+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:35.547834+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:35.548154+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:35.548154+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:35.549187+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:35.549217+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:35.549513+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:35.557572+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:35.557587+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:35.558073+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:35.578351+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:35.642824+00:00", "trade", 14.605, 137.0]
["2026-08-31T17:58:35.999860+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:36.177206+00:00", "trade", 14.6101, 160.0]
["2026-08-31T17:58:36.626004+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:58:36.629624+00:00", "trade", 14.615, 94.0]
["2026-08-31T17:58:36.629627+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:58:36.630271+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:58:36.631760+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:36.684252+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:58:36.684842+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:58:36.697201+00:00", "trade", 14.615, 100.0]
["2026-08-31T17:58:41.090600+00:00", "trade", 14.6012, 1.0]
["2026-08-31T17:58:41.222217+00:00", "trade", 14.6092, 161.0]
["2026-08-31T17:58:41.223142+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:41.223227+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:41.223698+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:41.223728+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:45.785960+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:45.787238+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:46.231862+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:47.440220+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:49.048536+00:00", "trade", 14.615, 41.0]
["2026-08-31T17:58:52.718427+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:58:52.927851+00:00", "trade", 14.615, 38.0]
["2026-08-31T17:58:54.259570+00:00", "trade", 14.615, 230.0]
["2026-08-31T17:58:58.427958+00:00", "trade", 14.615, 7.0]
["2026-08-31T17:58:59.796503+00:00", "trade", 14.6018, 1.0]
["2026-08-31T17:59:00.005494+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:59:00.328025+00:00", "trade", 14.6114, 1.0]
["2026-08-31T17:59:02.520596+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:59:02.520601+00:00", "trade", 14.61, 15.0]
["2026-08-31T17:59:02.520620+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:59:02.520751+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:59:02.520786+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:59:02.520796+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:59:02.520854+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:59:02.520854+00:00", "trade", 14.61, 20.0]
["2026-08-31T17:59:02.520860+00:00", "trade", 14.61, 12.0]
["2026-08-31T17:59:02.520881+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:59:02.520906+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:59:02.520908+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:59:02.521117+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:59:02.521157+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:59:02.521343+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:59:02.521392+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:59:02.521392+00:00", "quote", 14.61, 14.62]
["2026-08-31T17:59:02.521395+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:59:02.521397+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:59:02.521437+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:59:02.521476+00:00", "trade", 14.61, 5.0]
["2026-08-31T17:59:02.521477+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:02.521479+00:00", "trade", 14.61, 5.0]
["2026-08-31T17:59:02.521533+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:02.521538+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:02.521539+00:00", "trade", 14.61, 20.0]
["2026-08-31T17:59:02.521638+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:02.521688+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:02.521738+00:00", "trade", 14.61, 16.0]
["2026-08-31T17:59:02.521758+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:02.521763+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:02.521763+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:02.521808+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:02.521808+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:02.521863+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:02.522049+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:02.522079+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:02.522440+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:02.522480+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:02.522520+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:02.522961+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:02.523477+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:02.527106+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:02.527361+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:59:02.527803+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:59:02.527803+00:00", "quote", 14.6, 14.62]
["2026-08-31T17:59:02.527960+00:00", "trade", 14.61, 72.0]
["2026-08-31T17:59:02.532298+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:02.542372+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:02.542433+00:00", "trade", 14.61, 100.0]
["2026-08-31T17:59:02.544698+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:02.630297+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:02.631715+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:06.371995+00:00", "trade", 14.6084, 146.0]
["2026-08-31T17:59:08.319858+00:00", "trade", 14.605, 1.0]
["2026-08-31T17:59:08.378187+00:00", "trade", 14.605, 1.0]
["2026-08-31T17:59:08.451526+00:00", "trade", 14.6087, 17.0]
["2026-08-31T17:59:08.453568+00:00", "trade", 14.605, 1.0]
["2026-08-31T17:59:08.457498+00:00", "trade", 14.6081, 1.0]
["2026-08-31T17:59:08.475614+00:00", "trade", 14.605, 20.0]
["2026-08-31T17:59:08.480918+00:00", "trade", 14.605, 1.0]
["2026-08-31T17:59:08.504711+00:00", "trade", 14.605, 1.0]
["2026-08-31T17:59:08.512857+00:00", "trade", 14.605, 1.0]
["2026-08-31T17:59:08.594787+00:00", "trade", 14.605, 1.0]
["2026-08-31T17:59:08.831081+00:00", "trade", 14.605, 1.0]
["2026-08-31T17:59:08.953184+00:00", "trade", 14.605, 1.0]
["2026-08-31T17:59:08.975951+00:00", "trade", 14.6076, 1.0]
["2026-08-31T17:59:09.013983+00:00", "trade", 14.6087, 1.0]
["2026-08-31T17:59:09.015880+00:00", "trade", 14.605, 1.0]
["2026-08-31T17:59:09.710416+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:09.710887+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:10.046231+00:00", "trade", 14.605, 1.0]
["2026-08-31T17:59:10.892735+00:00", "trade", 14.6, 14.0]
["2026-08-31T17:59:10.903164+00:00", "trade", 14.6087, 1.0]
["2026-08-31T17:59:12.251918+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:59:14.586809+00:00", "trade", 14.6022, 76.0]
["2026-08-31T17:59:14.588114+00:00", "trade", 14.6022, 69.0]
["2026-08-31T17:59:15.659611+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:15.659922+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:15.660147+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:15.660588+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:15.669550+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:17.296119+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:17.296560+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:19.311010+00:00", "trade", 14.605, 6.0]
["2026-08-31T17:59:23.561767+00:00", "trade", 14.6021, 1.0]
["2026-08-31T17:59:29.402928+00:00", "trade", 14.6023, 2.0]
["2026-08-31T17:59:30.005527+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:37.336055+00:00", "trade", 14.605, 10.0]
["2026-08-31T17:59:37.404014+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:59:37.422436+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:59:37.422605+00:00", "trade", 14.605, 100.0]
["2026-08-31T17:59:37.425290+00:00", "trade", 14.605, 11.0]
["2026-08-31T17:59:37.428234+00:00", "trade", 14.605, 10.0]
["2026-08-31T17:59:39.456400+00:00", "trade", 14.605, 2.0]
["2026-08-31T17:59:43.473145+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:43.473682+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:44.169174+00:00", "trade", 14.605, 35.0]
["2026-08-31T17:59:45.242846+00:00", "trade", 14.605, 300.0]
["2026-08-31T17:59:45.314182+00:00", "trade", 14.61, 2.0]
["2026-08-31T17:59:45.314386+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:45.314411+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:45.314506+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:45.314787+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:45.324871+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:47.286438+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:48.858327+00:00", "trade", 14.6038, 1.0]
["2026-08-31T17:59:49.018919+00:00", "trade", 14.608, 400.0]
["2026-08-31T17:59:49.051153+00:00", "trade", 14.605, 10.0]
["2026-08-31T17:59:49.051668+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:49.054124+00:00", "trade", 14.605, 12.0]
["2026-08-31T17:59:49.054149+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:49.169981+00:00", "trade", 14.605, 10.0]
["2026-08-31T17:59:49.173316+00:00", "trade", 14.605, 21.0]
["2026-08-31T17:59:49.447085+00:00", "trade", 14.605, 10.0]
["2026-08-31T17:59:52.403040+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:52.403070+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:52.403081+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:52.403116+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:52.403126+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:52.403132+00:00", "trade", 14.6, 14.0]
["2026-08-31T17:59:52.403311+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:52.403311+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:52.403822+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:52.403892+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:52.404048+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:52.413335+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:52.413811+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:52.520525+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:52.648545+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:52.649162+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:53.960786+00:00", "quote", 14.6, 14.61]
["2026-08-31T17:59:58.922279+00:00", "trade", 14.609, 180.0]
["2026-08-31T17:59:58.923331+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:00:00.005554+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:00:00.167852+00:00", "trade", 14.605, 2.0]
["2026-08-31T18:00:00.248352+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:00:00.297695+00:00", "trade", 14.605, 57.0]
["2026-08-31T18:00:00.301977+00:00", "trade", 14.6, 43.0]
["2026-08-31T18:00:00.302025+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:00:00.302095+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:00:00.302100+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:00:00.302145+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:00:00.302426+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:00:00.302892+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:00:00.302922+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:00:00.302992+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:00:00.303383+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:00:00.305885+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:00:00.349198+00:00", "trade", 14.605, 5665.0]
["2026-08-31T18:00:00.350225+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:00:00.350686+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:00:00.435023+00:00", "trade", 14.605, 3328.0]
["2026-08-31T18:00:00.436270+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:00:01.173747+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:00:01.174022+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:00:01.174218+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:00:01.207337+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:00:01.212946+00:00", "trade", 14.6, 200.0]
["2026-08-31T18:00:01.212952+00:00", "trade", 14.6, 52.0]
["2026-08-31T18:00:01.212952+00:00", "trade", 14.6, 10.0]
["2026-08-31T18:00:01.212955+00:00", "trade", 14.6, 96.0]
["2026-08-31T18:00:01.212955+00:00", "trade", 14.6, 40.0]
["2026-08-31T18:00:01.212958+00:00", "trade", 14.6, 52.0]
["2026-08-31T18:00:01.212958+00:00", "trade", 14.6, 4.0]
["2026-08-31T18:00:01.212961+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:00:01.212964+00:00", "trade", 14.6, 11.0]
["2026-08-31T18:00:01.212967+00:00", "trade", 14.6, 23.0]
["2026-08-31T18:00:01.212971+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:00:01.212971+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:00:01.212995+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:00:01.213000+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:00:01.213025+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:00:01.213072+00:00", "trade", 14.6, 52.0]
["2026-08-31T18:00:01.213106+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:00:01.213162+00:00", "trade", 14.6, 500.0]
["2026-08-31T18:00:01.213162+00:00", "trade", 14.6, 10.0]
["2026-08-31T18:00:01.213190+00:00", "trade", 14.6, 200.0]
["2026-08-31T18:00:01.213190+00:00", "trade", 14.6, 84.0]
["2026-08-31T18:00:01.213193+00:00", "trade", 14.6, 200.0]
["2026-08-31T18:00:01.213210+00:00", "trade", 14.6, 96.0]
["2026-08-31T18:00:01.213211+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:00:01.213406+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:00:01.213416+00:00", "quote", 14.6, 14.6]
["2026-08-31T18:00:01.213421+00:00", "quote", 14.6, 14.6]
["2026-08-31T18:00:01.213466+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:00:01.213471+00:00", "quote", 14.6, 14.6]
["2026-08-31T18:00:01.213521+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:01.213647+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:01.213647+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:01.213647+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:01.213917+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:01.213982+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:01.214028+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:01.214033+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:01.214043+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:01.214088+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:01.214098+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:01.214213+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:01.214233+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:01.214243+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:01.214318+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:01.214363+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:01.214534+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:01.214564+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:01.214885+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:01.215346+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:01.215589+00:00", "trade", 14.6, 37.0]
["2026-08-31T18:00:01.217732+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:01.218208+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:01.218679+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:01.219210+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:01.219711+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:01.226514+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:00:01.228120+00:00", "trade", 14.6, 63.0]
["2026-08-31T18:00:01.232622+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:01.244650+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:01.246665+00:00", "trade", 14.595, 100.0]
["2026-08-31T18:00:01.253455+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:00:01.311647+00:00", "trade", 14.595, 40.0]
["2026-08-31T18:00:01.313489+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:01.366994+00:00", "trade", 14.595, 100.0]
["2026-08-31T18:00:01.419697+00:00", "trade", 14.595, 100.0]
["2026-08-31T18:00:01.460652+00:00", "trade", 14.595, 20.0]
["2026-08-31T18:00:01.849334+00:00", "trade", 14.595, 400.0]
["2026-08-31T18:00:01.849995+00:00", "trade", 14.595, 400.0]
["2026-08-31T18:00:01.850675+00:00", "trade", 14.595, 300.0]
["2026-08-31T18:00:01.922340+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:02.019240+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:02.031720+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:02.041629+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:02.046405+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:02.050455+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:02.067350+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:02.067360+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:02.077935+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:02.086385+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:02.195347+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:00:02.195350+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:02.204356+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:02.204782+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:02.204978+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:02.204998+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:02.205925+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:02.215428+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:02.216270+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:02.217448+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:02.217453+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:02.217543+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:02.226634+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:02.226679+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:02.899903+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:00:02.899970+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:00:02.900902+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:00:02.901487+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:00:02.902178+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:02.902650+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:02.902670+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:02.902805+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:02.902940+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:02.903136+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:03.069823+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:03.069878+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:03.070134+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:00:03.070504+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:00:03.070770+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:03.071211+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:03.071236+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:03.285200+00:00", "trade", 14.59, 89.0]
["2026-08-31T18:00:03.285211+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:03.286765+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:03.286800+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:03.329993+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:03.330173+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:03.330178+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:03.330679+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:03.331145+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:03.414449+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:03.414778+00:00", "trade", 14.6, 2.0]
["2026-08-31T18:00:03.414910+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:03.415466+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:03.415912+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:03.437253+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:03.449417+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:03.465024+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:03.847681+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:03.848142+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:03.848167+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:04.159949+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:04.160406+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:04.160902+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:00:04.163348+00:00", "trade", 14.59, 5.0]
["2026-08-31T18:00:04.163348+00:00", "trade", 14.59, 13.0]
["2026-08-31T18:00:04.163398+00:00", "quote", 14.58, 14.59]
["2026-08-31T18:00:04.163628+00:00", "trade", 14.59, 3.0]
["2026-08-31T18:00:04.163628+00:00", "quote", 14.58, 14.59]
["2026-08-31T18:00:04.163631+00:00", "trade", 14.59, 25.0]
["2026-08-31T18:00:04.163631+00:00", "trade", 14.59, 18.0]
["2026-08-31T18:00:04.163658+00:00", "quote", 14.58, 14.59]
["2026-08-31T18:00:04.163663+00:00", "quote", 14.58, 14.59]
["2026-08-31T18:00:04.163893+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:00:04.163902+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:00:04.163935+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:00:04.163964+00:00", "quote", 14.58, 14.59]
["2026-08-31T18:00:04.163964+00:00", "quote", 14.58, 14.59]
["2026-08-31T18:00:04.164103+00:00", "trade", 14.59, 73.0]
["2026-08-31T18:00:04.164104+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:00:04.164107+00:00", "trade", 14.59, 200.0]
["2026-08-31T18:00:04.164124+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:00:04.164130+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:00:04.164130+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:00:04.164130+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:00:04.164135+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:00:04.164139+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:00:04.164154+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:00:04.164180+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:04.164195+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:04.164230+00:00", "quote", 14.59, 14.59]
["2026-08-31T18:00:04.164325+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:04.164440+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:00:04.164651+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:04.164661+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:04.164681+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:04.164826+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:04.165021+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:04.165132+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:04.165177+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:04.166074+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:04.166094+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:04.171405+00:00", "trade", 14.59, 200.0]
["2026-08-31T18:00:04.185941+00:00", "trade", 14.595, 100.0]
["2026-08-31T18:00:04.192331+00:00", "trade", 14.595, 100.0]
["2026-08-31T18:00:04.192778+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:04.198516+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:04.264824+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:07.942278+00:00", "trade", 14.6038, 1.0]
["2026-08-31T18:00:07.953769+00:00", "trade", 14.595, 100.0]
["2026-08-31T18:00:07.954728+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:07.955465+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:07.956823+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:07.957344+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:07.958191+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:07.958502+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:08.421139+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:10.643601+00:00", "trade", 14.595, 1.0]
["2026-08-31T18:00:10.978009+00:00", "trade", 14.598, 15.0]
["2026-08-31T18:00:11.203375+00:00", "trade", 14.6038, 100.0]
["2026-08-31T18:00:17.222996+00:00", "trade", 14.6038, 1.0]
["2026-08-31T18:00:19.447121+00:00", "trade", 14.595, 13.0]
["2026-08-31T18:00:21.103162+00:00", "trade", 14.595, 5.0]
["2026-08-31T18:00:21.106524+00:00", "trade", 14.595, 41.0]
["2026-08-31T18:00:21.471916+00:00", "trade", 14.595, 100.0]
["2026-08-31T18:00:21.475263+00:00", "trade", 14.595, 10.0]
["2026-08-31T18:00:21.475275+00:00", "trade", 14.595, 41.0]
["2026-08-31T18:00:21.760922+00:00", "trade", 14.595, 26.0]
["2026-08-31T18:00:21.761098+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:21.761364+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:21.761469+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:22.562650+00:00", "trade", 14.595, 13.0]
["2026-08-31T18:00:22.822165+00:00", "trade", 14.595, 31.0]
["2026-08-31T18:00:22.822737+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:22.822762+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:22.826047+00:00", "trade", 14.595, 13.0]
["2026-08-31T18:00:24.447139+00:00", "trade", 14.595, 15.0]
["2026-08-31T18:00:27.473392+00:00", "trade", 14.595, 34.0]
["2026-08-31T18:00:27.514267+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:27.514292+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:30.005576+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:30.950069+00:00", "trade", 14.6038, 1.0]
["2026-08-31T18:00:32.382227+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:32.383605+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:33.924447+00:00", "trade", 14.595, 14.0]
["2026-08-31T18:00:35.160249+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:36.269075+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:36.902905+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:36.902935+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:37.227543+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:37.228201+00:00", "trade", 14.5909, 700.0]
["2026-08-31T18:00:41.195884+00:00", "trade", 14.595, 1.0]
["2026-08-31T18:00:43.384088+00:00", "trade", 14.6037, 662.0]
["2026-08-31T18:00:44.685784+00:00", "trade", 14.59, 150.0]
["2026-08-31T18:00:45.012476+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:45.031436+00:00", "trade", 14.595, 100.0]
["2026-08-31T18:00:45.031917+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:45.032078+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:45.032714+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:45.074234+00:00", "trade", 14.595, 41.0]
["2026-08-31T18:00:45.079494+00:00", "trade", 14.595, 100.0]
["2026-08-31T18:00:45.878584+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:46.418630+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:00:49.768274+00:00", "trade", 14.595, 19.0]
["2026-08-31T18:00:52.612548+00:00", "trade", 14.6036, 1.0]
["2026-08-31T18:00:53.375898+00:00", "trade", 14.595, 100.0]
["2026-08-31T18:00:54.294490+00:00", "trade", 14.595, 31.0]
["2026-08-31T18:00:55.129414+00:00", "trade", 14.6007, 100.0]
["2026-08-31T18:00:58.432875+00:00", "trade", 14.6012, 138.0]
["2026-08-31T18:01:00.005613+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:01:02.900548+00:00", "trade", 14.595, 1.0]
["2026-08-31T18:01:06.507633+00:00", "trade", 14.5929, 100.0]
["2026-08-31T18:01:08.321437+00:00", "trade", 14.601, 164.0]
["2026-08-31T18:01:09.841261+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:01:09.841336+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:01:09.842198+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:01:13.290253+00:00", "trade", 14.6036, 1.0]
["2026-08-31T18:01:16.708952+00:00", "trade", 14.6, 26.0]
["2026-08-31T18:01:16.951047+00:00", "trade", 14.595, 100.0]
["2026-08-31T18:01:18.653275+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:01:18.696530+00:00", "trade", 14.595, 200.0]
["2026-08-31T18:01:19.837779+00:00", "trade", 14.6, 22.0]
["2026-08-31T18:01:19.837842+00:00", "trade", 14.6, 36.0]
["2026-08-31T18:01:19.837902+00:00", "trade", 14.6, 67.0]
["2026-08-31T18:01:19.838744+00:00", "trade", 14.6, 33.0]
["2026-08-31T18:01:19.843164+00:00", "trade", 14.595, 100.0]
["2026-08-31T18:01:19.844286+00:00", "trade", 14.595, 100.0]
["2026-08-31T18:01:19.845074+00:00", "trade", 14.595, 100.0]
["2026-08-31T18:01:19.845784+00:00", "trade", 14.595, 100.0]
["2026-08-31T18:01:19.847678+00:00", "trade", 14.595, 100.0]
["2026-08-31T18:01:19.848394+00:00", "trade", 14.595, 100.0]
["2026-08-31T18:01:19.848953+00:00", "trade", 14.595, 100.0]
["2026-08-31T18:01:20.236832+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:01:23.178622+00:00", "trade", 14.595, 1.0]
["2026-08-31T18:01:24.991517+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:01:28.508755+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:01:30.005636+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:01:32.239330+00:00", "trade", 14.6037, 1.0]
["2026-08-31T18:01:32.388602+00:00", "trade", 14.5939, 89.0]
["2026-08-31T18:01:32.593324+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:01:32.593770+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:01:32.595204+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:01:32.595670+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:01:37.699486+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:01:37.699677+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:01:37.699937+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:01:37.837828+00:00", "trade", 14.5999, 350.0]
["2026-08-31T18:01:37.967430+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:01:39.451763+00:00", "trade", 14.595, 100.0]
["2026-08-31T18:01:42.301488+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:01:45.896260+00:00", "trade", 14.595, 1.0]
["2026-08-31T18:01:46.376658+00:00", "trade", 14.595, 10.0]
["2026-08-31T18:01:48.654478+00:00", "trade", 14.595, 1.0]
["2026-08-31T18:01:53.020394+00:00", "trade", 14.595, 60.0]
["2026-08-31T18:01:57.286238+00:00", "trade", 14.6033, 1.0]
["2026-08-31T18:02:00.005668+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:02:03.781024+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:02:03.781024+00:00", "trade", 14.6, 5.0]
["2026-08-31T18:02:03.781027+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:02:03.781058+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:02:03.781061+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:02:03.781061+00:00", "trade", 14.6, 69.0]
["2026-08-31T18:02:03.781066+00:00", "trade", 14.6, 1.0]
["2026-08-31T18:02:03.781078+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:02:03.781084+00:00", "trade", 14.6, 70.0]
["2026-08-31T18:02:03.781084+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:02:03.781165+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:02:03.781186+00:00", "trade", 14.6, 71.0]
["2026-08-31T18:02:03.781206+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:02:03.781206+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:02:03.781231+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:02:03.781286+00:00", "trade", 14.6, 160.0]
["2026-08-31T18:02:03.781286+00:00", "trade", 14.6, 3.0]
["2026-08-31T18:02:03.781286+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:02:03.781289+00:00", "trade", 14.6, 45.0]
["2026-08-31T18:02:03.781292+00:00", "trade", 14.6, 5.0]
["2026-08-31T18:02:03.781381+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:02:03.781551+00:00", "quote", 14.6, 14.6]
["2026-08-31T18:02:03.781629+00:00", "trade", 14.6, 29.0]
["2026-08-31T18:02:03.781629+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:02:03.781632+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:02:03.781667+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:03.781749+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:02:03.781749+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:02:03.781752+00:00", "trade", 14.6, 3.0]
["2026-08-31T18:02:03.781755+00:00", "trade", 14.6, 1.0]
["2026-08-31T18:02:03.781767+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:03.782063+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:03.782108+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:03.782113+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:03.782148+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:03.782158+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:03.782188+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:03.782193+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:03.782268+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:03.782303+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:03.782329+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:02:03.782353+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:03.782463+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:03.782463+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:03.782509+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:03.782629+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:03.783065+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:03.783065+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:03.783346+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:03.783586+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:03.784027+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:03.784508+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:03.787793+00:00", "trade", 14.605, 100.0]
["2026-08-31T18:02:03.788088+00:00", "trade", 14.605, 100.0]
["2026-08-31T18:02:03.789631+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:03.802309+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:02:04.155617+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:04.473810+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:06.097698+00:00", "trade", 14.6, 41.0]
["2026-08-31T18:02:06.098315+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:06.098702+00:00", "trade", 14.605, 100.0]
["2026-08-31T18:02:06.100464+00:00", "trade", 14.605, 200.0]
["2026-08-31T18:02:09.449191+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:14.940798+00:00", "trade", 14.6025, 1.0]
["2026-08-31T18:02:19.458034+00:00", "trade", 14.61, 100.0]
["2026-08-31T18:02:19.458051+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:19.458052+00:00", "trade", 14.61, 200.0]
["2026-08-31T18:02:19.458052+00:00", "trade", 14.61, 300.0]
["2026-08-31T18:02:19.458119+00:00", "trade", 14.61, 20.0]
["2026-08-31T18:02:19.458122+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:19.458124+00:00", "trade", 14.61, 100.0]
["2026-08-31T18:02:19.458124+00:00", "trade", 14.61, 100.0]
["2026-08-31T18:02:19.458128+00:00", "trade", 14.605, 100.0]
["2026-08-31T18:02:19.458128+00:00", "trade", 14.61, 100.0]
["2026-08-31T18:02:19.458149+00:00", "trade", 14.61, 100.0]
["2026-08-31T18:02:19.458162+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:19.458172+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:19.458172+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:19.458172+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:19.458187+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:02:19.458332+00:00", "quote", 14.61, 14.61]
["2026-08-31T18:02:19.458477+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:19.458497+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:02:19.458714+00:00", "trade", 14.61, 100.0]
["2026-08-31T18:02:19.458714+00:00", "trade", 14.61, 100.0]
["2026-08-31T18:02:19.458763+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:02:19.458783+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:19.458788+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:19.458864+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:19.458979+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:19.459004+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:19.459044+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:19.459084+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:19.459124+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:19.459194+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:19.459244+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:19.459400+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:19.459445+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:19.459525+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:19.459570+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:19.459601+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:19.460883+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:19.461004+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:19.461004+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:19.461004+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:19.461480+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:19.465267+00:00", "trade", 14.61, 11.0]
["2026-08-31T18:02:19.490013+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:19.491015+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:20.748009+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:20.748264+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:20.748716+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:23.051891+00:00", "trade", 14.62, 200.0]
["2026-08-31T18:02:23.865915+00:00", "trade", 14.615, 100.0]
["2026-08-31T18:02:23.866243+00:00", "trade", 14.615, 63.0]
["2026-08-31T18:02:23.867229+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:23.877172+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:24.282200+00:00", "trade", 14.62, 68.0]
["2026-08-31T18:02:24.284011+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:25.196744+00:00", "trade", 14.6009, 182.0]
["2026-08-31T18:02:26.213583+00:00", "trade", 14.615, 300.0]
["2026-08-31T18:02:26.213929+00:00", "trade", 14.615, 100.0]
["2026-08-31T18:02:26.885839+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:26.886345+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:26.886450+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:26.886495+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:26.886696+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:26.886921+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:26.888254+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:26.896644+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:27.316656+00:00", "trade", 14.615, 30.0]
["2026-08-31T18:02:29.065053+00:00", "trade", 14.615, 100.0]
["2026-08-31T18:02:30.005691+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:31.784677+00:00", "trade", 14.615, 63.0]
["2026-08-31T18:02:31.785369+00:00", "trade", 14.615, 63.0]
["2026-08-31T18:02:31.785958+00:00", "trade", 14.615, 63.0]
["2026-08-31T18:02:31.786205+00:00", "trade", 14.615, 63.0]
["2026-08-31T18:02:31.789007+00:00", "trade", 14.615, 63.0]
["2026-08-31T18:02:31.790343+00:00", "trade", 14.615, 63.0]
["2026-08-31T18:02:32.448475+00:00", "trade", 14.6034, 1.0]
["2026-08-31T18:02:32.745857+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:33.521157+00:00", "trade", 14.6187, 49.0]
["2026-08-31T18:02:34.989741+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:35.000251+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:37.045683+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:37.046295+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:37.047728+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:42.659760+00:00", "trade", 14.6187, 45.0]
["2026-08-31T18:02:46.530772+00:00", "trade", 14.615, 3384.0]
["2026-08-31T18:02:46.532320+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:46.612801+00:00", "trade", 14.615, 2250.0]
["2026-08-31T18:02:50.095791+00:00", "trade", 14.6051, 1.0]
["2026-08-31T18:02:51.228516+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:52.546745+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:52.547237+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:52.588851+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:52.589327+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:52.846349+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:53.063680+00:00", "trade", 14.6155, 50.0]
["2026-08-31T18:02:53.290547+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:53.290998+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:53.901347+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:02:54.349269+00:00", "trade", 14.6094, 11.0]
["2026-08-31T18:02:58.454001+00:00", "trade", 14.6094, 149.0]
["2026-08-31T18:02:58.455079+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:03:00.005707+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:03:03.020844+00:00", "trade", 14.615, 112.0]
["2026-08-31T18:03:04.310171+00:00", "trade", 14.6186, 100.0]
["2026-08-31T18:03:10.976338+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:03:11.126320+00:00", "trade", 14.6052, 1.0]
["2026-08-31T18:03:11.918010+00:00", "trade", 14.615, 100.0]
["2026-08-31T18:03:11.919480+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:03:11.919931+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:03:13.320787+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:03:13.320827+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:03:13.320830+00:00", "trade", 14.62, 100.0]
["2026-08-31T18:03:13.321308+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:03:13.321349+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:03:13.321749+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:03:14.641934+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:03:16.825871+00:00", "trade", 14.615, 800.0]
["2026-08-31T18:03:27.174917+00:00", "trade", 14.615, 100.0]
["2026-08-31T18:03:27.231617+00:00", "trade", 14.615, 139.0]
["2026-08-31T18:03:28.305805+00:00", "trade", 14.6056, 1.0]
["2026-08-31T18:03:30.005734+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:03:30.522289+00:00", "trade", 14.615, 25.0]
["2026-08-31T18:03:33.008828+00:00", "trade", 14.615, 2.0]
["2026-08-31T18:03:33.015094+00:00", "trade", 14.615, 86.0]
["2026-08-31T18:03:35.122694+00:00", "trade", 14.6116, 165.0]
["2026-08-31T18:03:41.219018+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:03:43.969446+00:00", "trade", 14.615, 1.0]
["2026-08-31T18:03:44.034514+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:03:44.038661+00:00", "trade", 14.615, 1.0]
["2026-08-31T18:03:45.105200+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:03:45.106197+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:03:45.106212+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:03:51.702720+00:00", "trade", 14.6052, 1.0]
["2026-08-31T18:03:52.806249+00:00", "trade", 14.62, 97.0]
["2026-08-31T18:03:52.807220+00:00", "trade", 14.62, 1.0]
["2026-08-31T18:03:54.422509+00:00", "trade", 14.615, 100.0]
["2026-08-31T18:03:54.517048+00:00", "trade", 14.615, 11.0]
["2026-08-31T18:03:56.100978+00:00", "trade", 14.6102, 200.0]
["2026-08-31T18:04:00.005766+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:01.042522+00:00", "trade", 14.615, 100.0]
["2026-08-31T18:04:05.415436+00:00", "trade", 14.6186, 1.0]
["2026-08-31T18:04:05.461870+00:00", "trade", 14.615, 100.0]
["2026-08-31T18:04:05.468133+00:00", "trade", 14.62, 200.0]
["2026-08-31T18:04:06.153946+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:06.750234+00:00", "trade", 14.61, 1.0]
["2026-08-31T18:04:06.750692+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:06.751058+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:06.751153+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:06.758476+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:06.762079+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:06.896961+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:08.708641+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:08.708646+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:08.709187+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:09.581201+00:00", "trade", 14.615, 100.0]
["2026-08-31T18:04:09.583902+00:00", "trade", 14.615, 16.0]
["2026-08-31T18:04:12.278563+00:00", "trade", 14.6053, 1.0]
["2026-08-31T18:04:14.608874+00:00", "trade", 14.615, 22.0]
["2026-08-31T18:04:18.204384+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:18.768811+00:00", "trade", 14.615, 2.0]
["2026-08-31T18:04:19.621011+00:00", "trade", 14.6113, 1.0]
["2026-08-31T18:04:19.847848+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:21.686316+00:00", "trade", 14.615, 3.0]
["2026-08-31T18:04:22.486080+00:00", "trade", 14.61, 2.0]
["2026-08-31T18:04:23.642764+00:00", "trade", 14.615, 100.0]
["2026-08-31T18:04:27.597227+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:27.597688+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:30.005789+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:30.071014+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:30.159194+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:30.159243+00:00", "trade", 14.61, 1.0]
["2026-08-31T18:04:30.159841+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:30.159921+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:30.160322+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:30.160352+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:34.604732+00:00", "trade", 14.6054, 1.0]
["2026-08-31T18:04:35.019817+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:35.020263+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:39.203661+00:00", "trade", 14.61, 3.0]
["2026-08-31T18:04:39.203662+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:39.363531+00:00", "trade", 14.61, 300.0]
["2026-08-31T18:04:39.363564+00:00", "trade", 14.61, 95.0]
["2026-08-31T18:04:39.363564+00:00", "trade", 14.61, 300.0]
["2026-08-31T18:04:39.363567+00:00", "trade", 14.61, 56.0]
["2026-08-31T18:04:39.363612+00:00", "trade", 14.61, 600.0]
["2026-08-31T18:04:39.363653+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:39.363657+00:00", "trade", 14.61, 1.0]
["2026-08-31T18:04:39.363664+00:00", "trade", 14.61, 300.0]
["2026-08-31T18:04:39.363666+00:00", "trade", 14.61, 20.0]
["2026-08-31T18:04:39.363669+00:00", "trade", 14.61, 100.0]
["2026-08-31T18:04:39.363712+00:00", "trade", 14.61, 300.0]
["2026-08-31T18:04:39.363790+00:00", "trade", 14.61, 1100.0]
["2026-08-31T18:04:39.363794+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:39.363799+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:39.363824+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:39.363865+00:00", "trade", 14.61, 67.0]
["2026-08-31T18:04:39.363868+00:00", "trade", 14.61, 100.0]
["2026-08-31T18:04:39.363874+00:00", "trade", 14.61, 11.0]
["2026-08-31T18:04:39.363874+00:00", "trade", 14.61, 1.0]
["2026-08-31T18:04:39.363877+00:00", "trade", 14.61, 11.0]
["2026-08-31T18:04:39.363877+00:00", "trade", 14.61, 1.0]
["2026-08-31T18:04:39.363894+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:39.363925+00:00", "trade", 14.61, 3.0]
["2026-08-31T18:04:39.363939+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:39.364034+00:00", "quote", 14.61, 14.61]
["2026-08-31T18:04:39.364049+00:00", "quote", 14.61, 14.61]
["2026-08-31T18:04:39.364094+00:00", "quote", 14.61, 14.61]
["2026-08-31T18:04:39.364099+00:00", "quote", 14.61, 14.61]
["2026-08-31T18:04:39.364144+00:00", "quote", 14.61, 14.61]
["2026-08-31T18:04:39.364154+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:04:39.364328+00:00", "trade", 14.61, 20.0]
["2026-08-31T18:04:39.364350+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:04:39.364358+00:00", "trade", 14.61, 14.0]
["2026-08-31T18:04:39.364365+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:04:39.364385+00:00", "trade", 14.61, 14.0]
["2026-08-31T18:04:39.364389+00:00", "trade", 14.61, 1000.0]
["2026-08-31T18:04:39.364415+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:04:39.364448+00:00", "trade", 14.61, 11.0]
["2026-08-31T18:04:39.364511+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:04:39.364540+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:04:39.364611+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:04:39.364616+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:04:39.364711+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:04:39.364776+00:00", "trade", 14.61, 3.0]
["2026-08-31T18:04:39.364824+00:00", "trade", 14.61, 1.0]
["2026-08-31T18:04:39.365032+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:04:39.365032+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:04:39.365152+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:04:39.365622+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:04:39.365624+00:00", "trade", 14.6, 230.0]
["2026-08-31T18:04:39.365628+00:00", "trade", 14.6, 23.0]
["2026-08-31T18:04:39.365628+00:00", "trade", 14.6, 5.0]
["2026-08-31T18:04:39.365630+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:04:39.365720+00:00", "trade", 14.61, 11.0]
["2026-08-31T18:04:39.365757+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:04:39.365759+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:04:39.365766+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:04:39.365769+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:04:39.365799+00:00", "trade", 14.6, 5.0]
["2026-08-31T18:04:39.365944+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:04:39.365952+00:00", "trade", 14.6, 5.0]
["2026-08-31T18:04:39.365956+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:04:39.365958+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:04:39.365961+00:00", "trade", 14.6, 15.0]
["2026-08-31T18:04:39.366069+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:04:39.366084+00:00", "quote", 14.6, 14.6]
["2026-08-31T18:04:39.366138+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:04:39.366154+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:04:39.366157+00:00", "trade", 14.605, 150.0]
["2026-08-31T18:04:39.366157+00:00", "trade", 14.6, 400.0]
["2026-08-31T18:04:39.366159+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:04:39.366174+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:04:39.366174+00:00", "trade", 14.6, 3.0]
["2026-08-31T18:04:39.366177+00:00", "trade", 14.6, 3.0]
["2026-08-31T18:04:39.366194+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.366215+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.366215+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.366216+00:00", "trade", 14.605, 100.0]
["2026-08-31T18:04:39.366255+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.366390+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.366415+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.366450+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.366525+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.366550+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.366635+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.366691+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.366851+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.366884+00:00", "trade", 14.6, 150.0]
["2026-08-31T18:04:39.366911+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.366951+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.366956+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.366991+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.367031+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.367429+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:04:39.367432+00:00", "trade", 14.59, 69.0]
["2026-08-31T18:04:39.367435+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:04:39.367438+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:04:39.367438+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:04:39.367438+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.367441+00:00", "trade", 14.59, 31.0]
["2026-08-31T18:04:39.367443+00:00", "trade", 14.59, 155.0]
["2026-08-31T18:04:39.367443+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:04:39.367443+00:00", "trade", 14.59, 500.0]
["2026-08-31T18:04:39.367447+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:04:39.367472+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.367510+00:00", "trade", 14.59, 69.0]
["2026-08-31T18:04:39.367537+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:04:39.367540+00:00", "trade", 14.59, 69.0]
["2026-08-31T18:04:39.367540+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:04:39.367546+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:04:39.367548+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.367553+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.367598+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.367729+00:00", "trade", 14.59, 23.0]
["2026-08-31T18:04:39.367735+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:04:39.367735+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:04:39.367756+00:00", "trade", 14.59, 60.0]
["2026-08-31T18:04:39.367834+00:00", "trade", 14.59, 5.0]
["2026-08-31T18:04:39.367989+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.368029+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:04:39.368094+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:04:39.368119+00:00", "quote", 14.58, 14.59]
["2026-08-31T18:04:39.368209+00:00", "quote", 14.58, 14.59]
["2026-08-31T18:04:39.368214+00:00", "quote", 14.58, 14.59]
["2026-08-31T18:04:39.368234+00:00", "quote", 14.58, 14.59]
["2026-08-31T18:04:39.368234+00:00", "quote", 14.58, 14.59]
["2026-08-31T18:04:39.368249+00:00", "quote", 14.58, 14.59]
["2026-08-31T18:04:39.368345+00:00", "quote", 14.58, 14.59]
["2026-08-31T18:04:39.368740+00:00", "quote", 14.58, 14.59]
["2026-08-31T18:04:39.368755+00:00", "quote", 14.58, 14.59]
["2026-08-31T18:04:39.368796+00:00", "quote", 14.58, 14.59]
["2026-08-31T18:04:39.368871+00:00", "quote", 14.58, 14.59]
["2026-08-31T18:04:39.368981+00:00", "quote", 14.58, 14.59]
["2026-08-31T18:04:39.369031+00:00", "quote", 14.58, 14.59]
["2026-08-31T18:04:39.369034+00:00", "trade", 14.58, 1300.0]
["2026-08-31T18:04:39.369112+00:00", "trade", 14.58, 400.0]
["2026-08-31T18:04:39.369191+00:00", "trade", 14.58, 2.0]
["2026-08-31T18:04:39.369269+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:04:39.369287+00:00", "quote", 14.58, 14.59]
["2026-08-31T18:04:39.369292+00:00", "quote", 14.58, 14.59]
["2026-08-31T18:04:39.369297+00:00", "quote", 14.58, 14.59]
["2026-08-31T18:04:39.369300+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:04:39.369302+00:00", "trade", 14.59, 50.0]
["2026-08-31T18:04:39.369307+00:00", "quote", 14.58, 14.59]
["2026-08-31T18:04:39.369308+00:00", "trade", 14.59, 10.0]
["2026-08-31T18:04:39.369329+00:00", "trade", 14.59, 50.0]
["2026-08-31T18:04:39.369332+00:00", "trade", 14.59, 50.0]
["2026-08-31T18:04:39.369332+00:00", "quote", 14.58, 14.59]
["2026-08-31T18:04:39.369392+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:04:39.369419+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:04:39.369437+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:04:39.369472+00:00", "quote", 14.58, 14.59]
["2026-08-31T18:04:39.369474+00:00", "trade", 14.59, 200.0]
["2026-08-31T18:04:39.369474+00:00", "trade", 14.585, 100.0]
["2026-08-31T18:04:39.369476+00:00", "trade", 14.585, 194.0]
["2026-08-31T18:04:39.369542+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:04:39.369542+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:04:39.369557+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:04:39.369592+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:04:39.369673+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:04:39.369858+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.369913+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.369913+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.369978+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.370018+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.370064+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.370234+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.370314+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:04:39.370394+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:04:39.370406+00:00", "trade", 14.59, 50.0]
["2026-08-31T18:04:39.370434+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:04:39.370515+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:04:39.370820+00:00", "trade", 14.59, 15.0]
["2026-08-31T18:04:39.371434+00:00", "trade", 14.61, 300.0]
["2026-08-31T18:04:39.373674+00:00", "trade", 14.59, 1.0]
["2026-08-31T18:04:39.374161+00:00", "trade", 14.59, 200.0]
["2026-08-31T18:04:39.374381+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:04:39.375779+00:00", "trade", 14.59, 63.0]
["2026-08-31T18:04:39.375822+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:04:39.375845+00:00", "trade", 14.59, 37.0]
["2026-08-31T18:04:39.375857+00:00", "trade", 14.59, 50.0]
["2026-08-31T18:04:39.375867+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:04:39.375897+00:00", "trade", 14.59, 26.0]
["2026-08-31T18:04:39.375897+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.375908+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.375963+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.375972+00:00", "trade", 14.59, 63.0]
["2026-08-31T18:04:39.376023+00:00", "trade", 14.59, 11.0]
["2026-08-31T18:04:39.376158+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.376759+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.376759+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.376915+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.376915+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.377157+00:00", "trade", 14.595, 100.0]
["2026-08-31T18:04:39.379035+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.384675+00:00", "trade", 14.595, 200.0]
["2026-08-31T18:04:39.415636+00:00", "trade", 14.595, 100.0]
["2026-08-31T18:04:39.416054+00:00", "trade", 14.595, 100.0]
["2026-08-31T18:04:39.437219+00:00", "trade", 14.6, 200.0]
["2026-08-31T18:04:39.437273+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:04:39.437273+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:04:39.437477+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:04:39.437524+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.437725+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.437735+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:04:39.437740+00:00", "quote", 14.6, 14.6]
["2026-08-31T18:04:39.437755+00:00", "quote", 14.6, 14.6]
["2026-08-31T18:04:39.437785+00:00", "quote", 14.6, 14.6]
["2026-08-31T18:04:39.437790+00:00", "quote", 14.6, 14.6]
["2026-08-31T18:04:39.437844+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:04:39.437845+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:04:39.437885+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:04:39.437895+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:04:39.437975+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:04:39.438015+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:04:39.438256+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:04:39.438366+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:04:39.438381+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:04:39.438657+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:04:39.438657+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:04:39.438737+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:04:39.439018+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:04:39.439454+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:04:39.445972+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:04:39.468153+00:00", "trade", 14.605, 182.0]
["2026-08-31T18:04:39.468904+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:04:39.469239+00:00", "trade", 14.61, 120.0]
["2026-08-31T18:04:39.469240+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:04:39.469260+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:39.469285+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:39.469285+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:39.469365+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:39.469385+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:39.469385+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:39.469390+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:39.469771+00:00", "trade", 14.61, 100.0]
["2026-08-31T18:04:39.469816+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:39.469866+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:39.469906+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:39.469946+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:39.470067+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:39.470096+00:00", "trade", 14.61, 100.0]
["2026-08-31T18:04:39.470543+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:39.470563+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:04:39.470814+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:04:39.470881+00:00", "trade", 14.615, 100.0]
["2026-08-31T18:04:39.471009+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:04:39.471144+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:04:39.471263+00:00", "trade", 14.61, 100.0]
["2026-08-31T18:04:39.471265+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:04:39.471270+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:04:39.507776+00:00", "trade", 14.61, 200.0]
["2026-08-31T18:04:39.639761+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:04:39.640202+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:04:39.788007+00:00", "trade", 14.61, 100.0]
["2026-08-31T18:04:39.788460+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:04:42.288854+00:00", "trade", 14.608, 100.0]
["2026-08-31T18:04:44.938125+00:00", "trade", 14.61, 1.0]
["2026-08-31T18:04:44.938125+00:00", "trade", 14.61, 1.0]
["2026-08-31T18:04:46.121420+00:00", "trade", 14.6199, 4.0]
["2026-08-31T18:04:46.930163+00:00", "trade", 14.61, 100.0]
["2026-08-31T18:04:46.931733+00:00", "trade", 14.61, 100.0]
["2026-08-31T18:04:47.983876+00:00", "trade", 14.61, 100.0]
["2026-08-31T18:04:50.861788+00:00", "trade", 14.608, 1000.0]
["2026-08-31T18:04:51.619058+00:00", "trade", 14.6017, 180.0]
["2026-08-31T18:04:52.431494+00:00", "trade", 14.6034, 1.0]
["2026-08-31T18:04:52.450054+00:00", "trade", 14.61, 100.0]
["2026-08-31T18:04:52.959702+00:00", "trade", 14.61, 23.0]
["2026-08-31T18:04:53.602474+00:00", "trade", 14.62, 59.0]
["2026-08-31T18:04:53.603140+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:04:53.682798+00:00", "trade", 14.61, 100.0]
["2026-08-31T18:04:58.455665+00:00", "trade", 14.6018, 149.0]
["2026-08-31T18:04:59.078175+00:00", "trade", 14.6004, 200.0]
["2026-08-31T18:04:59.079807+00:00", "trade", 14.6004, 100.0]
["2026-08-31T18:04:59.080843+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:05:00.005807+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:05:00.148797+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:05:00.149503+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:05:00.149506+00:00", "trade", 14.61, 100.0]
["2026-08-31T18:05:00.149789+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:05:00.150506+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:05:00.150626+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:05:04.447524+00:00", "trade", 14.61, 21.0]
["2026-08-31T18:05:05.621166+00:00", "trade", 14.6181, 314.0]
["2026-08-31T18:05:05.622609+00:00", "trade", 14.6175, 1.0]
["2026-08-31T18:05:05.622856+00:00", "trade", 14.618098, 1.0]
["2026-08-31T18:05:05.624500+00:00", "trade", 14.61, 10.0]
["2026-08-31T18:05:05.695729+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:05:06.850745+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:05:06.851186+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:05:09.200688+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:05:10.203796+00:00", "trade", 14.6044, 100.0]
["2026-08-31T18:05:10.565792+00:00", "trade", 14.61, 3.0]
["2026-08-31T18:05:10.566096+00:00", "trade", 14.61, 1.0]
["2026-08-31T18:05:11.920772+00:00", "trade", 14.6019, 145.0]
["2026-08-31T18:05:12.930330+00:00", "trade", 14.61, 81.0]
["2026-08-31T18:05:14.402156+00:00", "trade", 14.61, 1.0]
["2026-08-31T18:05:15.474697+00:00", "trade", 14.61, 89.0]
["2026-08-31T18:05:15.476130+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:05:15.565438+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:05:15.647197+00:00", "trade", 14.62, 100.0]
["2026-08-31T18:05:15.648225+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:05:15.793934+00:00", "trade", 14.6175, 3.0]
["2026-08-31T18:05:15.805864+00:00", "trade", 14.61, 100.0]
["2026-08-31T18:05:17.227482+00:00", "trade", 14.6044, 102.0]
["2026-08-31T18:05:17.890797+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:05:18.833487+00:00", "trade", 14.6044, 1.0]
["2026-08-31T18:05:19.321504+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:05:19.321981+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:05:26.827097+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:05:27.221697+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:05:27.970305+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:05:27.970926+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:05:28.093149+00:00", "trade", 14.6191, 650.0]
["2026-08-31T18:05:28.094471+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:05:28.138963+00:00", "trade", 14.61, 100.0]
["2026-08-31T18:05:28.263219+00:00", "trade", 14.61, 89.0]
["2026-08-31T18:05:28.913376+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:05:28.914137+00:00", "trade", 14.61, 100.0]
["2026-08-31T18:05:28.914334+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:05:30.005829+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:05:31.419065+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:31.419741+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:31.420042+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:31.420578+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:31.420668+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:31.447022+00:00", "trade", 14.62, 1.0]
["2026-08-31T18:05:31.453948+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:31.490034+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:31.491016+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:31.643409+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:32.785113+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:32.785116+00:00", "trade", 14.61, 3.0]
["2026-08-31T18:05:32.785595+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:33.207164+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:33.828822+00:00", "trade", 14.6191, 750.0]
["2026-08-31T18:05:33.829451+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:33.989750+00:00", "trade", 14.615, 100.0]
["2026-08-31T18:05:33.989753+00:00", "trade", 14.61, 100.0]
["2026-08-31T18:05:33.989753+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:33.989879+00:00", "trade", 14.61, 100.0]
["2026-08-31T18:05:33.990264+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:33.990319+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:33.990705+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:33.990890+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:33.990976+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:33.991422+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:33.991467+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:34.000463+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:34.000909+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:35.609666+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:40.257863+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:40.258344+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:40.258384+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:40.362256+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:41.823277+00:00", "trade", 14.6055, 1.0]
["2026-08-31T18:05:43.431883+00:00", "trade", 14.615, 13.0]
["2026-08-31T18:05:43.980114+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:43.980154+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:44.013682+00:00", "trade", 14.6055, 800.0]
["2026-08-31T18:05:44.014721+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:44.015042+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:44.015523+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:44.015964+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:44.023639+00:00", "trade", 14.6055, 900.0]
["2026-08-31T18:05:44.024649+00:00", "trade", 14.6055, 6.0]
["2026-08-31T18:05:45.126284+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:45.581824+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:46.645629+00:00", "trade", 14.6145, 79.0]
["2026-08-31T18:05:51.563850+00:00", "trade", 14.61, 11.0]
["2026-08-31T18:05:51.564339+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:51.771352+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:52.959151+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:54.808957+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:54.809044+00:00", "trade", 14.61, 100.0]
["2026-08-31T18:05:54.809141+00:00", "trade", 14.61, 6.0]
["2026-08-31T18:05:54.809423+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:05:54.809426+00:00", "trade", 14.61, 12.0]
["2026-08-31T18:05:54.809430+00:00", "trade", 14.61, 100.0]
["2026-08-31T18:05:54.809432+00:00", "trade", 14.61, 12.0]
["2026-08-31T18:05:54.809599+00:00", "quote", 14.61, 14.61]
["2026-08-31T18:05:54.809601+00:00", "trade", 14.61, 13.0]
["2026-08-31T18:05:54.809704+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:05:54.809844+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:05:54.809889+00:00", "quote", 14.6, 14.62]
["2026-08-31T18:05:54.810015+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:05:54.810110+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:05:54.810125+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:05:54.810135+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:05:54.810181+00:00", "trade", 14.61, 61.0]
["2026-08-31T18:05:54.810230+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:05:54.810245+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:05:54.810343+00:00", "trade", 14.61, 19.0]
["2026-08-31T18:05:54.810511+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:05:54.810571+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:05:54.810571+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:05:54.810591+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:05:54.810706+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:05:54.811022+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:05:54.811488+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:05:54.811643+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:05:54.811914+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:05:54.812390+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:05:54.813217+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:05:54.817735+00:00", "trade", 14.605, 16.0]
["2026-08-31T18:05:54.818309+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:05:54.821597+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:05:54.822068+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:05:55.581161+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:05:57.094575+00:00", "trade", 14.6087, 5.0]
["2026-08-31T18:05:58.282239+00:00", "trade", 14.6013, 20.0]
["2026-08-31T18:05:59.104073+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:05:59.104273+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:05:59.104819+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:05:59.106909+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:05:59.107095+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:06:00.005856+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:06:00.132928+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:06:00.141312+00:00", "trade", 14.6, 11.0]
["2026-08-31T18:06:00.141321+00:00", "trade", 14.6, 79.0]
["2026-08-31T18:06:00.141358+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:06:00.141399+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:06:00.141403+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:06:00.141404+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:06:00.141404+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:06:00.141406+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:06:00.141409+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:06:00.141409+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:06:00.141412+00:00", "trade", 14.6, 200.0]
["2026-08-31T18:06:00.141412+00:00", "trade", 14.6, 14.0]
["2026-08-31T18:06:00.141415+00:00", "trade", 14.6, 18.0]
["2026-08-31T18:06:00.141415+00:00", "trade", 14.6, 10.0]
["2026-08-31T18:06:00.141459+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:06:00.141489+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:06:00.141574+00:00", "quote", 14.6, 14.6]
["2026-08-31T18:06:00.141624+00:00", "quote", 14.6, 14.6]
["2026-08-31T18:06:00.141655+00:00", "quote", 14.6, 14.6]
["2026-08-31T18:06:00.141674+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:00.141709+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:00.141729+00:00", "quote", 14.59, 14.61]
["2026-08-31T18:06:00.141754+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:00.141824+00:00", "trade", 14.6, 10.0]
["2026-08-31T18:06:00.141855+00:00", "quote", 14.59, 14.61]
["2026-08-31T18:06:00.141900+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:00.141930+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:00.142105+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:00.142105+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:00.142135+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:00.142240+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:00.142366+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:00.142481+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:00.142501+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:00.142516+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:00.142576+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:00.142787+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:00.142792+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:00.142807+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:00.142862+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:00.142967+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:00.143052+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:00.143544+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:00.143554+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:00.143834+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:00.144320+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:00.144335+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:00.144406+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:00.144897+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:00.144912+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:00.145092+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:00.153091+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:00.154044+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:00.174562+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:00.197934+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:06:00.198775+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:00.232946+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:00.233784+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:00.355067+00:00", "trade", 14.59, 193.0]
["2026-08-31T18:06:01.108040+00:00", "trade", 14.59, 1.0]
["2026-08-31T18:06:01.108793+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:01.109319+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:01.142012+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:01.850078+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:02.071466+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:02.943363+00:00", "trade", 14.6055, 1.0]
["2026-08-31T18:06:03.430954+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:04.980099+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:04.980219+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:06:05.416916+00:00", "trade", 14.6023, 176.0]
["2026-08-31T18:06:06.154150+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:06.162560+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:06.481404+00:00", "trade", 14.59, 9.0]
["2026-08-31T18:06:07.247993+00:00", "trade", 14.602, 200.0]
["2026-08-31T18:06:07.250164+00:00", "trade", 14.602, 100.0]
["2026-08-31T18:06:07.251704+00:00", "trade", 14.602, 100.0]
["2026-08-31T18:06:09.313761+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:10.356085+00:00", "trade", 14.59, 1.0]
["2026-08-31T18:06:10.356088+00:00", "trade", 14.59, 1.0]
["2026-08-31T18:06:10.739372+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:12.189265+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:12.202853+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:06:14.370184+00:00", "trade", 14.59, 23.0]
["2026-08-31T18:06:14.787364+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:14.787364+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:14.787404+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:14.787840+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:14.787840+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:14.787845+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:15.031485+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:17.384537+00:00", "trade", 14.6055, 100.0]
["2026-08-31T18:06:17.555897+00:00", "trade", 14.59, 2.0]
["2026-08-31T18:06:18.645317+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:06:18.647092+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:18.650470+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:18.651413+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:19.019616+00:00", "trade", 14.59, 91.0]
["2026-08-31T18:06:19.019670+00:00", "trade", 14.59, 9.0]
["2026-08-31T18:06:19.619895+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:23.197479+00:00", "trade", 14.6057, 1.0]
["2026-08-31T18:06:27.012668+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:27.281964+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:06:28.451158+00:00", "trade", 14.59, 500.0]
["2026-08-31T18:06:29.264723+00:00", "quote", 14.58, 14.59]
["2026-08-31T18:06:29.264758+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:06:29.264764+00:00", "trade", 14.59, 2.0]
["2026-08-31T18:06:29.264768+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:29.264770+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:06:29.264770+00:00", "trade", 14.59, 25.0]
["2026-08-31T18:06:29.264779+00:00", "trade", 14.59, 75.0]
["2026-08-31T18:06:29.264836+00:00", "trade", 14.59, 67.0]
["2026-08-31T18:06:29.264858+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:06:29.264858+00:00", "trade", 14.59, 41.0]
["2026-08-31T18:06:29.264858+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:29.264869+00:00", "trade", 14.59, 59.0]
["2026-08-31T18:06:29.264873+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:29.264893+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:29.265339+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:29.265362+00:00", "trade", 14.59, 2.0]
["2026-08-31T18:06:29.265409+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:29.265621+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:06:29.265660+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:29.265780+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:29.265971+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:29.266066+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:29.266181+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:29.266181+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:29.266231+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:29.266331+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:29.266352+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:29.266352+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:29.266512+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:29.266627+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:29.266913+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:29.267349+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:29.267785+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:29.267785+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:29.328810+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:29.384307+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:29.394752+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:29.503030+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:30.005878+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:30.576759+00:00", "trade", 14.59, 1.0]
["2026-08-31T18:06:31.488115+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:06:31.488434+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:31.488745+00:00", "quote", 14.58, 14.59]
["2026-08-31T18:06:31.489161+00:00", "quote", 14.59, 14.59]
["2026-08-31T18:06:31.489211+00:00", "quote", 14.59, 14.59]
["2026-08-31T18:06:31.489231+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:31.489234+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:06:31.489311+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:31.489312+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:06:31.489346+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:31.489672+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:31.489712+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:31.489968+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:31.490148+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:31.490594+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:31.498799+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:31.502096+00:00", "trade", 14.5905, 100.0]
["2026-08-31T18:06:31.503440+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:31.518623+00:00", "trade", 14.5905, 100.0]
["2026-08-31T18:06:31.610555+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:33.361641+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:33.362155+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:06:34.043205+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:06:35.937111+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:35.937617+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:35.939050+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:35.939722+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:35.939752+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:35.940173+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:35.940614+00:00", "trade", 14.595, 100.0]
["2026-08-31T18:06:35.941712+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:38.856982+00:00", "trade", 14.6, 37.0]
["2026-08-31T18:06:38.863086+00:00", "trade", 14.6, 13.0]
["2026-08-31T18:06:38.864784+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:38.938605+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:38.939973+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:41.906951+00:00", "trade", 14.6049, 1.0]
["2026-08-31T18:06:41.908018+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:41.946259+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:41.953057+00:00", "trade", 14.595, 100.0]
["2026-08-31T18:06:42.417481+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:42.588618+00:00", "trade", 14.595, 100.0]
["2026-08-31T18:06:42.588621+00:00", "trade", 14.595, 3.0]
["2026-08-31T18:06:42.912540+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:44.379635+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:44.380141+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:45.607264+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:46.708467+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:06:46.708476+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:06:46.708487+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:46.708607+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:46.708813+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:46.708983+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:46.709234+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:46.709564+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:46.710281+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:46.990479+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:49.368799+00:00", "trade", 14.5998, 2500.0]
["2026-08-31T18:06:49.369846+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:49.369966+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:49.369966+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:49.370326+00:00", "trade", 14.59, 48.0]
["2026-08-31T18:06:49.370326+00:00", "trade", 14.59, 78.0]
["2026-08-31T18:06:49.871631+00:00", "quote", 14.58, 14.6]
["2026-08-31T18:06:50.470470+00:00", "trade", 14.59, 100.0]
["2026-08-31T18:06:50.478421+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:06:50.478421+00:00", "trade", 14.6, 1.0]
["2026-08-31T18:06:50.478424+00:00", "trade", 14.6, 82.0]
["2026-08-31T18:06:50.478430+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:06:50.478433+00:00", "trade", 14.6, 87.0]
["2026-08-31T18:06:50.478433+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:06:50.478436+00:00", "trade", 14.6, 4900.0]
["2026-08-31T18:06:50.478448+00:00", "trade", 14.6, 18.0]
["2026-08-31T18:06:50.478451+00:00", "trade", 14.6, 1.0]
["2026-08-31T18:06:50.478454+00:00", "trade", 14.6, 1.0]
["2026-08-31T18:06:50.478487+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:50.478506+00:00", "trade", 14.6, 20.0]
["2026-08-31T18:06:50.478506+00:00", "trade", 14.6, 3.0]
["2026-08-31T18:06:50.478511+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:06:50.478511+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:06:50.478517+00:00", "trade", 14.6, 140.0]
["2026-08-31T18:06:50.478517+00:00", "trade", 14.6, 10.0]
["2026-08-31T18:06:50.478517+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:06:50.478517+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:50.478520+00:00", "trade", 14.6, 5.0]
["2026-08-31T18:06:50.478527+00:00", "trade", 14.6, 100.0]
["2026-08-31T18:06:50.478552+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:50.478637+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:50.478742+00:00", "quote", 14.59, 14.6]
["2026-08-31T18:06:50.478798+00:00", "quote", 14.59, 14.61]
["2026-08-31T18:06:50.478843+00:00", "quote", 14.59, 14.61]
["2026-08-31T18:06:50.478853+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:06:50.478857+00:00", "trade", 14.61, 100.0]
["2026-08-31T18:06:50.478863+00:00", "trade", 14.61, 3.0]
["2026-08-31T18:06:50.478887+00:00", "trade", 14.61, 6.0]
["2026-08-31T18:06:50.478897+00:00", "trade", 14.61, 6.0]
["2026-08-31T18:06:50.478943+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:06:50.479028+00:00", "trade", 14.61, 10.0]
["2026-08-31T18:06:50.479098+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:06:50.479113+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:06:50.479169+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:06:50.479194+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:06:50.479334+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:06:50.479407+00:00", "trade", 14.61, 169.0]
["2026-08-31T18:06:50.479449+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:06:50.479449+00:00", "quote", 14.6, 14.61]
["2026-08-31T18:06:50.479454+00:00", "quote", 14.61, 14.61]
["2026-08-31T18:06:50.479494+00:00", "quote", 14.61, 14.61]
["2026-08-31T18:06:50.479545+00:00", "quote", 14.61, 14.61]
["2026-08-31T18:06:50.479559+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:06:50.479670+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:06:50.479870+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:06:50.480166+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:06:50.480346+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:06:50.480376+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:06:50.480436+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:06:50.480822+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:06:50.480863+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:06:50.480883+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:06:50.481955+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:06:50.482837+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:06:50.483193+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:06:50.483328+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:06:50.484200+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:06:50.519433+00:00", "trade", 14.615, 3.0]
["2026-08-31T18:06:50.519433+00:00", "trade", 14.615, 3.0]
["2026-08-31T18:06:50.519435+00:00", "trade", 14.615, 94.0]
["2026-08-31T18:06:50.519880+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:06:50.778341+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:06:50.790260+00:00", "trade", 14.6017, 140.0]
["2026-08-31T18:06:51.361159+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:06:51.640740+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:06:51.640835+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:06:51.643702+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:06:51.644188+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:06:55.107319+00:00", "trade", 14.6037, 100.0]
["2026-08-31T18:06:58.033225+00:00", "trade", 14.6039, 1.0]
["2026-08-31T18:06:58.609685+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:06:58.610466+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:06:58.610582+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:06:58.611038+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:06:58.611048+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:06:58.611504+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:06:59.296310+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:06:59.296751+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:07:00.005910+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:07:00.520576+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:07:00.521027+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:07:00.522596+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:07:01.201197+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:07:01.201648+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:07:06.727405+00:00", "trade", 14.6197, 13.0]
["2026-08-31T18:07:09.942002+00:00", "trade", 14.615, 8.0]
["2026-08-31T18:07:14.545587+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:07:14.948369+00:00", "trade", 14.604, 1.0]
["2026-08-31T18:07:15.313201+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:07:18.482624+00:00", "trade", 14.6006, 174.0]
["2026-08-31T18:07:19.997799+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:07:19.998275+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:07:20.642095+00:00", "trade", 14.615, 136.0]
["2026-08-31T18:07:20.645487+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:07:20.645968+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:07:21.648869+00:00", "trade", 14.6035, 69.0]
["2026-08-31T18:07:23.008548+00:00", "trade", 14.615, 100.0]
["2026-08-31T18:07:23.539375+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:07:24.031341+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:07:27.266796+00:00", "trade", 14.6035, 69.0]
["2026-08-31T18:07:27.625022+00:00", "trade", 14.615, 100.0]
["2026-08-31T18:07:27.625893+00:00", "trade", 14.615, 100.0]
["2026-08-31T18:07:27.626600+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:07:30.005932+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:07:32.242806+00:00", "trade", 14.615, 175.0]
["2026-08-31T18:07:32.463649+00:00", "trade", 14.6036, 1.0]
["2026-08-31T18:07:32.620876+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:07:33.240678+00:00", "trade", 14.6199, 2.0]
["2026-08-31T18:07:39.296111+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:07:39.296527+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:07:39.905089+00:00", "trade", 14.615, 100.0]
["2026-08-31T18:07:39.909119+00:00", "trade", 14.615, 50.0]
["2026-08-31T18:07:42.728366+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:07:45.029021+00:00", "trade", 14.6035, 300.0]
["2026-08-31T18:07:46.565000+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:07:50.109770+00:00", "trade", 14.6018, 1.0]
["2026-08-31T18:07:52.721181+00:00", "trade", 14.6139, 200.0]
["2026-08-31T18:07:52.721935+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:07:56.185721+00:00", "trade", 14.6034, 100.0]
["2026-08-31T18:08:00.005960+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:08:00.377420+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:08:01.458204+00:00", "trade", 14.615, 1.0]
["2026-08-31T18:08:02.694343+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:08:02.695516+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:08:06.181497+00:00", "trade", 14.615, 10.0]
["2026-08-31T18:08:10.126491+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:08:11.139948+00:00", "trade", 14.6018, 1.0]
["2026-08-31T18:08:14.325339+00:00", "trade", 14.615, 100.0]
["2026-08-31T18:08:16.608437+00:00", "trade", 14.6188, 100.0]
["2026-08-31T18:08:21.807269+00:00", "trade", 14.601, 100.0]
["2026-08-31T18:08:27.200164+00:00", "trade", 14.6015, 1.0]
["2026-08-31T18:08:30.005973+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:08:30.009371+00:00", "trade", 14.615, 10.0]
["2026-08-31T18:08:30.014742+00:00", "trade", 14.615, 3.0]
["2026-08-31T18:08:30.020639+00:00", "trade", 14.615, 300.0]
["2026-08-31T18:08:30.021932+00:00", "trade", 14.6157, 1.0]
["2026-08-31T18:08:31.267373+00:00", "trade", 14.6012, 173.0]
["2026-08-31T18:08:37.815283+00:00", "trade", 14.615, 13.0]
["2026-08-31T18:08:39.214212+00:00", "trade", 14.6015, 70.0]
["2026-08-31T18:08:44.002446+00:00", "trade", 14.6015, 1.0]
["2026-08-31T18:08:46.380967+00:00", "trade", 14.615, 1.0]
["2026-08-31T18:08:46.650556+00:00", "trade", 14.6178, 1.0]
["2026-08-31T18:08:47.883393+00:00", "trade", 14.615, 5.0]
["2026-08-31T18:08:50.800549+00:00", "trade", 14.6142, 150.0]
["2026-08-31T18:08:51.113469+00:00", "trade", 14.62, 5.0]
["2026-08-31T18:08:51.113471+00:00", "trade", 14.62, 100.0]
["2026-08-31T18:08:51.113534+00:00", "trade", 14.62, 200.0]
["2026-08-31T18:08:51.113539+00:00", "quote", 14.61, 14.62]
["2026-08-31T18:08:51.113541+00:00", "trade", 14.62, 69.0]
["2026-08-31T18:08:51.113541+00:00", "trade", 14.62, 100.0]
["2026-08-31T18:08:51.113546+00:00", "trade", 14.62, 200.0]
["2026-08-31T18:08:51.113546+00:00", "trade", 14.62, 1.0]
["2026-08-31T18:08:51.113550+00:00", "trade", 14.62, 1.0]
["2026-08-31T18:08:51.113550+00:00", "trade", 14.62, 1.0]
["2026-08-31T18:08:51.113550+00:00", "trade", 14.62, 1.0]
["2026-08-31T18:08:51.113622+00:00", "trade", 14.62, 1.0]
["2026-08-31T18:08:51.113625+00:00", "trade", 14.62, 20.0]
["2026-08-31T18:08:51.113790+00:00", "trade", 14.62, 100.0]
["2026-08-31T18:08:51.113834+00:00", "quote", 14.62, 14.62]
["2026-08-31T18:08:51.113851+00:00", "trade", 14.62, 100.0]
["2026-08-31T18:08:51.113851+00:00", "trade", 14.62, 100.0]
["2026-08-31T18:08:51.113851+00:00", "trade", 14.62, 100.0]
["2026-08-31T18:08:51.113853+00:00", "trade", 14.62, 100.0]
["2026-08-31T18:08:51.113889+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:08:51.114095+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:08:51.114125+00:00", "quote", 14.61, 14.63]
["2026-08-31T18:08:51.114270+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:08:51.114300+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:08:51.114305+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:08:51.114310+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:08:51.114360+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:08:51.114811+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:08:51.114852+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:08:51.114867+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:08:51.114932+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:08:51.114932+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:08:51.115092+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:08:51.116450+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:08:51.116876+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:08:51.118656+00:00", "trade", 14.62, 11.0]
["2026-08-31T18:08:51.120720+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:08:51.133696+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:08:51.143889+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:08:51.144903+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:08:51.144953+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:08:51.145043+00:00", "trade", 14.625, 3.0]
["2026-08-31T18:08:51.145224+00:00", "trade", 14.625, 6.0]
["2026-08-31T18:08:51.145339+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:08:51.145780+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:08:51.145820+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:08:51.146783+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:08:51.162866+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:08:51.163667+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:08:51.165432+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:08:51.169672+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:08:51.276186+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:08:51.276216+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:08:51.276216+00:00", "quote", 14.62, 14.64]
["2026-08-31T18:08:51.276241+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:51.276255+00:00", "trade", 14.63, 3.0]
["2026-08-31T18:08:51.276259+00:00", "trade", 14.63, 124.0]
["2026-08-31T18:08:51.276276+00:00", "trade", 14.63, 3.0]
["2026-08-31T18:08:51.276282+00:00", "trade", 14.64, 10.0]
["2026-08-31T18:08:51.276285+00:00", "trade", 14.64, 25.0]
["2026-08-31T18:08:51.276291+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:51.276291+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:51.276321+00:00", "trade", 14.63, 135.0]
["2026-08-31T18:08:51.276326+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:51.276327+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:08:51.276333+00:00", "trade", 14.63, 137.0]
["2026-08-31T18:08:51.276333+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:08:51.276337+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:08:51.276337+00:00", "trade", 14.64, 8.0]
["2026-08-31T18:08:51.276339+00:00", "trade", 14.64, 27.0]
["2026-08-31T18:08:51.276339+00:00", "trade", 14.64, 5.0]
["2026-08-31T18:08:51.276421+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:51.276475+00:00", "trade", 14.63, 6.0]
["2026-08-31T18:08:51.276493+00:00", "trade", 14.63, 119.0]
["2026-08-31T18:08:51.276662+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:08:51.276707+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:08:51.276815+00:00", "trade", 14.64, 50.0]
["2026-08-31T18:08:51.276815+00:00", "trade", 14.64, 10.0]
["2026-08-31T18:08:51.276817+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:08:51.276827+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:08:51.276827+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:08:51.276862+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:08:51.276888+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:08:51.276890+00:00", "trade", 14.64, 1000.0]
["2026-08-31T18:08:51.276896+00:00", "trade", 14.64, 1200.0]
["2026-08-31T18:08:51.276902+00:00", "trade", 14.64, 25.0]
["2026-08-31T18:08:51.276920+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:08:51.276943+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:51.276983+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:51.277079+00:00", "trade", 14.64, 9.0]
["2026-08-31T18:08:51.277113+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:08:51.277223+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:51.277293+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:51.277293+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:51.277384+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:08:51.277419+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:51.277785+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:51.277825+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:51.277885+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:51.277905+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:51.278061+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:51.278065+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:51.278090+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:51.278226+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:51.278662+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:51.278702+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:51.278832+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:51.284071+00:00", "trade", 14.6405, 100.0]
["2026-08-31T18:08:51.284841+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:51.306578+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:51.306578+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:51.306914+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:51.307596+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:51.307686+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:51.307957+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:51.308272+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:51.308413+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:51.433556+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:51.433992+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:52.020469+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:08:52.020824+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:08:52.020920+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:08:52.021030+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:08:52.021060+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:08:52.021415+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:08:52.021506+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:08:52.022016+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:08:52.023065+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:08:52.173526+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:08:52.173526+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:08:52.173598+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:52.173614+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:52.173614+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:52.173653+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:52.173663+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:52.173701+00:00", "trade", 14.64, 16.0]
["2026-08-31T18:08:52.173704+00:00", "trade", 14.64, 28.0]
["2026-08-31T18:08:52.173709+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:52.173799+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:52.173800+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:08:52.173804+00:00", "trade", 14.64, 2.0]
["2026-08-31T18:08:52.173806+00:00", "trade", 14.64, 200.0]
["2026-08-31T18:08:52.173806+00:00", "trade", 14.64, 56.0]
["2026-08-31T18:08:52.173829+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:52.173829+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:52.173834+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:08:52.173834+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:52.173837+00:00", "trade", 14.64, 50.0]
["2026-08-31T18:08:52.173854+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:52.173887+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:08:52.173890+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:08:52.173890+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:08:52.173914+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:08:52.173944+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:08:52.174069+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:08:52.174080+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:08:52.174190+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.174190+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:08:52.174250+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.174596+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.174916+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.175087+00:00", "trade", 14.64, 22.0]
["2026-08-31T18:08:52.175097+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.175157+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.175177+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.175317+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.175508+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.175558+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.175633+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.176074+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.177437+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.178159+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.211489+00:00", "trade", 14.635, 3.0]
["2026-08-31T18:08:52.211965+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.212170+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.212446+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.212646+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.212686+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.222129+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.279029+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.427006+00:00", "trade", 14.635, 200.0]
["2026-08-31T18:08:52.427075+00:00", "trade", 14.63, 150.0]
["2026-08-31T18:08:52.427123+00:00", "trade", 14.63, 200.0]
["2026-08-31T18:08:52.427469+00:00", "trade", 14.635, 200.0]
["2026-08-31T18:08:52.427520+00:00", "trade", 14.63, 150.0]
["2026-08-31T18:08:52.430731+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.430736+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.430780+00:00", "trade", 14.635, 97.0]
["2026-08-31T18:08:52.430780+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:08:52.430786+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.430798+00:00", "trade", 14.63, 103.0]
["2026-08-31T18:08:52.430801+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.431262+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.431302+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.431313+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.431313+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.431417+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.431758+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.437116+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:52.438554+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:53.044733+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:54.041788+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:54.042284+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:55.231422+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:55.231477+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:55.231482+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:57.240232+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:57.241164+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:57.241640+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:57.604053+00:00", "trade", 14.635, 2615.0]
["2026-08-31T18:08:57.605563+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:08:57.659274+00:00", "trade", 14.635, 124.0]
["2026-08-31T18:08:57.844398+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:08:57.844473+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:08:57.844662+00:00", "trade", 14.635, 300.0]
["2026-08-31T18:08:57.862424+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:57.862426+00:00", "trade", 14.64, 176.0]
["2026-08-31T18:08:57.862429+00:00", "trade", 14.64, 140.0]
["2026-08-31T18:08:57.862441+00:00", "trade", 14.635, 1101.0]
["2026-08-31T18:08:57.862474+00:00", "trade", 14.64, 10.0]
["2026-08-31T18:08:57.862494+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:57.862509+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:57.862524+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:08:57.862754+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:08:57.862805+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:08:57.862885+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:57.863045+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:08:57.863165+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:57.863246+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:57.863406+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:57.863446+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:57.863606+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:57.863727+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:57.863727+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:57.864283+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:57.865922+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:57.866403+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:57.872768+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:57.874688+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:57.897898+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:57.898855+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:57.907817+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:57.908278+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:57.985833+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:57.987622+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:57.987762+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:59.382068+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:59.383016+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:59.385456+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:59.385777+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:59.385857+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:59.385897+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:08:59.386338+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:09:00.006000+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:09:00.022732+00:00", "trade", 14.6345, 13.0]
["2026-08-31T18:09:00.525141+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:09:00.526409+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:09:03.529883+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:09:04.230627+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:09:05.477747+00:00", "trade", 14.6102, 1.0]
["2026-08-31T18:09:05.515347+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:09:05.898395+00:00", "trade", 14.64, 50.0]
["2026-08-31T18:09:05.898530+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:09:05.898600+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:09:05.898610+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:09:05.898659+00:00", "trade", 14.64, 55.0]
["2026-08-31T18:09:05.898660+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:09:05.898662+00:00", "trade", 14.64, 50.0]
["2026-08-31T18:09:05.898668+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:09:05.898668+00:00", "trade", 14.64, 1.0]
["2026-08-31T18:09:05.898685+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:09:05.898685+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:09:05.898685+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:09:05.898690+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:09:05.898693+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:09:05.898693+00:00", "trade", 14.64, 50.0]
["2026-08-31T18:09:05.898695+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:09:05.898710+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:09:05.898745+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:09:05.898755+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:09:05.898780+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:09:05.898816+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:09:05.898969+00:00", "trade", 14.64, 55.0]
["2026-08-31T18:09:05.898971+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:09:05.898972+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:09:05.899377+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:09:05.899457+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:09:05.899537+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:09:05.899577+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:09:05.899617+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:09:05.899617+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:09:05.899893+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:09:05.899978+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:09:05.900094+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:09:05.900705+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:09:05.902509+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:09:06.037987+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:09:06.039169+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:09:06.054103+00:00", "trade", 14.635, 1900.0]
["2026-08-31T18:09:06.086806+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:09:06.123156+00:00", "trade", 14.635, 101.0]
["2026-08-31T18:09:06.543317+00:00", "trade", 14.635, 4.0]
["2026-08-31T18:09:07.344359+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:09:07.344805+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:09:07.345286+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:09:07.345286+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:09:07.345396+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:09:07.345873+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:09:07.345873+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:09:07.346323+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:09:07.354162+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:09:07.354287+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:09:08.513233+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:09:08.513234+00:00", "trade", 14.64, 844.0]
["2026-08-31T18:09:08.513333+00:00", "trade", 14.64, 180.0]
["2026-08-31T18:09:08.513504+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:09:08.513559+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:09:08.513562+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:09:08.513569+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:09:08.513569+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:09:08.513586+00:00", "trade", 14.65, 279.0]
["2026-08-31T18:09:08.513586+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:09:08.513604+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:09:08.513624+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:09:08.513634+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:09:08.513661+00:00", "trade", 14.65, 21.0]
["2026-08-31T18:09:08.513661+00:00", "trade", 14.65, 78.0]
["2026-08-31T18:09:08.513664+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:09:08.513685+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:09:08.513688+00:00", "trade", 14.65, 6.0]
["2026-08-31T18:09:08.513694+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:09:08.513804+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:09:08.513847+00:00", "trade", 14.6309, 684.0]
["2026-08-31T18:09:08.513849+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:09:08.513880+00:00", "trade", 14.65, 50.0]
["2026-08-31T18:09:08.513886+00:00", "trade", 14.65, 140.0]
["2026-08-31T18:09:08.513886+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:09:08.513929+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:09:08.514065+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:09:08.514065+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:09:08.514105+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:09:08.514185+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:08.514346+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:09:08.514466+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:08.514524+00:00", "trade", 14.65, 20.0]
["2026-08-31T18:09:08.514746+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:08.514787+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:08.514907+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:08.514912+00:00", "trade", 14.645, 63.0]
["2026-08-31T18:09:08.514990+00:00", "trade", 14.65, 33.0]
["2026-08-31T18:09:08.515047+00:00", "trade", 14.65, 30.0]
["2026-08-31T18:09:08.515258+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:08.515258+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:08.515543+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:08.515629+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:08.515944+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:08.516105+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:08.516546+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:08.517027+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:08.517027+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:08.517027+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:08.522201+00:00", "trade", 14.652, 85.0]
["2026-08-31T18:09:08.545215+00:00", "trade", 14.6527, 15.0]
["2026-08-31T18:09:08.547759+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:09:08.548196+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:08.548196+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:08.712648+00:00", "trade", 14.655, 2.0]
["2026-08-31T18:09:08.858333+00:00", "trade", 14.655, 302.0]
["2026-08-31T18:09:09.084834+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:09.232472+00:00", "trade", 14.655, 200.0]
["2026-08-31T18:09:09.232526+00:00", "trade", 14.65, 150.0]
["2026-08-31T18:09:09.232580+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:09:09.232632+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:09:09.233028+00:00", "trade", 14.655, 200.0]
["2026-08-31T18:09:09.233080+00:00", "trade", 14.65, 150.0]
["2026-08-31T18:09:09.235669+00:00", "trade", 14.655, 200.0]
["2026-08-31T18:09:10.688649+00:00", "trade", 14.655, 3.0]
["2026-08-31T18:09:12.129200+00:00", "trade", 14.655, 200.0]
["2026-08-31T18:09:12.129248+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:09:12.129534+00:00", "trade", 14.655, 200.0]
["2026-08-31T18:09:12.515043+00:00", "trade", 14.6523, 1.0]
["2026-08-31T18:09:12.596708+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:09:13.075029+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:13.511569+00:00", "trade", 14.65, 4.0]
["2026-08-31T18:09:13.642615+00:00", "trade", 14.655, 146.0]
["2026-08-31T18:09:15.310769+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:15.333162+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:15.333177+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:15.333207+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:15.333684+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:15.410466+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:17.620120+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:18.519713+00:00", "trade", 14.6362, 384.0]
["2026-08-31T18:09:18.519818+00:00", "trade", 14.6362, 154.0]
["2026-08-31T18:09:18.521482+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:18.767524+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:09:20.037752+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:09:20.038811+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:21.118731+00:00", "trade", 14.6391, 20.0]
["2026-08-31T18:09:21.698843+00:00", "trade", 14.6152, 1.0]
["2026-08-31T18:09:22.113816+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:09:27.382056+00:00", "trade", 14.655, 111.0]
["2026-08-31T18:09:29.865909+00:00", "trade", 14.6599, 21.0]
["2026-08-31T18:09:30.006022+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:30.024735+00:00", "trade", 14.6436, 9.0]
["2026-08-31T18:09:31.570388+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:31.939522+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:33.487504+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:36.087191+00:00", "trade", 14.6224, 100.0]
["2026-08-31T18:09:36.088836+00:00", "trade", 14.6224, 100.0]
["2026-08-31T18:09:36.214733+00:00", "trade", 14.6474, 29.0]
["2026-08-31T18:09:36.848929+00:00", "trade", 14.6595, 600.0]
["2026-08-31T18:09:36.849999+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:36.850730+00:00", "trade", 14.655, 70.0]
["2026-08-31T18:09:36.852234+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:36.865666+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:36.865670+00:00", "trade", 14.66, 500.0]
["2026-08-31T18:09:36.865685+00:00", "trade", 14.66, 58.0]
["2026-08-31T18:09:36.865686+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:36.865688+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:09:36.865721+00:00", "trade", 14.66, 24.0]
["2026-08-31T18:09:36.865721+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:09:36.865730+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:09:36.866187+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:09:36.866237+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:09:36.866247+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:09:36.866322+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:09:36.866322+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:09:36.866643+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:09:36.866758+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:09:36.866799+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:09:36.866819+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:09:36.866869+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:09:36.867159+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:09:36.867320+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:09:36.867681+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:09:36.867841+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:09:36.867955+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:09:36.868253+00:00", "trade", 14.66, 11.0]
["2026-08-31T18:09:36.876466+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:09:36.877805+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:09:36.878181+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:09:36.878183+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:09:36.878183+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:09:36.878255+00:00", "trade", 14.67, 5.0]
["2026-08-31T18:09:36.878622+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:09:36.878747+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:36.878792+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:36.878797+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:36.878844+00:00", "trade", 14.67, 2.0]
["2026-08-31T18:09:36.878856+00:00", "trade", 14.67, 520.0]
["2026-08-31T18:09:36.878882+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:36.879123+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:36.879163+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:36.879283+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:36.879404+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:36.879564+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:36.879569+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:36.879845+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:09:36.879845+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:09:36.879965+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:09:36.880165+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:09:36.880165+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:09:36.880446+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:09:36.924631+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:36.924691+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:36.924722+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:36.924752+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:36.924762+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:36.924922+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:36.925258+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:36.925458+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:36.925499+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:36.925499+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:36.925739+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:36.925939+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:36.925979+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:36.925979+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:36.926060+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:36.926541+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:36.926862+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:36.935422+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:36.935863+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:37.025211+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:09:37.025251+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:09:37.025692+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:09:37.025692+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:09:37.025697+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:09:37.025732+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:09:37.025812+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:37.026293+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:37.027211+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:37.050822+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:37.051223+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:09:37.051303+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:37.051729+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:09:37.051764+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:37.052255+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:37.052691+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:37.052700+00:00", "trade", 14.6788, 100.0]
["2026-08-31T18:09:37.156854+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:37.158293+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:37.158734+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:09:37.158739+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:09:37.159190+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:09:37.159190+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:09:37.159215+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:37.159681+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:37.159696+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:38.663187+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:09:38.663663+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:09:38.663663+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:09:38.663703+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:09:38.663739+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:38.664185+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:09:38.664200+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:09:38.664225+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:38.664666+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:09:38.665142+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:09:39.219133+00:00", "trade", 14.6176, 1.0]
["2026-08-31T18:09:39.660954+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:39.661470+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:39.661470+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:39.989697+00:00", "trade", 14.675, 300.0]
["2026-08-31T18:09:39.998207+00:00", "trade", 14.675, 600.0]
["2026-08-31T18:09:39.999891+00:00", "trade", 14.68, 21.0]
["2026-08-31T18:09:40.000318+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:09:40.000325+00:00", "trade", 14.68, 20.0]
["2026-08-31T18:09:40.000327+00:00", "trade", 14.68, 300.0]
["2026-08-31T18:09:40.000327+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:40.000330+00:00", "trade", 14.68, 250.0]
["2026-08-31T18:09:40.000381+00:00", "trade", 14.68, 11.0]
["2026-08-31T18:09:40.000899+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:40.000914+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:09:40.000941+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:09:40.000969+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:09:40.001019+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:09:40.001049+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:40.001340+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:40.001415+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:40.001470+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:40.001525+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:40.001540+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:40.001615+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:40.001615+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:40.001821+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:40.001861+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:40.001866+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:40.001901+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:09:40.001931+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:40.001936+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:09:40.001941+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:09:40.001941+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:09:40.001981+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:40.002011+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:40.002031+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:40.002528+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:40.002583+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:40.002583+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:40.002608+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:40.002608+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:40.003194+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:40.003685+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:40.003725+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:40.004177+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:40.032028+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:09:40.032349+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:09:40.101959+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:09:40.133650+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:09:40.133695+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:09:40.136855+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:09:40.136862+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:09:40.137294+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:09:40.201361+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:09:40.725195+00:00", "trade", 14.69, 25.0]
["2026-08-31T18:09:41.043196+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:09:41.530077+00:00", "trade", 14.669, 49.0]
["2026-08-31T18:09:41.530152+00:00", "trade", 14.669, 29.0]
["2026-08-31T18:09:42.281868+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:09:42.281872+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:43.218568+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:43.219325+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:43.813103+00:00", "trade", 14.685, 23.0]
["2026-08-31T18:09:45.551243+00:00", "trade", 14.6433, 139.0]
["2026-08-31T18:09:46.245432+00:00", "trade", 14.685, 50.0]
["2026-08-31T18:09:46.254712+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:09:47.910869+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:48.927081+00:00", "trade", 14.68, 2.0]
["2026-08-31T18:09:50.244423+00:00", "trade", 14.6891, 1000.0]
["2026-08-31T18:09:50.245952+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:50.547915+00:00", "trade", 14.6861, 100.0]
["2026-08-31T18:09:51.058612+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:51.120734+00:00", "trade", 14.6735, 6.0]
["2026-08-31T18:09:51.136952+00:00", "trade", 14.6897, 2700.0]
["2026-08-31T18:09:51.137194+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:51.137210+00:00", "trade", 14.69, 1.0]
["2026-08-31T18:09:51.137224+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:51.137480+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:51.137495+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:51.137731+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:51.137876+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:51.138233+00:00", "trade", 14.679, 43.0]
["2026-08-31T18:09:51.138277+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:51.208414+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:51.231575+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:09:53.279693+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:53.279948+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:53.280815+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:53.281256+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:54.084580+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:54.085331+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:54.268568+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:54.268874+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:54.269535+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:54.438563+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:57.309641+00:00", "trade", 14.685, 2.0]
["2026-08-31T18:09:58.089470+00:00", "trade", 14.618, 69.0]
["2026-08-31T18:09:58.634036+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:58.634517+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:58.636211+00:00", "trade", 14.685, 12.0]
["2026-08-31T18:09:58.636211+00:00", "trade", 14.685, 18.0]
["2026-08-31T18:09:59.586836+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:59.587302+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:59.587307+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:09:59.942887+00:00", "trade", 14.685, 4.0]
["2026-08-31T18:10:00.006049+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:10:00.026723+00:00", "trade", 14.6791, 9.0]
["2026-08-31T18:10:00.077915+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:10:00.078381+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:10:01.826951+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:10:03.513539+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:10:03.722695+00:00", "trade", 14.6888, 1.0]
["2026-08-31T18:10:05.260203+00:00", "trade", 14.685, 1.0]
["2026-08-31T18:10:05.597080+00:00", "trade", 14.6801, 100.0]
["2026-08-31T18:10:05.988794+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:10:05.989601+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:10:06.542217+00:00", "trade", 14.685, 1.0]
["2026-08-31T18:10:07.345649+00:00", "trade", 14.6346, 100.0]
["2026-08-31T18:10:07.655149+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:10:11.092613+00:00", "trade", 14.6887, 10.0]
["2026-08-31T18:10:11.230347+00:00", "trade", 14.685, 2.0]
["2026-08-31T18:10:11.675970+00:00", "trade", 14.685, 4.0]
["2026-08-31T18:10:11.675973+00:00", "trade", 14.685, 4.0]
["2026-08-31T18:10:12.010526+00:00", "trade", 14.6833, 500.0]
["2026-08-31T18:10:17.228542+00:00", "trade", 14.6334, 48.0]
["2026-08-31T18:10:18.670707+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:10:18.671148+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:10:18.992237+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:10:19.794981+00:00", "trade", 14.6849, 4.0]
["2026-08-31T18:10:21.122731+00:00", "trade", 14.6883, 3.0]
["2026-08-31T18:10:21.139722+00:00", "trade", 14.6833, 4.0]
["2026-08-31T18:10:23.315750+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:10:23.677417+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:10:25.015112+00:00", "trade", 14.685, 6.0]
["2026-08-31T18:10:25.395164+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:10:25.395530+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:10:25.396051+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:10:25.399888+00:00", "trade", 14.68, 4.0]
["2026-08-31T18:10:25.401203+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:10:25.405498+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:10:25.416984+00:00", "trade", 14.68, 26.0]
["2026-08-31T18:10:25.416996+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:10:25.416999+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:10:25.417002+00:00", "trade", 14.68, 5.0]
["2026-08-31T18:10:25.417062+00:00", "trade", 14.68, 5.0]
["2026-08-31T18:10:25.417062+00:00", "trade", 14.68, 3.0]
["2026-08-31T18:10:25.417065+00:00", "trade", 14.68, 17.0]
["2026-08-31T18:10:25.417125+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:10:25.417126+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:10:25.417136+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:10:25.417137+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:10:25.417161+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:10:25.417251+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:10:25.417257+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:10:25.417261+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:10:25.417261+00:00", "trade", 14.68, 50.0]
["2026-08-31T18:10:25.417263+00:00", "trade", 14.68, 20.0]
["2026-08-31T18:10:25.417266+00:00", "trade", 14.68, 11.0]
["2026-08-31T18:10:25.417312+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:10:25.417407+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:10:25.417570+00:00", "trade", 14.67, 95.0]
["2026-08-31T18:10:25.417585+00:00", "trade", 14.67, 3.0]
["2026-08-31T18:10:25.417602+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:10:25.417622+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:10:25.417647+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:10:25.417648+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:10:25.417653+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:10:25.417653+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:10:25.417657+00:00", "trade", 14.67, 5.0]
["2026-08-31T18:10:25.417657+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:10:25.417722+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:10:25.417738+00:00", "trade", 14.68, 22.0]
["2026-08-31T18:10:25.417763+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:10:25.417844+00:00", "trade", 14.67, 20.0]
["2026-08-31T18:10:25.417901+00:00", "trade", 14.67, 80.0]
["2026-08-31T18:10:25.417901+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:10:25.417903+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:10:25.417903+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:10:25.417918+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:10:25.417923+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:10:25.417928+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:10:25.417943+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:10:25.417948+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:10:25.418068+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:10:25.418098+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:10:25.418117+00:00", "trade", 14.66, 76.0]
["2026-08-31T18:10:25.418164+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:10:25.418234+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:10:25.418314+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:10:25.418489+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:10:25.418595+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:10:25.418620+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:10:25.418725+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:10:25.418760+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:10:25.418795+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:10:25.419046+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:10:25.419206+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:10:25.419978+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:10:25.422023+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:10:25.422780+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:10:25.422965+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:10:25.425747+00:00", "trade", 14.67, 600.0]
["2026-08-31T18:10:25.426839+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:10:25.427100+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:10:25.527329+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:10:25.527454+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:10:25.527935+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:10:25.527975+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:10:25.528015+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:10:25.528015+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:10:25.528176+00:00", "trade", 14.67, 3.0]
["2026-08-31T18:10:25.530206+00:00", "trade", 14.67, 10.0]
["2026-08-31T18:10:25.530206+00:00", "trade", 14.67, 90.0]
["2026-08-31T18:10:25.711704+00:00", "trade", 14.67, 81.0]
["2026-08-31T18:10:25.842019+00:00", "trade", 14.67, 163.0]
["2026-08-31T18:10:28.960994+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:10:30.006073+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:10:30.028732+00:00", "trade", 14.6747, 3.0]
["2026-08-31T18:10:33.370876+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:10:33.371262+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:10:33.371603+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:10:33.372044+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:10:33.372044+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:10:33.372084+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:10:33.372124+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:10:33.372164+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:10:33.372360+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:10:33.372560+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:10:33.372886+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:10:33.373031+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:10:39.173556+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:10:40.551093+00:00", "trade", 14.66, 28.0]
["2026-08-31T18:10:40.551630+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:10:40.551715+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:10:42.561769+00:00", "trade", 14.6672, 2.0]
["2026-08-31T18:10:44.025481+00:00", "trade", 14.6362, 1.0]
["2026-08-31T18:10:44.025866+00:00", "trade", 14.6362, 600.0]
["2026-08-31T18:10:44.034825+00:00", "trade", 14.6362, 200.0]
["2026-08-31T18:10:44.050309+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:10:47.762501+00:00", "trade", 14.681189, 2.0]
["2026-08-31T18:10:50.767447+00:00", "trade", 14.66, 2.0]
["2026-08-31T18:10:50.802457+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:10:51.117312+00:00", "trade", 14.6536, 139.0]
["2026-08-31T18:10:51.124737+00:00", "trade", 14.6712, 3.0]
["2026-08-31T18:10:51.141731+00:00", "trade", 14.6712, 14.0]
["2026-08-31T18:10:51.167409+00:00", "trade", 14.6538, 140.0]
["2026-08-31T18:10:51.363485+00:00", "trade", 14.67, 121.0]
["2026-08-31T18:10:52.824070+00:00", "trade", 14.66, 28.0]
["2026-08-31T18:10:53.676005+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:10:55.522755+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:10:56.196789+00:00", "trade", 14.6354, 100.0]
["2026-08-31T18:10:56.204704+00:00", "trade", 14.64, 200.0]
["2026-08-31T18:10:56.841266+00:00", "trade", 14.67, 2.0]
["2026-08-31T18:10:56.855027+00:00", "trade", 14.66, 798.0]
["2026-08-31T18:10:56.859564+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:10:56.859614+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:10:56.909201+00:00", "trade", 14.6698, 80.0]
["2026-08-31T18:10:58.176281+00:00", "trade", 14.66, 365.0]
["2026-08-31T18:10:59.458314+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:10:59.458364+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:10:59.749680+00:00", "trade", 14.66, 3.0]
["2026-08-31T18:11:00.006089+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:11:00.030738+00:00", "trade", 14.6612, 2.0]
["2026-08-31T18:11:00.175608+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:11:01.603596+00:00", "trade", 14.66, 3.0]
["2026-08-31T18:11:01.608407+00:00", "trade", 14.66, 61.0]
["2026-08-31T18:11:03.779497+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:11:03.955040+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:11:08.760066+00:00", "trade", 14.66, 8.0]
["2026-08-31T18:11:09.956908+00:00", "trade", 14.66, 15.0]
["2026-08-31T18:11:11.722942+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:11:11.722942+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:11:11.722975+00:00", "trade", 14.66, 5.0]
["2026-08-31T18:11:11.723027+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:11:11.723038+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:11:11.723112+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:11:11.724210+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:11:11.724245+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:11:11.724285+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:11:11.724310+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:11:11.724386+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:11:11.724488+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:11:11.725789+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:11:11.726024+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:11:11.726390+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:11:11.728716+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:11:11.729792+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:11:11.729834+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:11.729835+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:11:11.729854+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:11.729879+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:11.729899+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:11.729964+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:11:11.730034+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:11.730036+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:11:11.730370+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:11.730460+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:11.730525+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:11.730996+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:11.731898+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:11.732824+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:11:11.733818+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:11.758415+00:00", "trade", 14.6605, 100.0]
["2026-08-31T18:11:11.767994+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:11.768460+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:11.768481+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:11.768922+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:11.777948+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:11.835204+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:11.841641+00:00", "trade", 14.665, 1.0]
["2026-08-31T18:11:14.914381+00:00", "trade", 14.6623, 200.0]
["2026-08-31T18:11:15.291687+00:00", "trade", 14.665, 15.0]
["2026-08-31T18:11:15.383315+00:00", "trade", 14.665, 63.0]
["2026-08-31T18:11:15.384106+00:00", "trade", 14.665, 63.0]
["2026-08-31T18:11:15.712525+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:20.469852+00:00", "trade", 14.665, 1.0]
["2026-08-31T18:11:20.471430+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:20.471866+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:21.126728+00:00", "trade", 14.6614, 2.0]
["2026-08-31T18:11:21.143734+00:00", "trade", 14.6614, 12.0]
["2026-08-31T18:11:26.127895+00:00", "trade", 14.6659, 300.0]
["2026-08-31T18:11:27.413616+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:27.413858+00:00", "trade", 14.665, 99.0]
["2026-08-31T18:11:27.415280+00:00", "trade", 14.665, 1.0]
["2026-08-31T18:11:28.664356+00:00", "trade", 14.6396, 70.0]
["2026-08-31T18:11:30.006107+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:30.032735+00:00", "trade", 14.6626, 1.0]
["2026-08-31T18:11:32.582728+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:32.583169+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:32.966809+00:00", "trade", 14.665, 3.0]
["2026-08-31T18:11:37.281059+00:00", "trade", 14.66, 1000.0]
["2026-08-31T18:11:37.282578+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:37.282819+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:37.283495+00:00", "trade", 14.665, 63.0]
["2026-08-31T18:11:37.284193+00:00", "trade", 14.665, 37.0]
["2026-08-31T18:11:39.487397+00:00", "trade", 14.665, 225.0]
["2026-08-31T18:11:40.666418+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:11:40.842743+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:11:40.905553+00:00", "trade", 14.6262, 100.0]
["2026-08-31T18:11:40.907845+00:00", "trade", 14.6262, 97.0]
["2026-08-31T18:11:40.909412+00:00", "trade", 14.6262, 1.0]
["2026-08-31T18:11:41.183027+00:00", "trade", 14.66, 94.0]
["2026-08-31T18:11:41.183076+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:11:41.183076+00:00", "trade", 14.66, 4.0]
["2026-08-31T18:11:41.183082+00:00", "trade", 14.66, 34.0]
["2026-08-31T18:11:41.183082+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:11:41.183084+00:00", "trade", 14.66, 3.0]
["2026-08-31T18:11:41.183109+00:00", "trade", 14.66, 12.0]
["2026-08-31T18:11:41.183129+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:41.183250+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:11:41.183250+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:11:41.183253+00:00", "trade", 14.66, 18.0]
["2026-08-31T18:11:41.183397+00:00", "trade", 14.66, 14.0]
["2026-08-31T18:11:41.183419+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:11:41.183565+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:11:41.183595+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:11:41.183725+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:11:41.183765+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:11:41.183765+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:11:41.183780+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:11:41.183857+00:00", "trade", 14.66, 11.0]
["2026-08-31T18:11:41.183860+00:00", "trade", 14.66, 139.0]
["2026-08-31T18:11:41.183926+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:11:41.183961+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:11:41.183966+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:11:41.184021+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:11:41.184482+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:11:41.184602+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:11:41.185885+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:11:41.186321+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:11:41.187269+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:11:41.188085+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:11:41.189033+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:11:41.194060+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:11:41.194716+00:00", "trade", 14.66, 26.0]
["2026-08-31T18:11:41.194716+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:11:41.194719+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:11:41.194771+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:41.194786+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:41.194791+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:41.194841+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:41.194841+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:41.195563+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:41.195648+00:00", "trade", 14.66, 2.0]
["2026-08-31T18:11:41.195769+00:00", "trade", 14.66, 98.0]
["2026-08-31T18:11:41.195769+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:41.195849+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:41.196250+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:41.196691+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:41.238135+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:41.238621+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:41.239102+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:41.239137+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:41.248103+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:41.296043+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:41.714985+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:43.306175+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:43.306611+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:43.442741+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:43.443217+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:43.443698+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:44.817072+00:00", "trade", 14.665, 200.0]
["2026-08-31T18:11:45.136991+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:45.137482+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:45.137502+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:45.141632+00:00", "trade", 14.6725, 183.0]
["2026-08-31T18:11:45.535926+00:00", "trade", 14.665, 1000.0]
["2026-08-31T18:11:45.536461+00:00", "trade", 14.665, 1000.0]
["2026-08-31T18:11:45.536979+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:45.541871+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:46.828555+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:46.828594+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:11:46.829157+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:46.829197+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:46.829282+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:11:46.829758+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:46.829798+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:46.830199+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:46.830199+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:48.029962+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:48.033546+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:48.033561+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:48.033591+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:11:49.804544+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:11:50.645339+00:00", "trade", 14.6527, 100.0]
["2026-08-31T18:11:51.128734+00:00", "trade", 14.6631, 5.0]
["2026-08-31T18:11:51.145734+00:00", "trade", 14.6631, 26.0]
["2026-08-31T18:11:51.199301+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:11:51.200900+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:11:51.201341+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:11:51.201341+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:11:51.900002+00:00", "trade", 14.67, 250.0]
["2026-08-31T18:11:51.901048+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:11:51.901519+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:11:52.179025+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:11:52.179095+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:52.179626+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:52.179656+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:54.783941+00:00", "trade", 14.6653, 640.0]
["2026-08-31T18:11:54.785007+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:56.881065+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:56.881199+00:00", "trade", 14.67, 5.0]
["2026-08-31T18:11:56.881205+00:00", "trade", 14.67, 3.0]
["2026-08-31T18:11:56.881208+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:11:56.881238+00:00", "trade", 14.67, 140.0]
["2026-08-31T18:11:56.881250+00:00", "trade", 14.67, 120.0]
["2026-08-31T18:11:56.881270+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:11:56.881271+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:11:56.881295+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:11:56.881319+00:00", "trade", 14.67, 57.0]
["2026-08-31T18:11:56.881321+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:11:56.881325+00:00", "trade", 14.67, 92.0]
["2026-08-31T18:11:56.881390+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:11:56.881425+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:11:56.881464+00:00", "trade", 14.67, 10.0]
["2026-08-31T18:11:56.881464+00:00", "trade", 14.67, 8.0]
["2026-08-31T18:11:56.881467+00:00", "trade", 14.67, 8.0]
["2026-08-31T18:11:56.881479+00:00", "trade", 14.67, 139.0]
["2026-08-31T18:11:56.881491+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:11:56.881586+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:11:56.881601+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:11:56.881651+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:11:56.881666+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:11:56.881746+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:11:56.881942+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:11:56.881942+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:11:56.882107+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:11:56.882187+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:11:56.882308+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:11:56.882343+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:11:56.882789+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:11:56.882824+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:11:56.883064+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:11:56.883265+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:11:56.887986+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:11:56.918063+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:11:56.918358+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:11:56.919396+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:11:57.434514+00:00", "trade", 14.67, 24.0]
["2026-08-31T18:11:57.434517+00:00", "trade", 14.67, 76.0]
["2026-08-31T18:11:57.435250+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:11:57.435490+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:57.435706+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:57.435966+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:57.436207+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:57.438447+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:11:57.438487+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:11:57.439049+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:11:57.440166+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:11:59.390703+00:00", "trade", 14.6799, 697.0]
["2026-08-31T18:11:59.397972+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:11:59.421181+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:11:59.442766+00:00", "trade", 14.67, 158.0]
["2026-08-31T18:12:00.006128+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:12:00.034735+00:00", "trade", 14.666, 7.0]
["2026-08-31T18:12:00.773601+00:00", "trade", 14.6755, 2.0]
["2026-08-31T18:12:01.688167+00:00", "trade", 14.67, 9.0]
["2026-08-31T18:12:03.988974+00:00", "trade", 14.67, 1703.0]
["2026-08-31T18:12:03.992538+00:00", "trade", 14.67, 2.0]
["2026-08-31T18:12:03.997220+00:00", "trade", 14.67, 111.0]
["2026-08-31T18:12:06.389505+00:00", "trade", 14.67, 3.0]
["2026-08-31T18:12:07.200775+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:12:10.192387+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:12:14.445191+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:12:14.449446+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:12:14.449507+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:12:14.449507+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:12:14.450012+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:12:14.450494+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:12:14.450498+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:12:14.450644+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:12:14.450954+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:12:14.450954+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:12:14.451015+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:12:14.451055+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:12:14.452488+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:12:14.452989+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:12:17.684483+00:00", "trade", 14.6772, 23.0]
["2026-08-31T18:12:18.185943+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:12:21.130737+00:00", "trade", 14.6718, 4.0]
["2026-08-31T18:12:21.147740+00:00", "trade", 14.6718, 20.0]
["2026-08-31T18:12:23.242878+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:12:24.585058+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:12:24.585083+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:12:24.585561+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:12:24.586116+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:12:24.587068+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:12:24.587509+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:12:24.625404+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:12:28.851339+00:00", "trade", 14.6654, 142.0]
["2026-08-31T18:12:30.006161+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:12:30.036735+00:00", "trade", 14.6701, 2.0]
["2026-08-31T18:12:30.341256+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:12:30.416579+00:00", "trade", 14.6777, 6.0]
["2026-08-31T18:12:30.688373+00:00", "trade", 14.675, 28.0]
["2026-08-31T18:12:31.900990+00:00", "trade", 14.675, 30.0]
["2026-08-31T18:12:32.295788+00:00", "trade", 14.6787, 45.0]
["2026-08-31T18:12:33.245607+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:12:33.246083+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:12:35.219032+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:12:35.219553+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:12:39.537878+00:00", "trade", 14.6676, 86.0]
["2026-08-31T18:12:45.132281+00:00", "trade", 14.6747, 100.0]
["2026-08-31T18:12:45.687147+00:00", "trade", 14.675, 2.0]
["2026-08-31T18:12:50.579489+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:12:51.120017+00:00", "trade", 14.6658, 162.0]
["2026-08-31T18:12:51.132734+00:00", "trade", 14.6733, 1.0]
["2026-08-31T18:12:51.149839+00:00", "trade", 14.6733, 3.0]
["2026-08-31T18:12:51.170047+00:00", "trade", 14.6658, 157.0]
["2026-08-31T18:12:51.178825+00:00", "trade", 14.675, 2.0]
["2026-08-31T18:12:54.665320+00:00", "trade", 14.6712, 100.0]
["2026-08-31T18:12:54.779547+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:12:56.805912+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:12:56.806983+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:12:56.809364+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:12:59.344777+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:12:59.390238+00:00", "trade", 14.6666, 80.0]
["2026-08-31T18:13:00.006173+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:00.038726+00:00", "trade", 14.6747, 1.0]
["2026-08-31T18:13:01.839580+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:01.914959+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:01.914979+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:13:01.914979+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:01.915460+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:01.915561+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:01.915576+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:01.916042+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:01.958879+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:03.232583+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:05.150738+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:13:05.945585+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:05.946592+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:05.947013+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:06.056750+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:08.256399+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:08.256400+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:13:08.256505+00:00", "trade", 14.67, 47.0]
["2026-08-31T18:13:08.256508+00:00", "trade", 14.67, 5.0]
["2026-08-31T18:13:08.256511+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:13:08.257020+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:08.257462+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:08.257462+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:08.794030+00:00", "trade", 14.675, 1.0]
["2026-08-31T18:13:10.386402+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:10.386428+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:10.390357+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:10.390678+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:12.503405+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:12.503961+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:13.772057+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:15.671670+00:00", "trade", 14.675, 1.0]
["2026-08-31T18:13:16.283243+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:19.034962+00:00", "trade", 14.675, 15.0]
["2026-08-31T18:13:19.382009+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:19.382916+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:19.383397+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:21.134740+00:00", "trade", 14.6729, 1.0]
["2026-08-31T18:13:21.151733+00:00", "trade", 14.6729, 4.0]
["2026-08-31T18:13:22.827536+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:25.530087+00:00", "trade", 14.675, 1.0]
["2026-08-31T18:13:26.066331+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:26.066812+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:27.724911+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:27.816352+00:00", "trade", 14.6328, 132.0]
["2026-08-31T18:13:27.817573+00:00", "trade", 14.6328, 2.0]
["2026-08-31T18:13:27.852161+00:00", "trade", 14.67, 12.0]
["2026-08-31T18:13:27.852161+00:00", "trade", 14.67, 3.0]
["2026-08-31T18:13:27.852167+00:00", "trade", 14.67, 85.0]
["2026-08-31T18:13:27.852212+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:13:27.852290+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:27.852327+00:00", "trade", 14.67, 15.0]
["2026-08-31T18:13:27.852333+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:13:27.852339+00:00", "trade", 14.67, 4.0]
["2026-08-31T18:13:27.852339+00:00", "trade", 14.67, 21.0]
["2026-08-31T18:13:27.852480+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:27.852580+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:27.852585+00:00", "trade", 14.67, 830.0]
["2026-08-31T18:13:27.852600+00:00", "trade", 14.67, 69.0]
["2026-08-31T18:13:27.852610+00:00", "trade", 14.67, 11.0]
["2026-08-31T18:13:27.852670+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:13:27.852736+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:13:27.852771+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:13:27.852786+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:13:27.852796+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:13:27.852801+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:13:27.852841+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:13:27.853207+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:13:27.853207+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:13:27.853307+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:13:27.853417+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:13:27.853633+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:13:27.853703+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:13:27.854144+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:13:27.854389+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:13:27.856214+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:13:28.341496+00:00", "trade", 14.67, 3.0]
["2026-08-31T18:13:28.341496+00:00", "trade", 14.67, 21.0]
["2026-08-31T18:13:30.006190+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:13:30.040741+00:00", "trade", 14.6704, 2.0]
["2026-08-31T18:13:30.259934+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:13:30.922026+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:13:30.922588+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:13:30.922588+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:13:30.922788+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:13:30.923149+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:13:30.931950+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:13:30.932431+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:13:30.999951+00:00", "trade", 14.665, 1.0]
["2026-08-31T18:13:31.012906+00:00", "trade", 14.665, 95.0]
["2026-08-31T18:13:32.260344+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:13:32.556913+00:00", "trade", 14.6613, 1.0]
["2026-08-31T18:13:32.583574+00:00", "trade", 14.6613, 2.0]
["2026-08-31T18:13:32.656726+00:00", "trade", 14.6613, 2.0]
["2026-08-31T18:13:32.685598+00:00", "trade", 14.6613, 2.0]
["2026-08-31T18:13:32.760870+00:00", "trade", 14.6613, 1.0]
["2026-08-31T18:13:33.960298+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:13:34.417165+00:00", "trade", 14.6601, 100.0]
["2026-08-31T18:13:34.879681+00:00", "trade", 14.665, 500.0]
["2026-08-31T18:13:39.344794+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:13:41.260692+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:13:44.071507+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:13:44.072244+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:13:45.143047+00:00", "trade", 14.6696, 262.0]
["2026-08-31T18:13:45.144092+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:13:45.144573+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:13:46.578275+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:13:46.774261+00:00", "trade", 14.665, 1.0]
["2026-08-31T18:13:47.161026+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:13:47.818670+00:00", "trade", 14.665, 4.0]
["2026-08-31T18:13:48.225271+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:13:48.225346+00:00", "trade", 14.665, 3.0]
["2026-08-31T18:13:48.225349+00:00", "trade", 14.665, 4.0]
["2026-08-31T18:13:48.228630+00:00", "trade", 14.6698, 193.0]
["2026-08-31T18:13:49.683297+00:00", "trade", 14.665, 2158.0]
["2026-08-31T18:13:49.888094+00:00", "trade", 14.665, 410.0]
["2026-08-31T18:13:50.253157+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:13:50.553699+00:00", "trade", 14.665, 246.0]
["2026-08-31T18:13:51.136734+00:00", "trade", 14.6663, 5.0]
["2026-08-31T18:13:54.786657+00:00", "trade", 14.6692, 200.0]
["2026-08-31T18:13:56.351067+00:00", "trade", 14.6664, 24.0]
["2026-08-31T18:13:56.377566+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:14:00.006212+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:00.042738+00:00", "trade", 14.6651, 4.0]
["2026-08-31T18:14:01.302782+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:14:01.302881+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:01.303738+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:01.303803+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:01.304204+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:01.304224+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:01.304675+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:01.411860+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:01.412367+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:02.654104+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:02.654585+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:02.655062+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:04.212518+00:00", "trade", 14.6677, 3.0]
["2026-08-31T18:14:06.930570+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:09.299588+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:09.599288+00:00", "trade", 14.665, 150.0]
["2026-08-31T18:14:10.708038+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:10.708078+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:10.708198+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:10.708279+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:10.708479+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:10.708760+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:10.878684+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:10.878734+00:00", "trade", 14.66, 19.0]
["2026-08-31T18:14:10.878737+00:00", "trade", 14.66, 81.0]
["2026-08-31T18:14:10.879296+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:10.879336+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:10.879336+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:10.879416+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:10.879772+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:10.879852+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:10.880373+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:11.111053+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:11.206030+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:14:11.206681+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:11.206681+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:13.877864+00:00", "trade", 14.6687, 11.0]
["2026-08-31T18:14:13.879633+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:13.880008+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:13.880109+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:13.880464+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:15.802106+00:00", "trade", 14.668297, 500.0]
["2026-08-31T18:14:15.815265+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:14:15.815864+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:15.817148+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:14:15.821743+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:15.834520+00:00", "trade", 14.665, 20.0]
["2026-08-31T18:14:16.045734+00:00", "trade", 14.66, 15.0]
["2026-08-31T18:14:16.045734+00:00", "trade", 14.66, 85.0]
["2026-08-31T18:14:16.046013+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:16.046534+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:16.046654+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:16.046815+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:16.047296+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:16.055976+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:16.056458+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:16.056458+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:16.242878+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:14:16.243919+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:16.356975+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:14:16.701548+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:14:16.701549+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:16.702025+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:16.702466+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:17.074788+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:17.074788+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:17.083424+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:20.046421+00:00", "trade", 14.6601, 1.0]
["2026-08-31T18:14:20.318735+00:00", "trade", 14.6648, 7.0]
["2026-08-31T18:14:21.138740+00:00", "trade", 14.6648, 2.0]
["2026-08-31T18:14:21.143334+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:22.454728+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:22.455184+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:22.569561+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:22.993145+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:22.993146+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:14:22.993992+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:22.994152+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:22.994473+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:22.994553+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:22.995030+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:23.003956+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:23.004437+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:23.160133+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:23.161326+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:24.617745+00:00", "trade", 14.6613, 11.0]
["2026-08-31T18:14:24.618133+00:00", "trade", 14.6613, 1.0]
["2026-08-31T18:14:25.752401+00:00", "trade", 14.66, 300.0]
["2026-08-31T18:14:25.822958+00:00", "trade", 14.665, 220.0]
["2026-08-31T18:14:25.892505+00:00", "trade", 14.66, 3.0]
["2026-08-31T18:14:27.121527+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:14:27.121530+00:00", "trade", 14.66, 90.0]
["2026-08-31T18:14:27.121854+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:27.122416+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:27.122611+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:27.122852+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:27.123092+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:27.123293+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:27.131818+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:27.561316+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:28.856623+00:00", "trade", 14.6666, 210.0]
["2026-08-31T18:14:30.006240+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:30.044735+00:00", "trade", 14.6636, 2.0]
["2026-08-31T18:14:31.574089+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:31.574585+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:33.033687+00:00", "trade", 14.665, 1.0]
["2026-08-31T18:14:33.089283+00:00", "trade", 14.665, 1.0]
["2026-08-31T18:14:33.340757+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:33.427586+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:14:33.427586+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:14:33.427624+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:33.918523+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:33.920814+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:33.921305+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:33.922874+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:34.895766+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:34.896222+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:34.902472+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:34.976669+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:14:37.023669+00:00", "trade", 14.66, 3.0]
["2026-08-31T18:14:38.839986+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:14:38.840502+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:38.916738+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:14:39.235732+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:14:39.236300+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:39.236310+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:39.307230+00:00", "trade", 14.66, 2.0]
["2026-08-31T18:14:39.777970+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:39.871799+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:39.890577+00:00", "trade", 14.665, 20.0]
["2026-08-31T18:14:39.891962+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:42.167306+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:45.542355+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:45.542481+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:46.726950+00:00", "trade", 14.6669, 500.0]
["2026-08-31T18:14:48.315772+00:00", "trade", 14.66, 3.0]
["2026-08-31T18:14:50.320738+00:00", "trade", 14.6634, 7.0]
["2026-08-31T18:14:50.607850+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:14:50.607851+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:50.608803+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:50.608803+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:50.690954+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:50.743253+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:14:51.140734+00:00", "trade", 14.663, 2.0]
["2026-08-31T18:14:51.480571+00:00", "trade", 14.66, 3.0]
["2026-08-31T18:14:51.481046+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:51.524915+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:14:53.710884+00:00", "trade", 14.66, 3.0]
["2026-08-31T18:14:53.710887+00:00", "trade", 14.66, 97.0]
["2026-08-31T18:14:53.710887+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:14:53.711438+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:53.711499+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:14:53.711544+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:53.711783+00:00", "trade", 14.66, 3.0]
["2026-08-31T18:14:53.711783+00:00", "trade", 14.66, 4.0]
["2026-08-31T18:14:53.711784+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:53.711858+00:00", "trade", 14.66, 21.0]
["2026-08-31T18:14:53.711858+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:14:53.711884+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:53.711903+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:14:53.711907+00:00", "trade", 14.66, 14.0]
["2026-08-31T18:14:53.711920+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:53.711924+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:53.711935+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:53.711975+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:53.711985+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:53.712000+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:53.712371+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:53.712476+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:53.712536+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:53.714095+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:53.714566+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:53.716365+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:53.724620+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:53.891512+00:00", "trade", 14.66, 3.0]
["2026-08-31T18:14:53.891669+00:00", "trade", 14.66, 19.0]
["2026-08-31T18:14:53.891733+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:53.892956+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:53.902198+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:53.923283+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:53.923804+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:53.923814+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:53.924260+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:53.924260+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:53.933287+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:56.062266+00:00", "trade", 14.655, 3.0]
["2026-08-31T18:14:57.139038+00:00", "trade", 14.6667, 100.0]
["2026-08-31T18:14:59.120462+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:59.160312+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:59.160312+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:59.160738+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:59.192758+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:14:59.193098+00:00", "trade", 14.655, 2.0]
["2026-08-31T18:14:59.919636+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:59.920152+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:59.920192+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:14:59.920633+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:00.006272+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:00.046742+00:00", "trade", 14.6634, 1.0]
["2026-08-31T18:15:01.228659+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:01.918270+00:00", "trade", 14.6654, 139.0]
["2026-08-31T18:15:02.330137+00:00", "trade", 14.655, 4.0]
["2026-08-31T18:15:03.590063+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:03.590505+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:04.060871+00:00", "trade", 14.655, 3.0]
["2026-08-31T18:15:05.534747+00:00", "trade", 14.6599, 110.0]
["2026-08-31T18:15:05.535778+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:05.536259+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:05.536259+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:05.536740+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:06.567515+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:09.279475+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:09.283074+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:09.560878+00:00", "trade", 14.655, 11.0]
["2026-08-31T18:15:10.215856+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:10.220457+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:10.221008+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:10.221008+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:10.221459+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:10.230410+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:12.436605+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:17.230746+00:00", "trade", 14.6663, 55.0]
["2026-08-31T18:15:22.493074+00:00", "trade", 14.655, 300.0]
["2026-08-31T18:15:22.494364+00:00", "trade", 14.6574, 1.0]
["2026-08-31T18:15:23.140701+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:23.141177+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:23.141223+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:23.141659+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:23.150620+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:25.369873+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:15:25.371710+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:15:25.387715+00:00", "trade", 14.655, 12.0]
["2026-08-31T18:15:25.391242+00:00", "trade", 14.655, 300.0]
["2026-08-31T18:15:25.391934+00:00", "trade", 14.655, 125.0]
["2026-08-31T18:15:25.392274+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:25.392751+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:25.392751+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:25.392831+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:25.394553+00:00", "trade", 14.655, 22.0]
["2026-08-31T18:15:25.402233+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:27.065254+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:27.066237+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:27.185207+00:00", "trade", 14.6587, 9.0]
["2026-08-31T18:15:27.185580+00:00", "trade", 14.6587, 1.0]
["2026-08-31T18:15:27.566097+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:27.566538+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:27.856667+00:00", "trade", 14.6633, 146.0]
["2026-08-31T18:15:28.261403+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:29.051807+00:00", "trade", 14.6501, 20.0]
["2026-08-31T18:15:29.580435+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:29.774177+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:30.006300+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:30.048760+00:00", "trade", 14.6554, 1.0]
["2026-08-31T18:15:34.045968+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:15:34.045977+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:34.046443+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:34.046483+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:34.046964+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:34.047405+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:34.052842+00:00", "trade", 14.65, 300.0]
["2026-08-31T18:15:34.054206+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:34.436707+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:34.589022+00:00", "trade", 14.655, 4.0]
["2026-08-31T18:15:34.931228+00:00", "trade", 14.655, 193.0]
["2026-08-31T18:15:37.020193+00:00", "trade", 14.655, 14.0]
["2026-08-31T18:15:37.785739+00:00", "trade", 14.6537, 5.0]
["2026-08-31T18:15:39.641826+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:41.429403+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:41.787427+00:00", "trade", 14.65, 50.0]
["2026-08-31T18:15:41.787427+00:00", "trade", 14.65, 3.0]
["2026-08-31T18:15:41.787430+00:00", "trade", 14.65, 47.0]
["2026-08-31T18:15:41.788238+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:41.788363+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:41.788399+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:41.798683+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:41.899273+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:41.901037+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:41.901038+00:00", "trade", 14.65, 8.0]
["2026-08-31T18:15:43.101179+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:15:43.101230+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:15:43.101812+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:44.023505+00:00", "trade", 14.6648, 678.0]
["2026-08-31T18:15:44.025136+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:44.025216+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:46.984610+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:46.989492+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:46.989888+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:48.979537+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:49.685154+00:00", "trade", 14.6607, 238.0]
["2026-08-31T18:15:50.123887+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:15:50.124552+00:00", "trade", 14.655, 83.0]
["2026-08-31T18:15:50.125868+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:50.125893+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:50.866013+00:00", "trade", 14.6659, 83.0]
["2026-08-31T18:15:51.687326+00:00", "trade", 14.65, 70.0]
["2026-08-31T18:15:51.687326+00:00", "trade", 14.65, 13.0]
["2026-08-31T18:15:51.687329+00:00", "trade", 14.65, 17.0]
["2026-08-31T18:15:51.687938+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:51.687973+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:51.695957+00:00", "trade", 14.6501, 1.0]
["2026-08-31T18:15:51.705074+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:51.797254+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:51.797735+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:51.799013+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:52.192520+00:00", "trade", 14.655, 2.0]
["2026-08-31T18:15:52.495739+00:00", "trade", 14.6534, 2.0]
["2026-08-31T18:15:52.556949+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:15:52.578865+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:53.558737+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:15:54.787344+00:00", "trade", 14.6599, 163.0]
["2026-08-31T18:15:56.942935+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:57.070962+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:15:58.329002+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:15:59.116362+00:00", "trade", 14.6536, 250.0]
["2026-08-31T18:16:00.006332+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:16:00.050739+00:00", "trade", 14.6528, 2.0]
["2026-08-31T18:16:02.091103+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:16:02.194830+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:16:02.293042+00:00", "trade", 14.658, 1.0]
["2026-08-31T18:16:03.763515+00:00", "trade", 14.6569, 1.0]
["2026-08-31T18:16:04.927524+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:16:06.519657+00:00", "trade", 14.6501, 28.0]
["2026-08-31T18:16:06.521075+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:16:07.787736+00:00", "trade", 14.6534, 3.0]
["2026-08-31T18:16:09.340475+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:16:12.247059+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:16:15.556533+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:16:16.182277+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:16:16.182698+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:16:16.841425+00:00", "trade", 14.655, 600.0]
["2026-08-31T18:16:19.756822+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:16:19.757303+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:16:20.094060+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:16:22.497739+00:00", "trade", 14.6545, 1.0]
["2026-08-31T18:16:25.531933+00:00", "trade", 14.66, 25.0]
["2026-08-31T18:16:25.531987+00:00", "trade", 14.66, 52.0]
["2026-08-31T18:16:25.533020+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:16:25.533060+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:16:25.533501+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:16:26.316571+00:00", "trade", 14.655, 10.0]
["2026-08-31T18:16:26.338944+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:16:26.338945+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:16:26.338948+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:16:26.338948+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:16:26.338954+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:16:26.338954+00:00", "trade", 14.66, 78.0]
["2026-08-31T18:16:26.338957+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:16:26.338957+00:00", "trade", 14.66, 69.0]
["2026-08-31T18:16:26.338962+00:00", "trade", 14.66, 69.0]
["2026-08-31T18:16:26.338962+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:16:26.338962+00:00", "trade", 14.66, 6.0]
["2026-08-31T18:16:26.338966+00:00", "trade", 14.66, 52.0]
["2026-08-31T18:16:26.338966+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:16:26.338968+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:16:26.338968+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:16:26.338971+00:00", "trade", 14.66, 8.0]
["2026-08-31T18:16:26.339020+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:16:26.339025+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:16:26.339050+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:16:26.339050+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:16:26.339060+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:16:26.339167+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:16:26.339173+00:00", "trade", 14.66, 69.0]
["2026-08-31T18:16:26.339173+00:00", "trade", 14.66, 69.0]
["2026-08-31T18:16:26.339173+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:16:26.339176+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:16:26.339182+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:16:26.339200+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:16:26.339345+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:16:26.339446+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:16:26.339451+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:16:26.339461+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:16:26.339511+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:16:26.339528+00:00", "trade", 14.66, 69.0]
["2026-08-31T18:16:26.339540+00:00", "trade", 14.66, 69.0]
["2026-08-31T18:16:26.339551+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:26.339566+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:26.339636+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:16:26.339661+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:26.339681+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:26.339807+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:26.339811+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:26.339962+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:26.339962+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:26.340037+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:26.340338+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:26.340338+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:26.340358+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:26.340463+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:26.340513+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:26.340668+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:26.340959+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:26.341100+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:26.341601+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:26.348170+00:00", "trade", 14.665, 3.0]
["2026-08-31T18:16:26.355143+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:26.356682+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:26.677798+00:00", "trade", 14.6472, 82.0]
["2026-08-31T18:16:26.678904+00:00", "trade", 14.6472, 43.0]
["2026-08-31T18:16:27.329185+00:00", "trade", 14.665, 3.0]
["2026-08-31T18:16:27.621382+00:00", "trade", 14.665, 5.0]
["2026-08-31T18:16:27.882696+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:27.884646+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:28.251981+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:28.858285+00:00", "trade", 14.6575, 225.0]
["2026-08-31T18:16:30.006360+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:30.052739+00:00", "trade", 14.6583, 2.0]
["2026-08-31T18:16:30.580016+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:30.580457+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:33.220497+00:00", "trade", 14.665, 120.0]
["2026-08-31T18:16:34.560633+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:34.667351+00:00", "trade", 14.6487, 100.0]
["2026-08-31T18:16:37.789742+00:00", "trade", 14.6588, 6.0]
["2026-08-31T18:16:37.791468+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:37.791949+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:40.790737+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:42.356963+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:42.357434+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:46.795972+00:00", "trade", 14.665, 4.0]
["2026-08-31T18:16:52.499763+00:00", "trade", 14.6604, 1.0]
["2026-08-31T18:16:56.442409+00:00", "trade", 14.6687, 2.0]
["2026-08-31T18:16:56.463793+00:00", "trade", 14.6687, 1.0]
["2026-08-31T18:16:57.358713+00:00", "trade", 14.6688, 100.0]
["2026-08-31T18:16:57.359803+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:57.772426+00:00", "trade", 14.6687, 2.0]
["2026-08-31T18:16:58.864041+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:58.864048+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:16:58.864152+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:58.864593+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:16:58.910668+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:17:00.006378+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:17:00.882687+00:00", "trade", 14.665, 22.0]
["2026-08-31T18:17:01.438907+00:00", "trade", 14.6687, 2.0]
["2026-08-31T18:17:03.595704+00:00", "trade", 14.6564, 100.0]
["2026-08-31T18:17:05.537258+00:00", "trade", 14.6564, 144.0]
["2026-08-31T18:17:07.023020+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:17:07.565407+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:17:07.566400+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:17:07.791734+00:00", "trade", 14.6646, 1.0]
["2026-08-31T18:17:08.943846+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:17:08.944287+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:17:08.968542+00:00", "trade", 14.66, 2.0]
["2026-08-31T18:17:08.971895+00:00", "trade", 14.665, 3.0]
["2026-08-31T18:17:08.975169+00:00", "trade", 14.665, 21.0]
["2026-08-31T18:17:08.985066+00:00", "trade", 14.665, 22.0]
["2026-08-31T18:17:09.449682+00:00", "trade", 14.665, 12.0]
["2026-08-31T18:17:10.078621+00:00", "trade", 14.665, 19.0]
["2026-08-31T18:17:10.359628+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:17:10.362984+00:00", "trade", 14.665, 22.0]
["2026-08-31T18:17:10.366593+00:00", "trade", 14.665, 200.0]
["2026-08-31T18:17:10.367880+00:00", "trade", 14.6648, 1.0]
["2026-08-31T18:17:19.263377+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:17:19.264444+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:17:19.264920+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:17:22.501737+00:00", "trade", 14.6656, 1.0]
["2026-08-31T18:17:22.949035+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:17:22.949040+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:17:22.949476+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:17:24.749287+00:00", "trade", 14.6688, 100.0]
["2026-08-31T18:17:24.954709+00:00", "trade", 14.67, 2.0]
["2026-08-31T18:17:26.189983+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:17:26.403801+00:00", "trade", 14.67, 5.0]
["2026-08-31T18:17:28.776813+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:17:29.391195+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:17:29.414915+00:00", "trade", 14.665, 17.0]
["2026-08-31T18:17:30.006395+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:17:30.238108+00:00", "trade", 14.665, 1.0]
["2026-08-31T18:17:30.239190+00:00", "trade", 14.665, 1.0]
["2026-08-31T18:17:34.066695+00:00", "trade", 14.659, 145.0]
["2026-08-31T18:17:37.793737+00:00", "trade", 14.666, 3.0]
["2026-08-31T18:17:40.369745+00:00", "trade", 14.6665, 1.0]
["2026-08-31T18:17:41.807211+00:00", "trade", 14.665, 5.0]
["2026-08-31T18:17:42.344991+00:00", "trade", 14.6572, 100.0]
["2026-08-31T18:17:42.346124+00:00", "trade", 14.6572, 100.0]
["2026-08-31T18:17:45.584912+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:17:46.896304+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:17:50.720712+00:00", "trade", 14.67, 142.0]
["2026-08-31T18:17:51.917394+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:17:51.921547+00:00", "trade", 14.665, 2.0]
["2026-08-31T18:17:51.928581+00:00", "trade", 14.665, 22.0]
["2026-08-31T18:17:51.946585+00:00", "trade", 14.6572, 200.0]
["2026-08-31T18:17:52.231673+00:00", "trade", 14.6629, 50.0]
["2026-08-31T18:17:52.503734+00:00", "trade", 14.6663, 1.0]
["2026-08-31T18:17:53.850871+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:17:57.049860+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:17:57.049911+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:17:57.191508+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:00.006423+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:03.019563+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:18:03.020181+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:03.020261+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:03.021767+00:00", "trade", 14.66, 33.0]
["2026-08-31T18:18:03.022266+00:00", "trade", 14.66, 11.0]
["2026-08-31T18:18:03.024461+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:03.183399+00:00", "trade", 14.665, 1000.0]
["2026-08-31T18:18:03.184914+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:03.185355+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:03.185395+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:06.186114+00:00", "trade", 14.665, 59.0]
["2026-08-31T18:18:07.795761+00:00", "trade", 14.6649, 4.0]
["2026-08-31T18:18:08.033038+00:00", "trade", 14.66, 2.0]
["2026-08-31T18:18:09.940897+00:00", "trade", 14.665, 1.0]
["2026-08-31T18:18:10.371742+00:00", "trade", 14.6649, 1.0]
["2026-08-31T18:18:11.949149+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:18:13.188933+00:00", "trade", 14.6612, 46.0]
["2026-08-31T18:18:13.191535+00:00", "trade", 14.6644, 1.0]
["2026-08-31T18:18:16.845099+00:00", "trade", 14.663, 188.0]
["2026-08-31T18:18:22.505737+00:00", "trade", 14.6643, 1.0]
["2026-08-31T18:18:25.068579+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:25.069180+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:26.681685+00:00", "trade", 14.6649, 138.0]
["2026-08-31T18:18:26.718021+00:00", "trade", 14.6687, 1.0]
["2026-08-31T18:18:26.718384+00:00", "trade", 14.6687, 1.0]
["2026-08-31T18:18:27.529967+00:00", "trade", 14.665, 25.0]
["2026-08-31T18:18:27.530002+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:27.530949+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:30.006450+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:30.882252+00:00", "trade", 14.665, 22.0]
["2026-08-31T18:18:32.010808+00:00", "trade", 14.665, 171.0]
["2026-08-31T18:18:32.016323+00:00", "trade", 14.665, 9.0]
["2026-08-31T18:18:32.021697+00:00", "trade", 14.665, 2.0]
["2026-08-31T18:18:32.242798+00:00", "trade", 14.665, 600.0]
["2026-08-31T18:18:32.243353+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:32.243840+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:32.244211+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:33.885475+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:34.046900+00:00", "trade", 14.6613, 5.0]
["2026-08-31T18:18:35.956731+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:18:35.957756+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:35.957766+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:35.958207+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:36.224832+00:00", "trade", 14.66, 11.0]
["2026-08-31T18:18:36.224832+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:36.224835+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:18:36.224838+00:00", "trade", 14.66, 79.0]
["2026-08-31T18:18:36.225453+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:36.225468+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:36.225985+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:36.226095+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:36.226571+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:37.615705+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:37.616186+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:37.797738+00:00", "trade", 14.6643, 3.0]
["2026-08-31T18:18:38.605919+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:38.856442+00:00", "trade", 14.665, 48.0]
["2026-08-31T18:18:40.373742+00:00", "trade", 14.6643, 1.0]
["2026-08-31T18:18:40.720652+00:00", "trade", 14.665, 3.0]
["2026-08-31T18:18:42.672439+00:00", "trade", 14.6614, 4.0]
["2026-08-31T18:18:43.612604+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:18:43.613278+00:00", "trade", 14.665, 83.0]
["2026-08-31T18:18:46.927976+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:47.034089+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:47.034525+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:48.075715+00:00", "trade", 14.665, 1311.0]
["2026-08-31T18:18:49.510092+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:51.099457+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:18:52.507738+00:00", "trade", 14.6648, 2.0]
["2026-08-31T18:18:55.672611+00:00", "trade", 14.665, 3.0]
["2026-08-31T18:18:59.137293+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:19:00.006478+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:00.671477+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:00.882184+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:01.424087+00:00", "trade", 14.6613, 1.0]
["2026-08-31T18:19:02.549256+00:00", "trade", 14.66, 31.0]
["2026-08-31T18:19:02.549259+00:00", "trade", 14.66, 69.0]
["2026-08-31T18:19:02.549365+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:02.550207+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:02.550247+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:02.550768+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:03.065715+00:00", "trade", 14.6623, 1.0]
["2026-08-31T18:19:03.146983+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:05.960828+00:00", "trade", 14.665, 38.0]
["2026-08-31T18:19:07.392911+00:00", "trade", 14.669, 200.0]
["2026-08-31T18:19:09.137886+00:00", "trade", 14.6677, 1.0]
["2026-08-31T18:19:10.125686+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:10.126192+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:10.375740+00:00", "trade", 14.6652, 2.0]
["2026-08-31T18:19:11.051852+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:19:11.052308+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:11.052714+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:12.852962+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:17.387533+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:17.387548+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:17.388019+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:17.388551+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:17.975268+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:18.323737+00:00", "trade", 14.6645, 1.0]
["2026-08-31T18:19:18.766262+00:00", "trade", 14.665, 1.0]
["2026-08-31T18:19:19.318247+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:19.319139+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:19.319219+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:19.319651+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:19.529721+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:19.943095+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:19.943727+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:20.756989+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:19:20.774103+00:00", "trade", 14.665, 15.0]
["2026-08-31T18:19:21.400772+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:21.933250+00:00", "trade", 14.6687, 14.0]
["2026-08-31T18:19:21.934965+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:21.937340+00:00", "trade", 14.665, 3.0]
["2026-08-31T18:19:21.954637+00:00", "trade", 14.6687, 1.0]
["2026-08-31T18:19:23.023981+00:00", "trade", 14.6611, 1.0]
["2026-08-31T18:19:23.769820+00:00", "trade", 14.6687, 1.0]
["2026-08-31T18:19:23.999142+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:23.999578+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:23.999751+00:00", "trade", 14.66, 2.0]
["2026-08-31T18:19:23.999751+00:00", "trade", 14.66, 38.0]
["2026-08-31T18:19:23.999754+00:00", "trade", 14.66, 60.0]
["2026-08-31T18:19:23.999757+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:19:23.999798+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:23.999803+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:23.999808+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:19:23.999808+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:19:23.999808+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:23.999814+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:19:23.999814+00:00", "trade", 14.66, 16.0]
["2026-08-31T18:19:23.999817+00:00", "trade", 14.66, 20.0]
["2026-08-31T18:19:23.999818+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:23.999893+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:23.999953+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:24.000007+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:19:24.000009+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:24.000010+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:19:24.000013+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:19:24.000013+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:19:24.000019+00:00", "trade", 14.65, 12.0]
["2026-08-31T18:19:24.000025+00:00", "trade", 14.65, 60.0]
["2026-08-31T18:19:24.000046+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:19:24.000046+00:00", "trade", 14.66, 15.0]
["2026-08-31T18:19:24.000050+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:19:24.000050+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:19:24.000054+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:19:24.000055+00:00", "trade", 14.65, 79.0]
["2026-08-31T18:19:24.000079+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:19:24.000099+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:24.000104+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:24.000149+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:24.000304+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:24.000314+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:24.000420+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:24.000509+00:00", "trade", 14.66, 18.0]
["2026-08-31T18:19:24.000575+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:24.000780+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:24.000861+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:24.000931+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:24.001061+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:24.001083+00:00", "trade", 14.6643, 1.0]
["2026-08-31T18:19:24.001141+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:24.001207+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:24.001818+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:24.002299+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:24.005098+00:00", "trade", 14.655, 13.0]
["2026-08-31T18:19:24.006304+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:24.010383+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:24.016713+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:24.018579+00:00", "trade", 14.66, 11.0]
["2026-08-31T18:19:24.053140+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:19:24.053210+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:24.103139+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:24.103440+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:24.201565+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:19:24.201604+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:19:24.202085+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:24.202283+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:19:24.202962+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:24.204214+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:19:24.206039+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:19:24.209263+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:19:24.758901+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:25.101167+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:19:25.101179+00:00", "trade", 14.66, 300.0]
["2026-08-31T18:19:25.101182+00:00", "trade", 14.66, 3.0]
["2026-08-31T18:19:25.101232+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:25.101257+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:19:25.101257+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:25.101422+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:19:25.101425+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:19:25.101678+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:25.101738+00:00", "trade", 14.66, 300.0]
["2026-08-31T18:19:25.101738+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:19:25.101738+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:19:25.101938+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:19:25.101953+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:25.101953+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:25.101984+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:25.102059+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:25.102219+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:25.102259+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:25.102294+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:25.102530+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:25.102530+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:25.102736+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:25.102740+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:25.103738+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:25.104179+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:25.104324+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:25.104820+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:25.104855+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:25.105296+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:25.109998+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:25.110699+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:25.111221+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:25.111221+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:25.111221+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:25.111662+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:25.111702+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:25.113250+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:25.114303+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:25.114779+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:25.151572+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:25.151652+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:25.151672+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:25.151953+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:19:25.152429+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:19:25.152433+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:19:25.152439+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:19:25.152514+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:19:25.152594+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:19:25.152649+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:19:25.152712+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:19:25.152712+00:00", "trade", 14.66, 50.0]
["2026-08-31T18:19:25.152770+00:00", "trade", 14.66, 50.0]
["2026-08-31T18:19:25.186128+00:00", "trade", 14.66, 58.0]
["2026-08-31T18:19:25.186334+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:19:25.205500+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:19:25.258211+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:19:25.301940+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:19:26.782456+00:00", "trade", 14.66, 500.0]
["2026-08-31T18:19:28.104038+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:19:29.000204+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:19:30.006506+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:19:31.490964+00:00", "trade", 14.6675, 1.0]
["2026-08-31T18:19:31.959036+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:19:31.959352+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:19:35.460304+00:00", "trade", 14.66, 3.0]
["2026-08-31T18:19:35.469203+00:00", "trade", 14.66, 7.0]
["2026-08-31T18:19:37.277926+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:19:38.942169+00:00", "trade", 14.6602, 1.0]
["2026-08-31T18:19:40.152777+00:00", "trade", 14.6602, 21.0]
["2026-08-31T18:19:40.377743+00:00", "trade", 14.6582, 4.0]
["2026-08-31T18:19:43.500157+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:19:43.717919+00:00", "trade", 14.66, 680.0]
["2026-08-31T18:19:48.325735+00:00", "trade", 14.6584, 15.0]
["2026-08-31T18:19:48.892504+00:00", "trade", 14.6663, 69.0]
["2026-08-31T18:19:50.008606+00:00", "trade", 14.66, 2.0]
["2026-08-31T18:19:50.022505+00:00", "trade", 14.66, 13.0]
["2026-08-31T18:19:50.171802+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:19:50.722720+00:00", "trade", 14.6613, 148.0]
["2026-08-31T18:19:51.234870+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:19:51.235391+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:19:51.845023+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:51.845991+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:51.846031+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:51.846432+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:52.296248+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:19:53.350068+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:19:54.002738+00:00", "trade", 14.6583, 5.0]
["2026-08-31T18:20:00.006533+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:20:01.290922+00:00", "trade", 14.655, 200.0]
["2026-08-31T18:20:03.755674+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:20:03.757182+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:20:03.809081+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:20:04.097573+00:00", "trade", 14.6599, 1.0]
["2026-08-31T18:20:04.538134+00:00", "trade", 14.655, 3.0]
["2026-08-31T18:20:04.543277+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:20:10.379738+00:00", "trade", 14.6586, 1.0]
["2026-08-31T18:20:14.995611+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:20:15.850059+00:00", "trade", 14.6582, 19.0]
["2026-08-31T18:20:15.927887+00:00", "trade", 14.655, 14.0]
["2026-08-31T18:20:15.929456+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:20:17.235065+00:00", "trade", 14.6599, 200.0]
["2026-08-31T18:20:18.327741+00:00", "trade", 14.6568, 2.0]
["2026-08-31T18:20:19.137733+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:20:20.408745+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:20:20.430551+00:00", "trade", 14.655, 92.0]
["2026-08-31T18:20:20.709628+00:00", "trade", 14.6598, 1.0]
["2026-08-31T18:20:21.307668+00:00", "trade", 14.655, 54.0]
["2026-08-31T18:20:22.941899+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:20:24.032323+00:00", "trade", 14.655, 10.0]
["2026-08-31T18:20:24.035327+00:00", "trade", 14.655, 19.0]
["2026-08-31T18:20:24.036659+00:00", "trade", 14.6561, 1.0]
["2026-08-31T18:20:24.433451+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:20:24.433458+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:20:24.433548+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:20:24.433669+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:20:24.433782+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:20:24.433815+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:20:25.047301+00:00", "trade", 14.655, 10.0]
["2026-08-31T18:20:28.278831+00:00", "trade", 14.655, 8.0]
["2026-08-31T18:20:28.287329+00:00", "trade", 14.66, 400.0]
["2026-08-31T18:20:28.287331+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:20:28.287333+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:20:28.287336+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:20:28.287336+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:20:28.287339+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:20:28.287339+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:20:28.287359+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:20:28.287362+00:00", "trade", 14.66, 16.0]
["2026-08-31T18:20:28.287570+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:20:28.287732+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:20:28.287742+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:20:28.287792+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:20:28.287798+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:20:28.287842+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:20:28.287870+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:20:28.287872+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:20:28.287993+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:20:28.288033+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:20:28.288073+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:20:28.288354+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:20:28.288404+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:20:28.288634+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:20:28.288674+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:20:28.289351+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:20:28.289431+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:20:28.295115+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:20:28.295596+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:20:28.296077+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:20:28.321584+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:20:28.321613+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:20:28.325502+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:20:28.333363+00:00", "trade", 14.67, 95.0]
["2026-08-31T18:20:28.333363+00:00", "trade", 14.67, 69.0]
["2026-08-31T18:20:28.333369+00:00", "trade", 14.67, 65.0]
["2026-08-31T18:20:28.333369+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:20:28.333372+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:20:28.333372+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:20:28.333378+00:00", "trade", 14.67, 24.0]
["2026-08-31T18:20:28.333378+00:00", "trade", 14.67, 10.0]
["2026-08-31T18:20:28.333381+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:20:28.333391+00:00", "trade", 14.67, 69.0]
["2026-08-31T18:20:28.333391+00:00", "trade", 14.67, 3.0]
["2026-08-31T18:20:28.333393+00:00", "trade", 14.67, 6.0]
["2026-08-31T18:20:28.333396+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:20:28.333397+00:00", "trade", 14.67, 10.0]
["2026-08-31T18:20:28.333397+00:00", "trade", 14.67, 109.0]
["2026-08-31T18:20:28.333399+00:00", "trade", 14.67, 14.0]
["2026-08-31T18:20:28.333402+00:00", "trade", 14.67, 10.0]
["2026-08-31T18:20:28.333408+00:00", "trade", 14.67, 150.0]
["2026-08-31T18:20:28.333438+00:00", "trade", 14.67, 41.0]
["2026-08-31T18:20:28.333461+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:20:28.333491+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:20:28.333496+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:20:28.333556+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:20:28.333561+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:20:28.333571+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:20:28.333601+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:20:28.333601+00:00", "trade", 14.67, 65.0]
["2026-08-31T18:20:28.333607+00:00", "trade", 14.67, 24.0]
["2026-08-31T18:20:28.333607+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:20:28.333607+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:20:28.333632+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:20:28.333632+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:20:28.333636+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:20:28.333636+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:20:28.333656+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:20:28.333686+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:20:28.333691+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:20:28.333712+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:20:28.333712+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:20:28.333882+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:20:28.333902+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:20:28.333927+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:20:28.333953+00:00", "trade", 14.67, 600.0]
["2026-08-31T18:20:28.333956+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:20:28.333959+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:20:28.333959+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:20:28.333959+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:20:28.333967+00:00", "trade", 14.67, 5.0]
["2026-08-31T18:20:28.333970+00:00", "trade", 14.67, 6.0]
["2026-08-31T18:20:28.333972+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:20:28.334002+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:20:28.334007+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:28.334238+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:28.334258+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:28.334368+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:28.334488+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:28.334529+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:28.334769+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:28.335005+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:28.335686+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:28.335892+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:28.336087+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:28.336568+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:28.336608+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:28.345650+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:28.369617+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:28.370098+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:28.370514+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:28.375478+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:28.376619+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:28.469690+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:28.512903+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:28.514003+00:00", "trade", 14.68, 5.0]
["2026-08-31T18:20:29.722058+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:30.006566+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:30.884706+00:00", "trade", 14.6622, 138.0]
["2026-08-31T18:20:31.464770+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:32.039539+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:32.995873+00:00", "trade", 14.675, 200.0]
["2026-08-31T18:20:33.006085+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:33.006088+00:00", "trade", 14.68, 73.0]
["2026-08-31T18:20:33.006261+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:33.006286+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:33.304286+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:34.074518+00:00", "trade", 14.6619, 1.0]
["2026-08-31T18:20:34.902585+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:20:36.860032+00:00", "trade", 14.6712, 100.0]
["2026-08-31T18:20:36.860389+00:00", "trade", 14.6712, 1.0]
["2026-08-31T18:20:38.620614+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:39.874751+00:00", "trade", 14.6777, 1.0]
["2026-08-31T18:20:40.208670+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:40.381741+00:00", "trade", 14.6665, 5.0]
["2026-08-31T18:20:42.240637+00:00", "trade", 14.6764, 70.0]
["2026-08-31T18:20:44.404588+00:00", "trade", 14.6624, 1.0]
["2026-08-31T18:20:44.412999+00:00", "trade", 14.6624, 200.0]
["2026-08-31T18:20:44.413703+00:00", "trade", 14.6624, 800.0]
["2026-08-31T18:20:48.093872+00:00", "trade", 14.6626, 244.0]
["2026-08-31T18:20:48.329733+00:00", "trade", 14.6667, 16.0]
["2026-08-31T18:20:49.666770+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:49.667903+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:49.668379+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:49.828689+00:00", "trade", 14.675, 63.0]
["2026-08-31T18:20:49.829399+00:00", "trade", 14.675, 63.0]
["2026-08-31T18:20:49.848780+00:00", "trade", 14.675, 127.0]
["2026-08-31T18:20:51.733239+00:00", "trade", 14.6627, 2.0]
["2026-08-31T18:20:53.178981+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:53.178984+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:20:53.178987+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:20:53.179542+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:53.180260+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:53.181194+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:53.318308+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:53.318779+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:53.319240+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:20:54.037734+00:00", "trade", 14.6678, 6.0]
["2026-08-31T18:20:54.215397+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:20:56.506837+00:00", "trade", 14.675, 250.0]
["2026-08-31T18:20:57.086888+00:00", "trade", 14.664, 69.0]
["2026-08-31T18:20:57.339920+00:00", "trade", 14.664, 100.0]
["2026-08-31T18:20:59.510932+00:00", "trade", 14.6701, 250.0]
["2026-08-31T18:21:00.006609+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.630928+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.631414+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.647323+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:21:01.648968+00:00", "trade", 14.675, 19.0]
["2026-08-31T18:21:01.648971+00:00", "trade", 14.675, 81.0]
["2026-08-31T18:21:01.650755+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.651236+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.653283+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:21:01.653295+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:21:01.653855+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:21:01.654576+00:00", "trade", 14.68, 178.0]
["2026-08-31T18:21:01.654579+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.654585+00:00", "trade", 14.68, 5.0]
["2026-08-31T18:21:01.654588+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:21:01.654613+00:00", "trade", 14.68, 22.0]
["2026-08-31T18:21:01.654614+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.654619+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:21:01.654619+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:21:01.654621+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:01.654621+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:01.654678+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.654679+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:21:01.654679+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:21:01.654685+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:21:01.654850+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:21:01.654868+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:21:01.654900+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:21:01.654955+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.655095+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.655175+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:21:01.655316+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.655431+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.655597+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.655637+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.655787+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.655791+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:21:01.655797+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.655830+00:00", "trade", 14.69, 10.0]
["2026-08-31T18:21:01.655862+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.655867+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.656038+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.656038+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.656158+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.656338+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.656434+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.656439+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.656875+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.657436+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.660599+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.676787+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.676829+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:21:01.676847+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.676867+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.676872+00:00", "trade", 14.68, 300.0]
["2026-08-31T18:21:01.677353+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.677404+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.677845+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.677845+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.677875+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.677880+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.677965+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.677965+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.678000+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.678000+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.678045+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.678080+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.678080+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.678125+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.678125+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.678160+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.678160+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.678201+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.678246+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.678406+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.678767+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.678802+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.704363+00:00", "trade", 14.685, 16.0]
["2026-08-31T18:21:01.704366+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:21:01.704388+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.704398+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.704408+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.704418+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.704714+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.704939+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.705215+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.705455+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.705455+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.706336+00:00", "trade", 14.685, 400.0]
["2026-08-31T18:21:01.706774+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.706894+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.707415+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.707415+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.710176+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:21:01.710353+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:21:01.710786+00:00", "trade", 14.685, 400.0]
["2026-08-31T18:21:01.710798+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:21:01.711863+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:21:01.712645+00:00", "trade", 14.685, 63.0]
["2026-08-31T18:21:01.712711+00:00", "trade", 14.685, 63.0]
["2026-08-31T18:21:01.716858+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.726291+00:00", "trade", 14.68, 11.0]
["2026-08-31T18:21:01.726861+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.726862+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:01.726896+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.726896+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.726902+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.726902+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.726942+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.727297+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.728701+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.755897+00:00", "trade", 14.685, 400.0]
["2026-08-31T18:21:01.756908+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.757689+00:00", "trade", 14.685, 274.0]
["2026-08-31T18:21:01.758838+00:00", "trade", 14.685, 79.0]
["2026-08-31T18:21:01.760961+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:01.761333+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:01.761333+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:01.761508+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:01.761514+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:21:01.761519+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:21:01.761709+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.761739+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.761760+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.761780+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.762100+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.762281+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.762291+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.762346+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.762551+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.762752+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.762978+00:00", "trade", 14.68, 9.0]
["2026-08-31T18:21:01.762992+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.763033+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.763474+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.767473+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.767634+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.768115+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.768140+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.768586+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.768586+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.794908+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.843131+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:21:01.867384+00:00", "trade", 14.675, 18.0]
["2026-08-31T18:21:01.867942+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:01.868263+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:02.115409+00:00", "trade", 14.675, 3.0]
["2026-08-31T18:21:02.120668+00:00", "trade", 14.675, 64.0]
["2026-08-31T18:21:02.122704+00:00", "trade", 14.6736, 1.0]
["2026-08-31T18:21:03.625579+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:04.036603+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:04.334301+00:00", "trade", 14.6677, 70.0]
["2026-08-31T18:21:04.653539+00:00", "trade", 14.675, 7.0]
["2026-08-31T18:21:04.684353+00:00", "trade", 14.6658, 71.0]
["2026-08-31T18:21:05.961513+00:00", "trade", 14.675, 340.0]
["2026-08-31T18:21:07.346609+00:00", "trade", 14.679, 222.0]
["2026-08-31T18:21:07.731255+00:00", "trade", 14.6723, 1.0]
["2026-08-31T18:21:08.261491+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:08.261563+00:00", "trade", 14.68, 6.0]
["2026-08-31T18:21:09.014279+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:10.383738+00:00", "trade", 14.6798, 6.0]
["2026-08-31T18:21:13.562183+00:00", "trade", 14.6671, 1.0]
["2026-08-31T18:21:18.331733+00:00", "trade", 14.6799, 19.0]
["2026-08-31T18:21:18.738410+00:00", "trade", 14.6713, 5.0]
["2026-08-31T18:21:22.864502+00:00", "trade", 14.678, 1.0]
["2026-08-31T18:21:23.814239+00:00", "trade", 14.6769, 1.0]
["2026-08-31T18:21:23.951248+00:00", "trade", 14.675, 1.0]
["2026-08-31T18:21:24.012483+00:00", "trade", 14.6698, 142.0]
["2026-08-31T18:21:24.039734+00:00", "trade", 14.6806, 6.0]
["2026-08-31T18:21:25.104179+00:00", "trade", 14.671, 143.0]
["2026-08-31T18:21:26.343660+00:00", "trade", 14.6674, 1.0]
["2026-08-31T18:21:29.394105+00:00", "trade", 14.675, 165.0]
["2026-08-31T18:21:30.006631+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:34.352038+00:00", "trade", 14.6713, 70.0]
["2026-08-31T18:21:35.089448+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:36.032515+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:36.033171+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:36.781161+00:00", "trade", 14.6714, 4.0]
["2026-08-31T18:21:38.741825+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:21:41.169661+00:00", "trade", 14.68, 11.0]
["2026-08-31T18:21:41.170593+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:41.182796+00:00", "trade", 14.68, 19.0]
["2026-08-31T18:21:47.903956+00:00", "trade", 14.668, 1.0]
["2026-08-31T18:21:48.333733+00:00", "trade", 14.6746, 1.0]
["2026-08-31T18:21:50.751207+00:00", "trade", 14.673, 256.0]
["2026-08-31T18:21:51.105453+00:00", "trade", 14.675, 800.0]
["2026-08-31T18:21:51.106740+00:00", "trade", 14.6749, 1.0]
["2026-08-31T18:21:51.113329+00:00", "trade", 14.68, 600.0]
["2026-08-31T18:21:51.113329+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:51.113331+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:51.113332+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:21:51.113335+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:21:51.113335+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:21:51.113356+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:51.113392+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:21:51.113395+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:51.113401+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:21:51.113404+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:21:51.113407+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:21:51.113422+00:00", "trade", 14.68, 25.0]
["2026-08-31T18:21:51.113481+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:21:51.113547+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:21:51.113602+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:21:51.113652+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:21:51.113672+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:51.113697+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:51.114033+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:51.114133+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:51.114228+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:51.114283+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:21:51.114334+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:21:51.114369+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:51.114424+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:51.114514+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:21:51.114549+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:21:51.114589+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:21:51.114624+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:21:51.114790+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:51.114820+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:51.114820+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:51.115261+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:51.385880+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:51.386402+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:21:51.386596+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:21:51.386867+00:00", "trade", 14.69, 13.0]
["2026-08-31T18:21:52.463733+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:52.464631+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:21:52.465091+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:21:52.465915+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:21:52.466363+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:21:53.926434+00:00", "trade", 14.685, 63.0]
["2026-08-31T18:21:53.927673+00:00", "trade", 14.685, 63.0]
["2026-08-31T18:21:53.936971+00:00", "trade", 14.685, 5.0]
["2026-08-31T18:21:53.937358+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:53.937453+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:53.937899+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:53.938430+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:53.938491+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:53.938982+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:53.938987+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:54.041731+00:00", "trade", 14.6794, 3.0]
["2026-08-31T18:21:54.754118+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:54.974977+00:00", "trade", 14.685, 194.0]
["2026-08-31T18:21:55.614980+00:00", "trade", 14.69, 2.0]
["2026-08-31T18:21:57.402827+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:21:58.414263+00:00", "trade", 14.68, 80.0]
["2026-08-31T18:21:58.881598+00:00", "trade", 14.6694, 1.0]
["2026-08-31T18:22:00.006655+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:00.293773+00:00", "trade", 14.685, 26.0]
["2026-08-31T18:22:01.995079+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:22:01.995668+00:00", "trade", 14.685, 63.0]
["2026-08-31T18:22:01.996501+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:22:01.996919+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:22:01.998008+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:01.998429+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:03.161323+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:03.161329+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:03.161380+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:22:03.161825+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:03.161905+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:03.162386+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:03.992659+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:04.630722+00:00", "trade", 14.685, 2.0]
["2026-08-31T18:22:06.306343+00:00", "trade", 14.685, 245.0]
["2026-08-31T18:22:10.127298+00:00", "trade", 14.6899, 250.0]
["2026-08-31T18:22:11.047117+00:00", "trade", 14.6891, 700.0]
["2026-08-31T18:22:13.036526+00:00", "trade", 14.6887, 1.0]
["2026-08-31T18:22:18.335737+00:00", "trade", 14.6832, 13.0]
["2026-08-31T18:22:20.775607+00:00", "trade", 14.6706, 1.0]
["2026-08-31T18:22:21.108738+00:00", "trade", 14.685, 4.0]
["2026-08-31T18:22:23.734221+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:24.043738+00:00", "trade", 14.6871, 2.0]
["2026-08-31T18:22:27.872569+00:00", "trade", 14.6863, 2000.0]
["2026-08-31T18:22:29.140217+00:00", "trade", 14.685, 1295.0]
["2026-08-31T18:22:29.140990+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:30.006672+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:30.888591+00:00", "trade", 14.6816, 389.0]
["2026-08-31T18:22:31.569109+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:31.569169+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:33.598733+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:33.766878+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:22:33.766936+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:22:33.782287+00:00", "trade", 14.685, 80.0]
["2026-08-31T18:22:33.789841+00:00", "trade", 14.685, 30.0]
["2026-08-31T18:22:33.791573+00:00", "trade", 14.685, 12.0]
["2026-08-31T18:22:33.795374+00:00", "trade", 14.685, 30.0]
["2026-08-31T18:22:33.928520+00:00", "trade", 14.6899, 48.0]
["2026-08-31T18:22:33.950700+00:00", "trade", 14.6887, 50.0]
["2026-08-31T18:22:34.814893+00:00", "trade", 14.6725, 100.0]
["2026-08-31T18:22:39.725837+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:40.020656+00:00", "trade", 14.6813, 29.0]
["2026-08-31T18:22:40.086452+00:00", "trade", 14.6725, 1.0]
["2026-08-31T18:22:42.048909+00:00", "trade", 14.6692, 103.0]
["2026-08-31T18:22:42.051194+00:00", "trade", 14.6692, 15.0]
["2026-08-31T18:22:42.564375+00:00", "trade", 14.685, 15.0]
["2026-08-31T18:22:42.581682+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:22:47.842951+00:00", "trade", 14.685, 700.0]
["2026-08-31T18:22:47.847076+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:47.847137+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:47.875118+00:00", "trade", 14.685, 78.0]
["2026-08-31T18:22:47.883003+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:22:47.886831+00:00", "trade", 14.685, 3.0]
["2026-08-31T18:22:47.887842+00:00", "trade", 14.685, 33.0]
["2026-08-31T18:22:48.094930+00:00", "trade", 14.6822, 200.0]
["2026-08-31T18:22:48.095293+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:48.453616+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:48.453656+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:48.453693+00:00", "trade", 14.685, 54.0]
["2026-08-31T18:22:48.455035+00:00", "trade", 14.6801, 46.0]
["2026-08-31T18:22:49.960396+00:00", "trade", 14.685, 26.0]
["2026-08-31T18:22:51.110735+00:00", "trade", 14.6855, 5.0]
["2026-08-31T18:22:51.172484+00:00", "trade", 14.685, 27.0]
["2026-08-31T18:22:51.394028+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:22:51.395625+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:22:51.395634+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:22:51.397252+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:22:51.397270+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:22:51.397294+00:00", "trade", 14.68, 7.0]
["2026-08-31T18:22:51.400469+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:22:51.403179+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:22:51.403182+00:00", "trade", 14.68, 193.0]
["2026-08-31T18:22:51.403248+00:00", "trade", 14.68, 7.0]
["2026-08-31T18:22:51.403266+00:00", "trade", 14.68, 25.0]
["2026-08-31T18:22:51.403277+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:51.403317+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:51.403579+00:00", "trade", 14.68, 17.0]
["2026-08-31T18:22:51.403582+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:22:51.403585+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:22:51.403615+00:00", "trade", 14.68, 300.0]
["2026-08-31T18:22:51.403666+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:22:51.403748+00:00", "trade", 14.68, 15.0]
["2026-08-31T18:22:51.403751+00:00", "trade", 14.68, 16.0]
["2026-08-31T18:22:51.403754+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:22:51.403756+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:22:51.403756+00:00", "trade", 14.68, 72.0]
["2026-08-31T18:22:51.403793+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:51.403989+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:51.404856+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:51.404946+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:51.407307+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:52.026519+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:22:52.026587+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:52.026913+00:00", "trade", 14.68, 15.0]
["2026-08-31T18:22:52.027084+00:00", "trade", 14.68, 12.0]
["2026-08-31T18:22:52.027669+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:52.031488+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:52.031549+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:52.035914+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:52.035949+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:52.035989+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:22:52.036034+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:22:52.036409+00:00", "trade", 14.68, 20.0]
["2026-08-31T18:22:52.036418+00:00", "trade", 14.685, 700.0]
["2026-08-31T18:22:52.036505+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:22:52.036515+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:22:52.036557+00:00", "trade", 14.68, 37.0]
["2026-08-31T18:22:52.036559+00:00", "trade", 14.68, 30.0]
["2026-08-31T18:22:52.036651+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:22:52.036751+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:22:52.036991+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:22:52.037062+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:22:52.037232+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:22:52.037341+00:00", "trade", 14.68, 48.0]
["2026-08-31T18:22:52.037344+00:00", "trade", 14.68, 169.0]
["2026-08-31T18:22:52.037432+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:22:52.037432+00:00", "trade", 14.68, 48.0]
["2026-08-31T18:22:52.037435+00:00", "trade", 14.68, 32.0]
["2026-08-31T18:22:52.037495+00:00", "trade", 14.68, 68.0]
["2026-08-31T18:22:52.037501+00:00", "trade", 14.68, 3.0]
["2026-08-31T18:22:52.037504+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:22:52.037510+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:22:52.037513+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:22:52.037519+00:00", "trade", 14.68, 197.0]
["2026-08-31T18:22:52.037519+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:22:52.037525+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:22:52.037633+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:22:52.037638+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:22:52.037683+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:22:52.037753+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:52.037777+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:22:52.037898+00:00", "trade", 14.68, 80.0]
["2026-08-31T18:22:52.037899+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:52.037984+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:22:52.038074+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:52.038078+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:22:52.038189+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:52.038264+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:52.038275+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:52.038555+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:52.038941+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:52.038941+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:52.039137+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:52.039648+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:52.040109+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:52.062623+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:22:52.062683+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:22:52.062701+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:22:52.063098+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:22:52.064001+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:52.064189+00:00", "trade", 14.685, 63.0]
["2026-08-31T18:22:52.064255+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:22:52.065275+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:22:52.065534+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:22:52.070402+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:22:52.073848+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:22:52.074462+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:22:52.096044+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:22:52.096107+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:52.392226+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:22:52.417696+00:00", "trade", 14.685, 400.0]
["2026-08-31T18:22:52.419197+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:52.419849+00:00", "trade", 14.685, 400.0]
["2026-08-31T18:22:52.420478+00:00", "trade", 14.685, 400.0]
["2026-08-31T18:22:52.421161+00:00", "trade", 14.685, 400.0]
["2026-08-31T18:22:52.421918+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:22:52.421918+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:52.422390+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:52.422435+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:52.444913+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:22:54.045729+00:00", "trade", 14.6839, 12.0]
["2026-08-31T18:22:57.393640+00:00", "trade", 14.684294, 2.0]
["2026-08-31T18:22:57.769457+00:00", "trade", 14.6802, 36.0]
["2026-08-31T18:22:59.634473+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:00.006700+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:00.915151+00:00", "trade", 14.6888, 100.0]
["2026-08-31T18:23:02.061248+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:03.047006+00:00", "trade", 14.6749, 1.0]
["2026-08-31T18:23:03.048771+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:05.315228+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:23:05.315869+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:23:08.989897+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:09.021803+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:23:09.465516+00:00", "trade", 14.685, 340.0]
["2026-08-31T18:23:09.579747+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:10.634018+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:12.231934+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:23:12.232876+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:12.232876+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:12.233318+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:12.234776+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:23:12.234782+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:23:13.227044+00:00", "trade", 14.685, 1.0]
["2026-08-31T18:23:15.460344+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:15.571930+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:20.734797+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:20.891090+00:00", "trade", 14.685, 50.0]
["2026-08-31T18:23:21.112736+00:00", "trade", 14.683, 8.0]
["2026-08-31T18:23:21.583434+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:21.751639+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:24.020431+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:23:24.021558+00:00", "trade", 14.6836, 552.0]
["2026-08-31T18:23:24.047736+00:00", "trade", 14.6848, 1.0]
["2026-08-31T18:23:25.011910+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:25.761039+00:00", "trade", 14.685, 25.0]
["2026-08-31T18:23:27.555402+00:00", "trade", 14.6755, 2.0]
["2026-08-31T18:23:27.845310+00:00", "trade", 14.6755, 100.0]
["2026-08-31T18:23:28.356964+00:00", "trade", 14.6813, 1.0]
["2026-08-31T18:23:29.484036+00:00", "trade", 14.6755, 40.0]
["2026-08-31T18:23:29.945697+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:30.006722+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:32.040540+00:00", "trade", 14.685, 1.0]
["2026-08-31T18:23:32.823867+00:00", "trade", 14.685, 1.0]
["2026-08-31T18:23:33.059885+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:33.137261+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:23:33.138191+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:34.009419+00:00", "trade", 14.685, 67.0]
["2026-08-31T18:23:34.970786+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:36.202441+00:00", "trade", 14.69, 10.0]
["2026-08-31T18:23:36.202500+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:36.202535+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:36.202537+00:00", "trade", 14.69, 98.0]
["2026-08-31T18:23:36.203026+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:38.652350+00:00", "trade", 14.69, 2.0]
["2026-08-31T18:23:39.683385+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:23:39.683445+00:00", "trade", 14.685, 50.0]
["2026-08-31T18:23:41.107809+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:23:42.077496+00:00", "trade", 14.685, 34.0]
["2026-08-31T18:23:43.580335+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:23:43.832864+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:23:43.852838+00:00", "trade", 14.685, 17.0]
["2026-08-31T18:23:43.852838+00:00", "trade", 14.685, 83.0]
["2026-08-31T18:23:44.809055+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:23:44.809145+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:44.810012+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:44.810018+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:44.810103+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:44.810464+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:44.812366+00:00", "trade", 14.68, 60.0]
["2026-08-31T18:23:44.812568+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:23:44.813065+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:44.813105+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:44.813345+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:44.813501+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:44.819550+00:00", "trade", 14.685, 400.0]
["2026-08-31T18:23:44.819613+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:23:44.820356+00:00", "trade", 14.685, 400.0]
["2026-08-31T18:23:44.820413+00:00", "trade", 14.685, 188.0]
["2026-08-31T18:23:44.826626+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:23:45.721995+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:45.838873+00:00", "trade", 14.685, 5.0]
["2026-08-31T18:23:45.838930+00:00", "trade", 14.685, 125.0]
["2026-08-31T18:23:45.838983+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:47.201088+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:23:47.202120+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:47.202150+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:47.202642+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:50.014039+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:23:50.014559+00:00", "trade", 14.685, 24.0]
["2026-08-31T18:23:50.795409+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:50.886005+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:23:50.937782+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:23:50.937783+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:50.938400+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:50.938405+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:50.938475+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:50.938856+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:50.938891+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:51.058681+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:51.114736+00:00", "trade", 14.6851, 3.0]
["2026-08-31T18:23:51.115912+00:00", "trade", 14.6845, 138.0]
["2026-08-31T18:23:52.195975+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:52.325976+00:00", "trade", 14.6803, 1.0]
["2026-08-31T18:23:53.929582+00:00", "trade", 14.6845, 141.0]
["2026-08-31T18:23:54.049736+00:00", "trade", 14.6851, 3.0]
["2026-08-31T18:23:57.357943+00:00", "trade", 14.6769, 2.0]
["2026-08-31T18:23:58.062188+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:58.062208+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:23:58.062704+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:00.006750+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:00.120396+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:00.208330+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:00.868667+00:00", "trade", 14.6728, 70.0]
["2026-08-31T18:24:00.871525+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:00.871961+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:00.932545+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:00.942325+00:00", "trade", 14.685, 8.0]
["2026-08-31T18:24:00.980227+00:00", "trade", 14.6877, 1.0]
["2026-08-31T18:24:01.847556+00:00", "trade", 14.6728, 700.0]
["2026-08-31T18:24:04.120017+00:00", "trade", 14.685, 8.0]
["2026-08-31T18:24:04.120123+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:04.121416+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:04.133998+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:24:04.134686+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:24:04.140367+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:24:04.322544+00:00", "trade", 14.685, 1.0]
["2026-08-31T18:24:04.344893+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:05.187254+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:05.187716+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:05.468818+00:00", "trade", 14.685, 3.0]
["2026-08-31T18:24:05.468820+00:00", "trade", 14.685, 4.0]
["2026-08-31T18:24:05.468870+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:05.504350+00:00", "trade", 14.69, 53.0]
["2026-08-31T18:24:06.726105+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:06.726576+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:06.728749+00:00", "trade", 14.69, 10.0]
["2026-08-31T18:24:08.045889+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:08.046360+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:08.213468+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:08.529370+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:10.358216+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:10.647967+00:00", "trade", 14.673, 300.0]
["2026-08-31T18:24:11.115014+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:11.314559+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:11.315035+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:12.905564+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:12.906110+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:14.100946+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:14.101377+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:14.185443+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:24:15.967828+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:15.968309+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:16.549138+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:17.382006+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:18.399535+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:18.400247+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:18.869261+00:00", "trade", 14.6801, 11.0]
["2026-08-31T18:24:18.871664+00:00", "trade", 14.685, 1.0]
["2026-08-31T18:24:18.874211+00:00", "trade", 14.685, 1.0]
["2026-08-31T18:24:19.389278+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:24:20.461797+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:20.462288+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:20.792515+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:21.008142+00:00", "trade", 14.6732, 200.0]
["2026-08-31T18:24:21.116736+00:00", "trade", 14.6855, 1.0]
["2026-08-31T18:24:21.157118+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:21.206720+00:00", "trade", 14.68, 5.0]
["2026-08-31T18:24:21.206720+00:00", "trade", 14.68, 95.0]
["2026-08-31T18:24:21.206812+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:21.536097+00:00", "trade", 14.6771, 1.0]
["2026-08-31T18:24:24.051736+00:00", "trade", 14.6846, 1.0]
["2026-08-31T18:24:24.529710+00:00", "trade", 14.68, 5.0]
["2026-08-31T18:24:24.529710+00:00", "trade", 14.68, 23.0]
["2026-08-31T18:24:24.529713+00:00", "trade", 14.68, 72.0]
["2026-08-31T18:24:24.529797+00:00", "trade", 14.68, 28.0]
["2026-08-31T18:24:24.529800+00:00", "trade", 14.68, 105.0]
["2026-08-31T18:24:24.529887+00:00", "trade", 14.68, 26.0]
["2026-08-31T18:24:24.529887+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:24.529890+00:00", "trade", 14.68, 400.0]
["2026-08-31T18:24:24.529893+00:00", "trade", 14.68, 74.0]
["2026-08-31T18:24:24.529899+00:00", "trade", 14.68, 92.0]
["2026-08-31T18:24:24.529927+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:24.530101+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:24:24.530163+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:24.530197+00:00", "trade", 14.68, 3.0]
["2026-08-31T18:24:24.530200+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:24:24.530209+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:24:24.530221+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:24:24.530230+00:00", "trade", 14.68, 103.0]
["2026-08-31T18:24:24.530242+00:00", "trade", 14.68, 97.0]
["2026-08-31T18:24:24.530384+00:00", "trade", 14.68, 45.0]
["2026-08-31T18:24:24.530387+00:00", "trade", 14.68, 11.0]
["2026-08-31T18:24:24.530390+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:24:24.530390+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:24:24.530392+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:24:24.530410+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:24:24.530429+00:00", "trade", 14.68, 45.0]
["2026-08-31T18:24:24.530429+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:24:24.530439+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:24:24.530447+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:24:24.530449+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:24:24.530479+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:24:24.530484+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:24:24.530489+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:24:24.530494+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.530499+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.530501+00:00", "trade", 14.68, 8.0]
["2026-08-31T18:24:24.530504+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.530509+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.530519+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.530554+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.530649+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.530679+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.530689+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.530810+00:00", "trade", 14.68, 15.0]
["2026-08-31T18:24:24.530839+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.530970+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.531055+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.531065+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.531291+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.531331+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.531366+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.531491+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.531892+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.531893+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:24:24.532067+00:00", "trade", 14.68, 60.0]
["2026-08-31T18:24:24.532333+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.532672+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:24:24.532870+00:00", "trade", 14.68, 21.0]
["2026-08-31T18:24:24.532873+00:00", "trade", 14.68, 19.0]
["2026-08-31T18:24:24.533105+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.533214+00:00", "trade", 14.68, 500.0]
["2026-08-31T18:24:24.533214+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:24:24.533215+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.533381+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.534542+00:00", "trade", 14.68, 108.0]
["2026-08-31T18:24:24.534543+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.534545+00:00", "trade", 14.68, 43.0]
["2026-08-31T18:24:24.534618+00:00", "trade", 14.68, 144.0]
["2026-08-31T18:24:24.534626+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:24:24.534626+00:00", "trade", 14.68, 43.0]
["2026-08-31T18:24:24.534702+00:00", "trade", 14.68, 46.0]
["2026-08-31T18:24:24.534739+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.534744+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.534816+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:24:24.534819+00:00", "trade", 14.68, 52.0]
["2026-08-31T18:24:24.534844+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:24:24.534847+00:00", "trade", 14.68, 50.0]
["2026-08-31T18:24:24.534909+00:00", "trade", 14.68, 50.0]
["2026-08-31T18:24:24.534909+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:24:24.534909+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.534914+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.534920+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.534927+00:00", "trade", 14.68, 35.0]
["2026-08-31T18:24:24.534929+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.534958+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:24:24.534961+00:00", "trade", 14.68, 36.0]
["2026-08-31T18:24:24.534989+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.535095+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.535215+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:24:24.535250+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:24:24.535295+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.535415+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.535571+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.535591+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.535613+00:00", "trade", 14.68, 78.0]
["2026-08-31T18:24:24.535651+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.535736+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.564196+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:24:24.564200+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:24:24.564202+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:24:24.564214+00:00", "trade", 14.68, 84.0]
["2026-08-31T18:24:24.564217+00:00", "trade", 14.68, 46.0]
["2026-08-31T18:24:24.564220+00:00", "trade", 14.68, 35.0]
["2026-08-31T18:24:24.564223+00:00", "trade", 14.68, 36.0]
["2026-08-31T18:24:24.564223+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:24:24.564265+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:24:24.564265+00:00", "trade", 14.68, 43.0]
["2026-08-31T18:24:24.564268+00:00", "trade", 14.68, 92.0]
["2026-08-31T18:24:24.564269+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.564292+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:24:24.564298+00:00", "trade", 14.68, 56.0]
["2026-08-31T18:24:24.564301+00:00", "trade", 14.68, 46.0]
["2026-08-31T18:24:24.564354+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:24.564429+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:24:24.564475+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:24:24.564585+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:24.564660+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:24.564710+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:24.564810+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:24.564976+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:24.565141+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:24.565166+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:24.565367+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:24.565367+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:24.565422+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:24.565602+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:24.565602+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:24.565622+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:24.565968+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:24.565968+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:24.566414+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:24.568144+00:00", "trade", 14.685, 400.0]
["2026-08-31T18:24:24.568340+00:00", "trade", 14.685, 400.0]
["2026-08-31T18:24:24.568604+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:24:24.568610+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:24:24.568624+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:24.672968+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:26.212420+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:26.212420+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:26.212941+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:29.707455+00:00", "trade", 14.68, 15.0]
["2026-08-31T18:24:29.707455+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:29.707936+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:29.707936+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:30.006773+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:30.472576+00:00", "trade", 14.6813, 1.0]
["2026-08-31T18:24:30.472949+00:00", "trade", 14.6813, 1.0]
["2026-08-31T18:24:30.474903+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:30.475344+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:30.890506+00:00", "trade", 14.6828, 451.0]
["2026-08-31T18:24:31.733375+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:31.733831+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:24:32.245960+00:00", "trade", 14.6741, 70.0]
["2026-08-31T18:24:34.151275+00:00", "trade", 14.685, 5.0]
["2026-08-31T18:24:35.226982+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:24:35.481553+00:00", "trade", 14.6796, 1.0]
["2026-08-31T18:24:37.392160+00:00", "trade", 14.68, 84.0]
["2026-08-31T18:24:37.392160+00:00", "trade", 14.68, 53.0]
["2026-08-31T18:24:37.392164+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:24:37.392211+00:00", "trade", 14.68, 14.0]
["2026-08-31T18:24:37.392214+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:24:37.392385+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:24:37.392413+00:00", "trade", 14.68, 28.0]
["2026-08-31T18:24:37.392413+00:00", "trade", 14.68, 11.0]
["2026-08-31T18:24:37.392435+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:24:37.392500+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:37.392585+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:37.392936+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:37.392976+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:37.393006+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:37.393066+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:37.393171+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:37.393372+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:37.393417+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:37.393462+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:37.393512+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:37.393537+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:37.394429+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:37.397196+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:37.397632+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:37.429634+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:37.429929+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:37.430235+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:37.430235+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:37.430260+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:24:37.430355+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:24:37.430390+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:24:37.430390+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:24:37.430430+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:37.430505+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:24:37.430847+00:00", "trade", 14.68, 3.0]
["2026-08-31T18:24:37.430876+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:24:37.430882+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:24:37.430926+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:37.430946+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:37.430961+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:37.431242+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:24:37.431428+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:37.431428+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:24:37.431443+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:24:37.431483+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:24:37.431513+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:24:37.431909+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:37.431949+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:24:37.432004+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:24:37.432390+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:24:37.432420+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:24:38.981840+00:00", "trade", 14.67, 3.0]
["2026-08-31T18:24:39.767566+00:00", "trade", 14.6743, 18.0]
["2026-08-31T18:24:39.856728+00:00", "trade", 14.67, 3.0]
["2026-08-31T18:24:40.355873+00:00", "trade", 14.68, 3000.0]
["2026-08-31T18:24:41.053310+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:41.053375+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:41.054447+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:41.055119+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:41.055490+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:41.056592+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:41.090112+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:41.158064+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:41.178656+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:24:41.209497+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:45.107157+00:00", "trade", 14.67, 3.0]
["2026-08-31T18:24:46.845889+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:24:48.095723+00:00", "trade", 14.6821, 234.0]
["2026-08-31T18:24:51.118740+00:00", "trade", 14.6804, 10.0]
["2026-08-31T18:24:52.889874+00:00", "trade", 14.675, 186.0]
["2026-08-31T18:24:54.053740+00:00", "trade", 14.6803, 10.0]
["2026-08-31T18:24:55.119653+00:00", "trade", 14.67, 3.0]
["2026-08-31T18:24:58.113933+00:00", "trade", 14.67, 106.0]
["2026-08-31T18:24:58.113948+00:00", "trade", 14.67, 6.0]
["2026-08-31T18:24:58.113948+00:00", "trade", 14.67, 191.0]
["2026-08-31T18:24:58.113977+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:58.113981+00:00", "trade", 14.67, 1000.0]
["2026-08-31T18:24:58.113999+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:24:58.114002+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:24:58.114005+00:00", "trade", 14.67, 102.0]
["2026-08-31T18:24:58.114018+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:24:58.114020+00:00", "trade", 14.67, 49.0]
["2026-08-31T18:24:58.114112+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:58.114122+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:24:58.114185+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:24:58.114201+00:00", "trade", 14.67, 19.0]
["2026-08-31T18:24:58.114207+00:00", "trade", 14.67, 4.0]
["2026-08-31T18:24:58.114207+00:00", "trade", 14.67, 10.0]
["2026-08-31T18:24:58.114207+00:00", "trade", 14.67, 13.0]
["2026-08-31T18:24:58.114233+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:24:58.114348+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:24:58.114634+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:24:58.114634+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:24:58.114729+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:24:58.114964+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:24:58.115009+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:24:58.115069+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:24:58.115105+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:24:58.115245+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:24:58.115270+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:24:58.115460+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:24:58.115535+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:24:58.115566+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:24:58.115656+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:24:58.115680+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:24:58.115726+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:24:58.115861+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:24:58.115887+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:24:58.116337+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:24:58.116809+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:24:58.119550+00:00", "trade", 14.67, 11.0]
["2026-08-31T18:24:58.119550+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:24:58.119550+00:00", "trade", 14.665, 25.0]
["2026-08-31T18:24:58.122245+00:00", "trade", 14.67, 300.0]
["2026-08-31T18:24:58.122633+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:24:58.124813+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:24:58.128662+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:24:58.137689+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:24:58.140748+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:24:58.141753+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:24:58.141768+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:24:58.220541+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:24:58.670718+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:24:58.671485+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:24:58.671786+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:24:58.671790+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:24:59.061736+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:24:59.061761+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:24:59.061764+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:24:59.061767+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:24:59.061770+00:00", "trade", 14.66, 23.0]
["2026-08-31T18:24:59.061770+00:00", "trade", 14.66, 9.0]
["2026-08-31T18:24:59.061772+00:00", "trade", 14.66, 135.0]
["2026-08-31T18:24:59.061803+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:24:59.061805+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:24:59.061821+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:24:59.061850+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:24:59.061850+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:24:59.061865+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:24:59.062155+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:24:59.062170+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:24:59.062261+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:24:59.062396+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:24:59.062396+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:24:59.062436+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:24:59.062476+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:24:59.062491+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:24:59.062501+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:24:59.063273+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:24:59.063799+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:24:59.063799+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:24:59.064075+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:24:59.064518+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:24:59.064518+00:00", "trade", 14.655, 3.0]
["2026-08-31T18:24:59.064957+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:24:59.065593+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:24:59.065934+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:24:59.066075+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:24:59.066075+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:24:59.066136+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:24:59.066155+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:24:59.066163+00:00", "trade", 14.66, 125.0]
["2026-08-31T18:24:59.066169+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:24:59.066169+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:24:59.066172+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:24:59.066195+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:24:59.066235+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:24:59.066516+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:24:59.066556+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:24:59.066596+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:24:59.066636+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:24:59.066676+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:24:59.066962+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:24:59.067037+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:24:59.067077+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:24:59.067102+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:24:59.067132+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:24:59.067132+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:24:59.067558+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:24:59.067558+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:24:59.070241+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:24:59.093726+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:24:59.170704+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:24:59.221164+00:00", "trade", 14.66, 75.0]
["2026-08-31T18:25:00.006796+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:25:00.378892+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:25:01.002165+00:00", "trade", 14.65, 3.0]
["2026-08-31T18:25:02.603828+00:00", "trade", 14.6787, 2.0]
["2026-08-31T18:25:03.027673+00:00", "trade", 14.6675, 4.0]
["2026-08-31T18:25:04.353224+00:00", "trade", 14.6657, 3.0]
["2026-08-31T18:25:08.155590+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:25:11.918658+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:25:11.918708+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:25:11.918718+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:25:11.919656+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:25:11.919666+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:25:11.920092+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:25:11.920097+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:25:11.920733+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:25:11.921164+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:25:11.921210+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:25:11.921255+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:25:11.921300+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:25:11.921335+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:25:11.921776+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:25:11.921776+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:25:11.921851+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:25:11.921981+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:25:11.931359+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:25:11.965229+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:25:11.965695+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:25:11.965695+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:25:11.966227+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:25:14.879576+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:25:14.879646+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:25:14.881551+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:25:20.111533+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:25:20.111534+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:25:20.111593+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:25:20.111611+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:25:20.111627+00:00", "trade", 14.65, 671.0]
["2026-08-31T18:25:20.111628+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:25:20.111630+00:00", "trade", 14.65, 89.0]
["2026-08-31T18:25:20.111632+00:00", "trade", 14.65, 400.0]
["2026-08-31T18:25:20.111641+00:00", "trade", 14.65, 99.0]
["2026-08-31T18:25:20.111644+00:00", "trade", 14.65, 61.0]
["2026-08-31T18:25:20.111674+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:25:20.111694+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:25:20.111739+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:25:20.111779+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:25:20.111949+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:25:20.112008+00:00", "trade", 14.65, 9.0]
["2026-08-31T18:25:20.112132+00:00", "trade", 14.65, 27.0]
["2026-08-31T18:25:20.112355+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:25:20.112411+00:00", "trade", 14.65, 14.0]
["2026-08-31T18:25:20.112556+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:25:20.112566+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:20.112956+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:20.112997+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:20.113077+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:20.113157+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:20.113197+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:20.113237+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:20.113348+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:20.113593+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:20.113678+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:20.113695+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:25:20.113793+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:20.113999+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:20.114716+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:20.116295+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:20.117758+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:25:20.118079+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:25:20.118119+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:25:20.118239+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:25:20.118293+00:00", "trade", 14.65, 11.0]
["2026-08-31T18:25:20.119277+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:25:20.119718+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:25:20.123041+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:25:20.147764+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:25:20.148286+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:25:20.148767+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:25:20.684488+00:00", "trade", 14.64, 3.0]
["2026-08-31T18:25:20.684969+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:25:20.685646+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:25:20.685706+00:00", "trade", 14.64, 25.0]
["2026-08-31T18:25:20.686247+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:25:20.686247+00:00", "trade", 14.64, 25.0]
["2026-08-31T18:25:20.726119+00:00", "trade", 14.6776, 1.0]
["2026-08-31T18:25:22.625323+00:00", "trade", 14.64, 2.0]
["2026-08-31T18:25:22.866975+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:25:22.870670+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:25:22.871212+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:25:23.194065+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:25:23.275865+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:25:24.033893+00:00", "trade", 14.6743, 584.0]
["2026-08-31T18:25:25.327544+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:25:25.327617+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:25.327632+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:25.327698+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:25.328530+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:25.328605+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:25.328635+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:25.329076+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:25.329851+00:00", "trade", 14.64, 60.0]
["2026-08-31T18:25:25.348522+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:25.358782+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:25.359263+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:25.359298+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:25.359699+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:25.367317+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:25.410079+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:26.306434+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:26.307226+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:26.307367+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:26.307822+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:26.766333+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:25:26.767022+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:25:26.768038+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:26.769918+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:25:26.770960+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:26.771401+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:27.154444+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:27.875782+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:28.335146+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:28.335201+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:28.520533+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:30.006823+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:31.129477+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:32.247188+00:00", "trade", 14.645, 200.0]
["2026-08-31T18:25:32.248583+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:32.249059+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:32.876358+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:32.876359+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:25:32.876934+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:32.876939+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:32.876985+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:33.455187+00:00", "trade", 14.64, 20.0]
["2026-08-31T18:25:33.940404+00:00", "trade", 14.6487, 8.0]
["2026-08-31T18:25:33.940762+00:00", "trade", 14.6487, 1.0]
["2026-08-31T18:25:33.992186+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:34.008544+00:00", "trade", 14.645, 7.0]
["2026-08-31T18:25:35.040969+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:35.426572+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:35.819505+00:00", "trade", 14.64, 12.0]
["2026-08-31T18:25:35.819505+00:00", "trade", 14.64, 88.0]
["2026-08-31T18:25:38.917782+00:00", "trade", 14.6413, 1.0]
["2026-08-31T18:25:44.414404+00:00", "trade", 14.6781, 115.0]
["2026-08-31T18:25:46.297255+00:00", "trade", 14.65, 190.0]
["2026-08-31T18:25:47.237089+00:00", "trade", 14.678, 42.0]
["2026-08-31T18:25:48.062441+00:00", "trade", 14.64, 15.0]
["2026-08-31T18:25:49.727035+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:49.786844+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:25:49.787166+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:25:49.787745+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:50.249680+00:00", "trade", 14.645, 1.0]
["2026-08-31T18:25:51.139060+00:00", "trade", 14.6705, 259.0]
["2026-08-31T18:25:53.930131+00:00", "trade", 14.6705, 138.0]
["2026-08-31T18:25:53.931189+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:53.931665+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:25:58.721456+00:00", "trade", 14.645, 10.0]
["2026-08-31T18:26:00.006856+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:26:00.416780+00:00", "trade", 14.64, 12.0]
["2026-08-31T18:26:01.078473+00:00", "trade", 14.645, 1.0]
["2026-08-31T18:26:02.087319+00:00", "trade", 14.6705, 100.0]
["2026-08-31T18:26:02.867645+00:00", "trade", 14.645, 26.0]
["2026-08-31T18:26:02.871533+00:00", "trade", 14.645, 1.0]
["2026-08-31T18:26:05.208496+00:00", "trade", 14.645, 16.0]
["2026-08-31T18:26:11.545803+00:00", "trade", 14.6701, 100.0]
["2026-08-31T18:26:11.546858+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:26:11.740319+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:26:13.113313+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:26:13.829553+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:26:16.139407+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:26:16.898545+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:26:17.216921+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:26:18.320222+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:26:19.294702+00:00", "trade", 14.645, 1.0]
["2026-08-31T18:26:23.178254+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:26:23.179712+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:26:23.180479+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:26:23.181145+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:26:23.181691+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:26:24.155552+00:00", "trade", 14.64, 200.0]
["2026-08-31T18:26:24.915465+00:00", "trade", 14.645, 10.0]
["2026-08-31T18:26:25.523129+00:00", "trade", 14.645, 10.0]
["2026-08-31T18:26:30.006873+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:26:30.896315+00:00", "trade", 14.6636, 381.0]
["2026-08-31T18:26:30.897364+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:26:30.949940+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:26:33.040849+00:00", "trade", 14.6487, 69.0]
["2026-08-31T18:26:40.098738+00:00", "trade", 14.645, 38.0]
["2026-08-31T18:26:40.100143+00:00", "trade", 14.645, 25.0]
["2026-08-31T18:26:40.100236+00:00", "trade", 14.645, 63.0]
["2026-08-31T18:26:40.101313+00:00", "trade", 14.645, 12.0]
["2026-08-31T18:26:40.104239+00:00", "trade", 14.645, 63.0]
["2026-08-31T18:26:40.105435+00:00", "trade", 14.645, 63.0]
["2026-08-31T18:26:40.106452+00:00", "trade", 14.645, 16.0]
["2026-08-31T18:26:40.543586+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:26:40.544067+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:26:40.735610+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:26:40.735845+00:00", "trade", 14.645, 6.0]
["2026-08-31T18:26:41.627264+00:00", "trade", 14.6569, 2.0]
["2026-08-31T18:26:42.646491+00:00", "trade", 14.64, 1.0]
["2026-08-31T18:26:43.164063+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:26:43.164509+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:26:43.164549+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:26:43.164990+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:26:45.124652+00:00", "trade", 14.645, 4.0]
["2026-08-31T18:26:48.096300+00:00", "trade", 14.6565, 261.0]
["2026-08-31T18:26:49.800726+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:26:55.830704+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:26:56.141724+00:00", "trade", 14.645, 28.0]
["2026-08-31T18:26:59.976713+00:00", "trade", 14.64, 1.0]
["2026-08-31T18:27:00.006902+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:01.126057+00:00", "trade", 14.645, 4.0]
["2026-08-31T18:27:01.187232+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:27:01.859104+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:27:03.785762+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:03.786188+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:05.061140+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:05.139492+00:00", "trade", 14.6449, 750.0]
["2026-08-31T18:27:05.385814+00:00", "trade", 14.673, 100.0]
["2026-08-31T18:27:05.963827+00:00", "trade", 14.6753, 20.0]
["2026-08-31T18:27:07.622680+00:00", "trade", 14.645, 52.0]
["2026-08-31T18:27:11.913848+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:27:12.236195+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:13.933754+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:15.924233+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:27:18.429335+00:00", "trade", 14.646, 100.0]
["2026-08-31T18:27:18.578743+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:18.579680+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:18.778244+00:00", "trade", 14.6401, 37.0]
["2026-08-31T18:27:18.780448+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:19.445908+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:20.223430+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:20.223470+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:20.223475+00:00", "trade", 14.65, 4.0]
["2026-08-31T18:27:20.223478+00:00", "trade", 14.65, 19.0]
["2026-08-31T18:27:24.063297+00:00", "trade", 14.6447, 474.0]
["2026-08-31T18:27:24.068472+00:00", "trade", 14.6449, 44.0]
["2026-08-31T18:27:26.229657+00:00", "trade", 14.6413, 35.0]
["2026-08-31T18:27:26.537941+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:26.537981+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:26.539154+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:26.542622+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:30.006934+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:31.143388+00:00", "trade", 14.65, 27.0]
["2026-08-31T18:27:35.024017+00:00", "trade", 14.645, 10.0]
["2026-08-31T18:27:35.029683+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:35.029686+00:00", "trade", 14.65, 4.0]
["2026-08-31T18:27:35.030134+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:35.031477+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:35.205566+00:00", "trade", 14.6729, 100.0]
["2026-08-31T18:27:37.175155+00:00", "trade", 14.65, 129.0]
["2026-08-31T18:27:39.183377+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:27:39.444925+00:00", "trade", 14.6731, 100.0]
["2026-08-31T18:27:40.650421+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:40.717491+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:41.405950+00:00", "trade", 14.645, 750.0]
["2026-08-31T18:27:44.279003+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:27:44.315180+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:44.316062+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:44.316543+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:44.316784+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:45.132102+00:00", "trade", 14.6452, 1.0]
["2026-08-31T18:27:47.686235+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:48.089096+00:00", "trade", 14.6499, 5.0]
["2026-08-31T18:27:48.456890+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:48.637840+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:27:51.139700+00:00", "trade", 14.6448, 309.0]
["2026-08-31T18:27:53.534049+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:53.586936+00:00", "trade", 14.6724, 200.0]
["2026-08-31T18:27:53.931141+00:00", "trade", 14.6448, 257.0]
["2026-08-31T18:27:58.238307+00:00", "trade", 14.645, 5.0]
["2026-08-31T18:27:59.035087+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:59.035088+00:00", "trade", 14.65, 24.0]
["2026-08-31T18:27:59.035088+00:00", "trade", 14.65, 32.0]
["2026-08-31T18:27:59.035106+00:00", "trade", 14.65, 59.0]
["2026-08-31T18:27:59.035109+00:00", "trade", 14.65, 5.0]
["2026-08-31T18:27:59.035112+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:27:59.035112+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:27:59.035136+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:27:59.035145+00:00", "trade", 14.65, 68.0]
["2026-08-31T18:27:59.035148+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:27:59.035151+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:27:59.035151+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:27:59.035154+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:27:59.035158+00:00", "trade", 14.65, 5.0]
["2026-08-31T18:27:59.035158+00:00", "trade", 14.65, 56.0]
["2026-08-31T18:27:59.035163+00:00", "trade", 14.65, 51.0]
["2026-08-31T18:27:59.035163+00:00", "trade", 14.65, 3.0]
["2026-08-31T18:27:59.035166+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:27:59.035169+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:27:59.035169+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:27:59.035172+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:27:59.035178+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:27:59.035184+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:27:59.035184+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:27:59.035194+00:00", "trade", 14.65, 85.0]
["2026-08-31T18:27:59.035194+00:00", "trade", 14.65, 5.0]
["2026-08-31T18:27:59.035199+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:27:59.035199+00:00", "trade", 14.65, 8.0]
["2026-08-31T18:27:59.035203+00:00", "trade", 14.65, 69.0]
["2026-08-31T18:27:59.035203+00:00", "trade", 14.65, 3.0]
["2026-08-31T18:27:59.035205+00:00", "trade", 14.65, 8.0]
["2026-08-31T18:27:59.035208+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:27:59.035208+00:00", "trade", 14.65, 3.0]
["2026-08-31T18:27:59.035214+00:00", "trade", 14.65, 69.0]
["2026-08-31T18:27:59.035222+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:59.035277+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:59.035283+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:27:59.035305+00:00", "trade", 14.65, 23.0]
["2026-08-31T18:27:59.035327+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:59.035343+00:00", "trade", 14.65, 22.0]
["2026-08-31T18:27:59.035362+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:27:59.035402+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:27:59.035407+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:27:59.035412+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:27:59.035418+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:27:59.035422+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:27:59.035422+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:27:59.035508+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:27:59.035518+00:00", "trade", 14.65, 16.0]
["2026-08-31T18:27:59.035524+00:00", "trade", 14.65, 12.0]
["2026-08-31T18:27:59.035528+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.035794+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.035848+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.035848+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.035999+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.036159+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.036204+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.036284+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.036445+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.036525+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:27:59.036525+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:27:59.036530+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.036531+00:00", "trade", 14.66, 3.0]
["2026-08-31T18:27:59.036531+00:00", "trade", 14.66, 8.0]
["2026-08-31T18:27:59.036531+00:00", "trade", 14.66, 69.0]
["2026-08-31T18:27:59.036565+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:27:59.036567+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:27:59.036645+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.036660+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.036766+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:27:59.036781+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:27:59.036846+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:27:59.036886+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:27:59.036926+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:27:59.037024+00:00", "trade", 14.66, 5.0]
["2026-08-31T18:27:59.037084+00:00", "trade", 14.66, 95.0]
["2026-08-31T18:27:59.037126+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:27:59.037169+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:27:59.037202+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:27:59.037327+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:27:59.037382+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:27:59.037527+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:27:59.037728+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:27:59.037763+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:27:59.038164+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:27:59.038204+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:27:59.047050+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:27:59.051696+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:27:59.057434+00:00", "trade", 14.665, 300.0]
["2026-08-31T18:27:59.068135+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:27:59.068616+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:27:59.068657+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:27:59.069699+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:27:59.083184+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:27:59.092347+00:00", "trade", 14.665, 3.0]
["2026-08-31T18:27:59.092347+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:27:59.092347+00:00", "trade", 14.665, 5.0]
["2026-08-31T18:27:59.092783+00:00", "trade", 14.665, 125.0]
["2026-08-31T18:27:59.092824+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:27:59.092824+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:27:59.093305+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:27:59.093746+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:27:59.179896+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:27:59.390345+00:00", "trade", 14.67, 46.0]
["2026-08-31T18:27:59.390600+00:00", "trade", 14.6699, 46.0]
["2026-08-31T18:27:59.725670+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:27:59.726389+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:27:59.728209+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:27:59.728269+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:28:00.006957+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:00.721564+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:00.723724+00:00", "trade", 14.665, 300.0]
["2026-08-31T18:28:00.857982+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:28:01.239748+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:01.414730+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:01.543176+00:00", "trade", 14.67, 95.0]
["2026-08-31T18:28:01.543176+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:01.544238+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:01.544549+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:01.545005+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:01.546338+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:01.550991+00:00", "trade", 14.665, 5.0]
["2026-08-31T18:28:03.342827+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:05.226023+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:05.226024+00:00", "trade", 14.67, 21.0]
["2026-08-31T18:28:05.946534+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:05.946970+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:05.950413+00:00", "trade", 14.67, 4.0]
["2026-08-31T18:28:05.952934+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:05.953416+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:06.919727+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:06.920168+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:11.142018+00:00", "trade", 14.67, 23.0]
["2026-08-31T18:28:11.156501+00:00", "trade", 14.67, 7.0]
["2026-08-31T18:28:12.522031+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:12.522507+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:12.522948+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:12.751010+00:00", "trade", 14.6699, 100.0]
["2026-08-31T18:28:12.751446+00:00", "trade", 14.6699, 100.0]
["2026-08-31T18:28:12.754124+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:28:12.754125+00:00", "trade", 14.67, 156.0]
["2026-08-31T18:28:12.754125+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:28:12.754128+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:28:12.754174+00:00", "trade", 14.67, 2.0]
["2026-08-31T18:28:12.754515+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:28:12.754705+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:12.754776+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:12.754906+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:12.755106+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:12.755177+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:12.755347+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:12.755352+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:12.755382+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:12.755422+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:12.755542+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:12.756264+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:12.756385+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:12.756705+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:12.759111+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:12.759387+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:28:12.759477+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:28:12.764169+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:28:12.764275+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:28:12.764341+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:28:12.765486+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:28:12.766121+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:28:12.766679+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:12.768107+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:12.768513+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:12.771651+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:28:12.771750+00:00", "trade", 14.675, 35.0]
["2026-08-31T18:28:12.772436+00:00", "trade", 14.675, 284.0]
["2026-08-31T18:28:12.781113+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:12.825912+00:00", "trade", 14.675, 750.0]
["2026-08-31T18:28:12.826928+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:12.843342+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:28:13.194404+00:00", "trade", 14.6718, 100.0]
["2026-08-31T18:28:13.196145+00:00", "trade", 14.6718, 69.0]
["2026-08-31T18:28:13.197354+00:00", "trade", 14.6718, 28.0]
["2026-08-31T18:28:13.328989+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:13.329450+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:16.998173+00:00", "trade", 14.675, 1.0]
["2026-08-31T18:28:19.477179+00:00", "trade", 14.6701, 5000.0]
["2026-08-31T18:28:21.777439+00:00", "trade", 14.675, 9.0]
["2026-08-31T18:28:24.478494+00:00", "trade", 14.675, 244.0]
["2026-08-31T18:28:24.497379+00:00", "trade", 14.675, 265.0]
["2026-08-31T18:28:27.825445+00:00", "trade", 14.675, 207.0]
["2026-08-31T18:28:27.828900+00:00", "trade", 14.675, 4.0]
["2026-08-31T18:28:27.834430+00:00", "trade", 14.67, 4.0]
["2026-08-31T18:28:27.834434+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:28:27.834436+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:28:27.834439+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:28:27.834439+00:00", "trade", 14.67, 4.0]
["2026-08-31T18:28:27.834443+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:28:27.834446+00:00", "trade", 14.67, 4.0]
["2026-08-31T18:28:27.834449+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:28:27.834451+00:00", "trade", 14.67, 50.0]
["2026-08-31T18:28:27.834458+00:00", "trade", 14.67, 23.0]
["2026-08-31T18:28:27.834458+00:00", "trade", 14.67, 73.0]
["2026-08-31T18:28:27.834461+00:00", "trade", 14.67, 57.0]
["2026-08-31T18:28:27.834461+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:28:27.834463+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:28:27.834466+00:00", "trade", 14.67, 5.0]
["2026-08-31T18:28:27.834466+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:28:27.834473+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:28:27.834488+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:28:27.834497+00:00", "trade", 14.67, 45.0]
["2026-08-31T18:28:27.834533+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:28:27.834536+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:28:27.834539+00:00", "trade", 14.67, 11.0]
["2026-08-31T18:28:27.834542+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:28:27.834542+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:28:27.834548+00:00", "trade", 14.67, 25.0]
["2026-08-31T18:28:27.834563+00:00", "trade", 14.67, 20.0]
["2026-08-31T18:28:27.834563+00:00", "trade", 14.67, 20.0]
["2026-08-31T18:28:27.834630+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:27.834695+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:27.834700+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:27.834725+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:27.834761+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:27.834764+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:28:27.834767+00:00", "trade", 14.67, 14.0]
["2026-08-31T18:28:27.834770+00:00", "trade", 14.67, 300.0]
["2026-08-31T18:28:27.834791+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:27.834791+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:27.834791+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:27.834795+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:27.834805+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:27.834815+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:27.834820+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:27.834835+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:28:27.834885+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:28:27.835021+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:28:27.835206+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:27.835211+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:27.835261+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:27.835287+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:27.835296+00:00", "trade", 14.67, 13.0]
["2026-08-31T18:28:27.835326+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:27.835447+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:27.835487+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:27.835532+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:27.835607+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:27.835767+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:27.835767+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:27.836003+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:27.836048+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:27.836048+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:27.836048+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:27.836083+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:27.836123+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:27.836168+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:27.836730+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:27.836794+00:00", "trade", 14.67, 63.0]
["2026-08-31T18:28:27.837171+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:27.839726+00:00", "trade", 14.665, 400.0]
["2026-08-31T18:28:27.839767+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:27.839768+00:00", "trade", 14.67, 67.0]
["2026-08-31T18:28:27.840248+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:27.840697+00:00", "trade", 14.67, 63.0]
["2026-08-31T18:28:27.845290+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:27.850847+00:00", "trade", 14.67, 60.0]
["2026-08-31T18:28:27.868696+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:27.869217+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:27.869648+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:27.878660+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:29.446534+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:30.006984+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:30.897593+00:00", "trade", 14.6638, 151.0]
["2026-08-31T18:28:32.811740+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:33.302048+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:34.840215+00:00", "trade", 14.665, 260.0]
["2026-08-31T18:28:35.541407+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:37.012376+00:00", "trade", 14.665, 102.0]
["2026-08-31T18:28:38.806548+00:00", "trade", 14.6717, 69.0]
["2026-08-31T18:28:39.147972+00:00", "trade", 14.669, 306.0]
["2026-08-31T18:28:40.534039+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:40.839672+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:40.840459+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:42.926337+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:43.004378+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:46.042498+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:28:46.399430+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:50.062031+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:28:50.062650+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:28:50.063528+00:00", "trade", 14.665, 98.0]
["2026-08-31T18:28:50.107280+00:00", "trade", 14.6645, 1.0]
["2026-08-31T18:28:50.120688+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:51.801026+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:28:53.484080+00:00", "trade", 14.665, 1128.0]
["2026-08-31T18:28:53.487869+00:00", "trade", 14.665, 4.0]
["2026-08-31T18:28:53.616160+00:00", "trade", 14.665, 1016.0]
["2026-08-31T18:28:56.748560+00:00", "trade", 14.6687, 6.0]
["2026-08-31T18:29:00.006997+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:00.173279+00:00", "trade", 14.6706, 12.0]
["2026-08-31T18:29:00.175213+00:00", "trade", 14.669, 2.0]
["2026-08-31T18:29:00.182379+00:00", "trade", 14.665, 28.0]
["2026-08-31T18:29:01.110609+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:29:01.110612+00:00", "trade", 14.66, 39.0]
["2026-08-31T18:29:01.110731+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:01.110909+00:00", "trade", 14.66, 268.0]
["2026-08-31T18:29:01.110912+00:00", "trade", 14.66, 4.0]
["2026-08-31T18:29:01.110924+00:00", "trade", 14.66, 61.0]
["2026-08-31T18:29:01.110924+00:00", "trade", 14.66, 50.0]
["2026-08-31T18:29:01.110985+00:00", "trade", 14.66, 14.0]
["2026-08-31T18:29:01.110988+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:29:01.110988+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:29:01.110992+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:01.110997+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:29:01.111012+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:01.111097+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:01.111167+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:01.111183+00:00", "trade", 14.66, 22.0]
["2026-08-31T18:29:01.111186+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:29:01.111189+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:29:01.111217+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:01.111247+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:01.111383+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:29:01.111433+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:29:01.111498+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:29:01.111503+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:01.111583+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:01.111583+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:01.111664+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:29:01.111706+00:00", "trade", 14.66, 14.0]
["2026-08-31T18:29:01.111744+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:01.111779+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:01.111864+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:01.111904+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:01.111979+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:01.112019+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:01.113393+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:01.113503+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:01.113979+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:01.116656+00:00", "trade", 14.66, 60.0]
["2026-08-31T18:29:01.166764+00:00", "trade", 14.655, 153.0]
["2026-08-31T18:29:01.215531+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:02.937508+00:00", "trade", 14.6599, 65.0]
["2026-08-31T18:29:02.938570+00:00", "trade", 14.655, 400.0]
["2026-08-31T18:29:02.940149+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:29:03.372458+00:00", "trade", 14.66, 11.0]
["2026-08-31T18:29:03.373476+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:06.358927+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:06.359408+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:06.359448+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:06.359885+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:06.359885+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:06.368810+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:13.327554+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:29:13.366911+00:00", "trade", 14.65, 3.0]
["2026-08-31T18:29:15.935918+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:16.774551+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:16.774992+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:16.774992+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:18.733380+00:00", "trade", 14.655, 140.0]
["2026-08-31T18:29:18.842958+00:00", "trade", 14.655, 200.0]
["2026-08-31T18:29:20.267111+00:00", "trade", 14.6599, 330.0]
["2026-08-31T18:29:20.405955+00:00", "trade", 14.65, 4.0]
["2026-08-31T18:29:22.946054+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:29:23.700166+00:00", "trade", 14.655, 3.0]
["2026-08-31T18:29:23.700169+00:00", "trade", 14.655, 4.0]
["2026-08-31T18:29:23.701110+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:23.701576+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:23.745514+00:00", "trade", 14.66, 3.0]
["2026-08-31T18:29:23.916911+00:00", "trade", 14.655, 137.0]
["2026-08-31T18:29:24.080807+00:00", "trade", 14.6649, 196.0]
["2026-08-31T18:29:24.623813+00:00", "trade", 14.66, 5.0]
["2026-08-31T18:29:24.624424+00:00", "trade", 14.66, 3.0]
["2026-08-31T18:29:24.624460+00:00", "trade", 14.66, 95.0]
["2026-08-31T18:29:24.624463+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:29:24.624464+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:24.624466+00:00", "trade", 14.66, 6.0]
["2026-08-31T18:29:24.624845+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:24.624850+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:24.624941+00:00", "trade", 14.66, 3.0]
["2026-08-31T18:29:24.624956+00:00", "trade", 14.66, 8.0]
["2026-08-31T18:29:24.624959+00:00", "trade", 14.66, 2.0]
["2026-08-31T18:29:24.624985+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:24.624995+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:24.625007+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:29:24.625326+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:29:24.625327+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:29:24.625361+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:24.625406+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:24.625411+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:24.625471+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:24.625612+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:24.625622+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:24.625645+00:00", "trade", 14.66, 150.0]
["2026-08-31T18:29:24.625675+00:00", "trade", 14.66, 11.0]
["2026-08-31T18:29:24.625699+00:00", "trade", 14.66, 139.0]
["2026-08-31T18:29:24.625782+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:24.625902+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:24.625902+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:24.626063+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:24.626063+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:24.627451+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:24.629100+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:24.629586+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:24.630062+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:24.634022+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:24.637310+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:29:24.640973+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:29:25.183973+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:29:25.204082+00:00", "trade", 14.66, 3.0]
["2026-08-31T18:29:26.636595+00:00", "trade", 14.6675, 1.0]
["2026-08-31T18:29:30.007025+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:29:34.057668+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:29:34.057878+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:29:34.058169+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:29:34.058209+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:29:34.058610+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:29:34.058625+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:29:34.058625+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:29:35.143484+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:29:35.143920+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:29:36.545897+00:00", "trade", 14.66, 3.0]
["2026-08-31T18:29:38.557322+00:00", "trade", 14.66, 3.0]
["2026-08-31T18:29:38.557325+00:00", "trade", 14.67, 97.0]
["2026-08-31T18:29:38.557326+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:29:38.557376+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:38.557441+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:38.557456+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:38.557857+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:38.557938+00:00", "trade", 14.67, 50.0]
["2026-08-31T18:29:38.557977+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:38.558383+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:38.558829+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:38.558869+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:38.558901+00:00", "trade", 14.665, 63.0]
["2026-08-31T18:29:38.559547+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:29:38.613962+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:29:40.399013+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:40.399073+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:40.399489+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:40.402361+00:00", "trade", 14.665, 32.0]
["2026-08-31T18:29:40.435675+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:40.435725+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:40.436642+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:40.439364+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:40.439424+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.161443+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:29:42.161446+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:29:42.161446+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.161464+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:29:42.161466+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.161467+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:29:42.161496+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.161497+00:00", "trade", 14.66, 18.0]
["2026-08-31T18:29:42.161500+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:29:42.161575+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:29:42.161581+00:00", "trade", 14.66, 2.0]
["2026-08-31T18:29:42.161644+00:00", "trade", 14.66, 44.0]
["2026-08-31T18:29:42.161866+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:29:42.162002+00:00", "trade", 14.66, 37.0]
["2026-08-31T18:29:42.162002+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:42.162002+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:42.162065+00:00", "trade", 14.66, 2.0]
["2026-08-31T18:29:42.162192+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:42.162242+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:42.163496+00:00", "trade", 14.66, 26.0]
["2026-08-31T18:29:42.164147+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:42.164242+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:42.165575+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:29:42.165896+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:29:42.165995+00:00", "trade", 14.66, 16.0]
["2026-08-31T18:29:42.165996+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.166011+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:29:42.166051+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.166092+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.166107+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.166149+00:00", "trade", 14.66, 44.0]
["2026-08-31T18:29:42.166523+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.166523+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.166563+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.166593+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.166628+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.166633+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.166878+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.166964+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.166964+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.167841+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.197447+00:00", "trade", 14.6605, 100.0]
["2026-08-31T18:29:42.198173+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.198694+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.199135+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.199135+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.199135+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.214296+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.703537+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:29:42.703667+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.704018+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.704018+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.704084+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.704173+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:29:42.704259+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:29:42.704264+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.704429+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:29:42.704459+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:29:42.704579+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.704657+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:29:42.705056+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.705281+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.706178+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.707446+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:42.713861+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:44.728477+00:00", "trade", 14.665, 358.0]
["2026-08-31T18:29:44.899212+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:44.899668+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:44.899668+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:44.899728+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:44.900129+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:44.909135+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:50.018594+00:00", "trade", 14.665, 2.0]
["2026-08-31T18:29:50.025179+00:00", "trade", 14.665, 20.0]
["2026-08-31T18:29:50.910864+00:00", "trade", 14.665, 23.0]
["2026-08-31T18:29:52.404811+00:00", "trade", 14.665, 32.0]
["2026-08-31T18:29:52.406529+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:52.407010+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:52.668733+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:29:52.984083+00:00", "trade", 14.6613, 29.0]
["2026-08-31T18:29:55.600318+00:00", "trade", 14.6656, 157.0]
["2026-08-31T18:29:56.200241+00:00", "trade", 14.66, 3.0]
["2026-08-31T18:29:58.850565+00:00", "trade", 14.66, 8.0]
["2026-08-31T18:30:00.007048+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:00.985333+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:00.988079+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:02.352995+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:03.599891+00:00", "trade", 14.66, 5.0]
["2026-08-31T18:30:03.600412+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:03.600412+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:03.737894+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:03.738375+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:06.731644+00:00", "trade", 14.66, 16.0]
["2026-08-31T18:30:06.731647+00:00", "trade", 14.66, 84.0]
["2026-08-31T18:30:06.732432+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:06.732617+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:06.733108+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:06.733211+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:30:06.733389+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:06.733406+00:00", "trade", 14.655, 50.0]
["2026-08-31T18:30:06.734047+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:30:06.734116+00:00", "trade", 14.66, 30.0]
["2026-08-31T18:30:06.734149+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:30:06.734692+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:06.735188+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:06.738872+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:06.741592+00:00", "trade", 14.655, 40.0]
["2026-08-31T18:30:06.746941+00:00", "trade", 14.655, 20.0]
["2026-08-31T18:30:06.746941+00:00", "trade", 14.655, 13.0]
["2026-08-31T18:30:06.750327+00:00", "trade", 14.655, 22.0]
["2026-08-31T18:30:06.750830+00:00", "trade", 14.65, 40.0]
["2026-08-31T18:30:06.751314+00:00", "trade", 14.655, 3.0]
["2026-08-31T18:30:07.086781+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:07.415109+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:30:07.714235+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:07.715147+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:07.715589+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:07.715629+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:07.716065+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:07.725031+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:11.138251+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:11.138752+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:11.138807+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:11.139258+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:12.953886+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:12.953951+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:14.458645+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:30:14.459176+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:14.459417+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:30:14.459541+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:30:14.459604+00:00", "trade", 14.65, 21.0]
["2026-08-31T18:30:14.459657+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:14.459898+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:30:14.460900+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:14.461422+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:14.733325+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:30:15.461358+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:15.463589+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:15.464065+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:16.624343+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:16.624358+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:16.678268+00:00", "trade", 14.6658, 169.0]
["2026-08-31T18:30:19.286892+00:00", "trade", 14.6603, 1.0]
["2026-08-31T18:30:20.879785+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:20.930793+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:30:20.930796+00:00", "trade", 14.65, 99.0]
["2026-08-31T18:30:20.931563+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:30:20.931763+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:30:20.931960+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:30:20.931993+00:00", "trade", 14.65, 56.0]
["2026-08-31T18:30:20.932004+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:30:20.932084+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:20.932440+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:30:20.932565+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:20.932881+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:20.932881+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:20.933382+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:21.038312+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:24.425718+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:30:24.425724+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:30:24.425826+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:30:24.426070+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:30:24.426070+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:30:24.426241+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:30:24.426498+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:30:24.426527+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:30:24.426698+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:24.427019+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:24.427019+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:24.427139+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:24.427500+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:24.427500+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:24.431365+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:30:24.431386+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:30:24.431760+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:30:24.432261+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:24.432737+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:24.432753+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:24.435004+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:30:24.438158+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:30:24.439208+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:24.445018+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:30:24.451603+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:30:24.495207+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:30:24.495225+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:30:24.495382+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:30:24.509467+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:30:24.509485+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:30:24.509558+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:30:24.766583+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:30:24.767843+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:30:24.769160+00:00", "trade", 14.655, 511.0]
["2026-08-31T18:30:24.770498+00:00", "trade", 14.655, 400.0]
["2026-08-31T18:30:24.772803+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:26.927136+00:00", "trade", 14.6711, 100.0]
["2026-08-31T18:30:27.562623+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:27.562688+00:00", "trade", 14.655, 125.0]
["2026-08-31T18:30:27.562697+00:00", "trade", 14.655, 125.0]
["2026-08-31T18:30:27.563118+00:00", "trade", 14.655, 125.0]
["2026-08-31T18:30:27.570452+00:00", "trade", 14.655, 200.0]
["2026-08-31T18:30:27.574094+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:30:27.574097+00:00", "trade", 14.66, 184.0]
["2026-08-31T18:30:27.574130+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:30:27.574137+00:00", "trade", 14.66, 2.0]
["2026-08-31T18:30:27.574139+00:00", "trade", 14.66, 1600.0]
["2026-08-31T18:30:27.574140+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:27.574143+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:30:27.574143+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:30:27.574148+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:30:27.574148+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:30:27.574148+00:00", "trade", 14.66, 69.0]
["2026-08-31T18:30:27.574151+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:30:27.574170+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:27.574172+00:00", "trade", 14.66, 8.0]
["2026-08-31T18:30:27.574179+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:30:27.574255+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:27.574383+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:30:27.574383+00:00", "trade", 14.66, 18.0]
["2026-08-31T18:30:27.574452+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:30:27.574556+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:27.574576+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:27.574606+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:30:27.574656+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:30:27.574671+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:30:27.574676+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:30:27.574680+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:30:27.574696+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:30:27.574721+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:27.574723+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:30:27.574723+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:30:27.574736+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:27.574746+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:27.574766+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:27.574807+00:00", "trade", 14.66, 125.0]
["2026-08-31T18:30:27.574834+00:00", "trade", 14.66, 47.0]
["2026-08-31T18:30:27.574882+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:27.574882+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:27.574888+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:30:27.575002+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:27.575162+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:27.575162+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:27.575188+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:27.575283+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:27.575323+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:27.575398+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:27.575433+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:27.575438+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:27.575483+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:27.575563+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:27.575599+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:27.575624+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:27.575679+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:27.575759+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:27.575999+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:27.576706+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:27.578881+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:27.614772+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:27.615253+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:27.615258+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:27.615734+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:28.160545+00:00", "trade", 14.663088, 50.0]
["2026-08-31T18:30:28.238838+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:29.861168+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:29.861463+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:29.861847+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:30:29.861856+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:30:29.861934+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:30:29.862025+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:29.862466+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:29.862506+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:29.862586+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:29.862586+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:29.863062+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:29.863352+00:00", "trade", 14.66, 150.0]
["2026-08-31T18:30:29.863354+00:00", "trade", 14.66, 150.0]
["2026-08-31T18:30:29.863543+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:29.864465+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:30.007071+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:30.119546+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:30:30.127191+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:30.128194+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:34.711036+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:30:34.763790+00:00", "trade", 14.66, 116.0]
["2026-08-31T18:30:34.851326+00:00", "trade", 14.6596, 444.0]
["2026-08-31T18:30:34.851551+00:00", "trade", 14.6596, 252.0]
["2026-08-31T18:30:35.278126+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:30:36.248346+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:38.201659+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:38.202175+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:38.202737+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:38.332637+00:00", "trade", 14.66, 7.0]
["2026-08-31T18:30:38.919810+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:38.920271+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:38.920772+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:38.934640+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:39.745631+00:00", "trade", 14.66, 25.0]
["2026-08-31T18:30:40.870060+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:30:41.804653+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:30:41.804786+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:41.805348+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:41.805373+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:41.805749+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:41.806069+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:41.806155+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:41.806180+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:41.806545+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:41.806826+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:41.806986+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:41.808385+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:44.446178+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:44.834902+00:00", "trade", 14.6613, 100.0]
["2026-08-31T18:30:45.079351+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:45.081461+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:46.679773+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:47.019748+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:47.238151+00:00", "trade", 14.6614, 200.0]
["2026-08-31T18:30:47.238656+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:30:47.238659+00:00", "trade", 14.66, 300.0]
["2026-08-31T18:30:47.238702+00:00", "trade", 14.66, 25.0]
["2026-08-31T18:30:47.238708+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:30:47.238715+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:47.238759+00:00", "trade", 14.66, 300.0]
["2026-08-31T18:30:47.238789+00:00", "trade", 14.66, 44.0]
["2026-08-31T18:30:47.238805+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:47.238954+00:00", "trade", 14.66, 13.0]
["2026-08-31T18:30:47.238957+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:30:47.238957+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:30:47.238960+00:00", "trade", 14.66, 11.0]
["2026-08-31T18:30:47.239126+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:47.239156+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:30:47.239156+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:30:47.239201+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:30:47.239206+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:30:47.239231+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:30:47.239311+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:47.239351+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:47.239392+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:47.239392+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:47.239522+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:47.239682+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:47.239752+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:47.239792+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:47.239832+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:47.239837+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:47.239887+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:47.240073+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:47.240113+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:47.240233+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:47.240313+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:47.240474+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:47.240549+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:47.240835+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:47.241150+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:47.241152+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:30:47.241155+00:00", "trade", 14.66, 357.0]
["2026-08-31T18:30:47.241591+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:47.241632+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:47.241632+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:47.241637+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:47.259038+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:47.270109+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:30:47.270154+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:47.270304+00:00", "trade", 14.66, 125.0]
["2026-08-31T18:30:47.270328+00:00", "trade", 14.66, 75.0]
["2026-08-31T18:30:47.270412+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:30:47.270440+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:47.270520+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:47.270525+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:47.270761+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:47.270881+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:47.270946+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:47.271042+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:47.271322+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:47.308696+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:47.309218+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:47.309573+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:47.310054+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:47.310054+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:47.310095+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:47.310576+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:47.310576+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:47.310897+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:47.311017+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:47.348854+00:00", "trade", 14.66, 600.0]
["2026-08-31T18:30:47.349639+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:47.755010+00:00", "trade", 14.66, 6.0]
["2026-08-31T18:30:49.019083+00:00", "trade", 14.6594, 400.0]
["2026-08-31T18:30:49.599307+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:49.873563+00:00", "trade", 14.6651, 1.0]
["2026-08-31T18:30:51.456205+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:51.814966+00:00", "trade", 14.66, 44.0]
["2026-08-31T18:30:54.390511+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:30:54.391019+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:30:54.391277+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:30:54.571816+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:54.645923+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:54.646635+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:54.646910+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:54.647241+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:54.946975+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:54.947937+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:54.956642+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:30:54.956648+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:54.956698+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:54.957084+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:54.957134+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:54.957380+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:54.957620+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:54.957781+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:54.958061+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:54.958101+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:54.958262+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:54.958422+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:54.958462+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:54.958502+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:54.958939+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:55.005469+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:30:55.698781+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:55.699061+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:55.699292+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:30:56.013260+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:30:56.013266+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:30:56.013924+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:30:56.189239+00:00", "trade", 14.66, 300.0]
["2026-08-31T18:30:56.938997+00:00", "trade", 14.66, 17.0]
["2026-08-31T18:31:00.007099+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:31:00.545706+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:31:00.545781+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:31:00.546392+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:31:00.546433+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:31:00.774335+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:31:00.775002+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:31:00.775090+00:00", "trade", 14.66, 4.0]
["2026-08-31T18:31:00.775112+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:00.775436+00:00", "trade", 14.66, 8.0]
["2026-08-31T18:31:00.775439+00:00", "trade", 14.66, 150.0]
["2026-08-31T18:31:00.775443+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:00.775458+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:00.775468+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:00.775478+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:00.775506+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:31:00.775508+00:00", "trade", 14.66, 50.0]
["2026-08-31T18:31:00.775509+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:00.775509+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:00.775550+00:00", "trade", 14.66, 2.0]
["2026-08-31T18:31:00.775553+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:00.775584+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:00.775598+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:00.775634+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:00.775639+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:00.775674+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:00.775820+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:00.775910+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:00.775947+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:31:00.776065+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:31:00.805770+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:01.093611+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:01.094413+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:01.094894+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:01.094934+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:01.095295+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:01.095766+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:01.095766+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:01.104362+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:01.104858+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:01.112621+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:01.113062+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:01.113097+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:01.113097+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:01.113584+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:01.113584+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:01.113619+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:01.115423+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:31:01.122585+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:01.123006+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:01.421657+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:31:01.422391+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:31:01.423442+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:02.895008+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:31:02.899699+00:00", "trade", 14.655, 14.0]
["2026-08-31T18:31:06.580884+00:00", "trade", 14.66, 110.0]
["2026-08-31T18:31:08.603252+00:00", "trade", 14.655, 50.0]
["2026-08-31T18:31:13.347178+00:00", "trade", 14.6693, 100.0]
["2026-08-31T18:31:13.349109+00:00", "trade", 14.6693, 66.0]
["2026-08-31T18:31:15.074625+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:31:15.075160+00:00", "trade", 14.66, 4.0]
["2026-08-31T18:31:20.012594+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:20.013136+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:20.013146+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:20.013582+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:20.013632+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:20.022548+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:20.172671+00:00", "trade", 14.655, 47.0]
["2026-08-31T18:31:21.473897+00:00", "trade", 14.655, 7.0]
["2026-08-31T18:31:21.493615+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:31:24.087943+00:00", "trade", 14.6587, 163.0]
["2026-08-31T18:31:24.523199+00:00", "trade", 14.6587, 5.0]
["2026-08-31T18:31:30.007125+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:32.256419+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:31:32.256446+00:00", "trade", 14.65, 300.0]
["2026-08-31T18:31:32.256482+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:31:32.256536+00:00", "trade", 14.65, 109.0]
["2026-08-31T18:31:32.257461+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:32.257491+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:32.266673+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:32.266733+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:33.541299+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:31:33.557246+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:31:33.557768+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:33.558828+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:31:33.559952+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:31:34.884262+00:00", "trade", 14.655, 3.0]
["2026-08-31T18:31:35.182924+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:35.182933+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:31:35.182990+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:31:35.183565+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:35.185375+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:45.571734+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:49.585472+00:00", "trade", 14.655, 2.0]
["2026-08-31T18:31:52.829446+00:00", "trade", 14.6673, 63.0]
["2026-08-31T18:31:55.620144+00:00", "trade", 14.6576, 262.0]
["2026-08-31T18:31:59.095970+00:00", "trade", 14.66, 25.0]
["2026-08-31T18:31:59.095973+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:31:59.646338+00:00", "trade", 14.6686, 69.0]
["2026-08-31T18:32:00.007143+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:08.849645+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:11.229920+00:00", "trade", 14.655, 6.0]
["2026-08-31T18:32:11.229920+00:00", "trade", 14.655, 6.0]
["2026-08-31T18:32:11.425623+00:00", "trade", 14.655, 14.0]
["2026-08-31T18:32:12.795542+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:32:13.799405+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:32:13.799435+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:32:13.805002+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:32:16.694596+00:00", "trade", 14.6577, 152.0]
["2026-08-31T18:32:16.700220+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:16.700221+00:00", "trade", 14.66, 139.0]
["2026-08-31T18:32:16.700271+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:32:16.700271+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:32:16.700277+00:00", "trade", 14.66, 5.0]
["2026-08-31T18:32:16.700277+00:00", "trade", 14.66, 57.0]
["2026-08-31T18:32:16.700277+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:32:16.700286+00:00", "trade", 14.66, 236.0]
["2026-08-31T18:32:16.700286+00:00", "trade", 14.66, 2.0]
["2026-08-31T18:32:16.700294+00:00", "trade", 14.66, 5.0]
["2026-08-31T18:32:16.700294+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:32:16.700294+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:32:16.700295+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:16.700298+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:32:16.700298+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:32:16.700298+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:32:16.700301+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:32:16.700301+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:32:16.700307+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:32:16.700310+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:16.700317+00:00", "trade", 14.66, 39.0]
["2026-08-31T18:32:16.700317+00:00", "trade", 14.66, 53.0]
["2026-08-31T18:32:16.700320+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:16.700322+00:00", "trade", 14.66, 2.0]
["2026-08-31T18:32:16.700325+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:16.700332+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:32:16.700332+00:00", "trade", 14.66, 8.0]
["2026-08-31T18:32:16.700334+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:32:16.700345+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:16.700385+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:16.700400+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:16.700480+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:32:16.700490+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:32:16.700536+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:32:16.700546+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:32:16.700586+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:16.700621+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:16.700671+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:16.700751+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:16.700826+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:16.700871+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:16.700906+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:16.700947+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:16.701107+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:16.701147+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:16.701147+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:16.701378+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:16.701468+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:16.701468+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:16.701548+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:16.701568+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:16.701588+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:16.701989+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:16.701989+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:16.702230+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:16.702255+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:16.702666+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:16.702701+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:32:16.702701+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:16.702746+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:16.704406+00:00", "trade", 14.66, 11.0]
["2026-08-31T18:32:16.822501+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:17.620096+00:00", "trade", 14.665, 3.0]
["2026-08-31T18:32:17.761402+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:21.379711+00:00", "trade", 14.665, 90.0]
["2026-08-31T18:32:21.380062+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:21.380147+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:21.380949+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:21.387235+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:32:21.387770+00:00", "trade", 14.665, 10.0]
["2026-08-31T18:32:21.390832+00:00", "trade", 14.665, 73.0]
["2026-08-31T18:32:23.700639+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:25.248185+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:32:26.657318+00:00", "trade", 14.665, 10.0]
["2026-08-31T18:32:29.874817+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:32:29.874880+00:00", "trade", 14.665, 184.0]
["2026-08-31T18:32:30.007162+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:32.786095+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:32.786521+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:33.522126+00:00", "trade", 14.66, 17.0]
["2026-08-31T18:32:33.522374+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:33.522855+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:33.575894+00:00", "trade", 14.66, 63.0]
["2026-08-31T18:32:33.575997+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:32:33.576003+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:32:33.576006+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:32:33.576009+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:32:33.576132+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:33.576311+00:00", "trade", 14.66, 14.0]
["2026-08-31T18:32:33.576316+00:00", "trade", 14.66, 400.0]
["2026-08-31T18:32:33.576319+00:00", "trade", 14.66, 40.0]
["2026-08-31T18:32:33.576319+00:00", "trade", 14.66, 11.0]
["2026-08-31T18:32:33.576321+00:00", "trade", 14.66, 11.0]
["2026-08-31T18:32:33.576325+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:32:33.576337+00:00", "trade", 14.66, 71.0]
["2026-08-31T18:32:33.576337+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:32:33.576453+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:33.576483+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:33.576499+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:32:33.576499+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:32:33.576502+00:00", "trade", 14.66, 26.0]
["2026-08-31T18:32:33.576556+00:00", "trade", 14.66, 21.0]
["2026-08-31T18:32:33.576603+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:32:33.576693+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:33.576714+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:32:33.576774+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:32:33.576884+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:32:33.576929+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:33.577005+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:33.577014+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:33.577190+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:33.577270+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:33.577340+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:33.577464+00:00", "trade", 14.66, 63.0]
["2026-08-31T18:32:33.577510+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:33.577510+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:33.577540+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:33.577540+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:33.577686+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:33.578011+00:00", "trade", 14.66, 15.0]
["2026-08-31T18:32:33.578062+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:33.578388+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:33.578573+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:33.578593+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:33.578619+00:00", "trade", 14.66, 400.0]
["2026-08-31T18:32:33.578619+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:32:33.578653+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:33.579109+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:33.579565+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:33.580152+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:33.582347+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:33.582873+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:33.609868+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:33.609868+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:33.610043+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:32:33.610243+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:32:33.610278+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:32:33.610324+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:32:33.610399+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:33.610524+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:32:33.610838+00:00", "trade", 14.66, 15.0]
["2026-08-31T18:32:33.610860+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:33.610880+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:33.611003+00:00", "trade", 14.66, 125.0]
["2026-08-31T18:32:33.611005+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:33.611140+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:33.611166+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:32:33.611271+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:32:33.611331+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:32:33.611406+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:32:33.611456+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:33.611457+00:00", "trade", 14.66, 375.0]
["2026-08-31T18:32:33.611556+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:33.611667+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:33.611817+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:33.612058+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:33.651376+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:33.651857+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:33.652334+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:33.715384+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:34.292649+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:34.293065+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:34.293335+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:34.293546+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:34.293586+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:34.293586+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:34.293746+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:34.294137+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:34.294137+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:34.294543+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:34.303429+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:34.303865+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:34.867125+00:00", "trade", 14.6591, 290.0]
["2026-08-31T18:32:34.867137+00:00", "trade", 14.6591, 162.0]
["2026-08-31T18:32:34.868636+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:35.300830+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:36.041843+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:32:38.226358+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:38.226691+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:32:38.226694+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:32:38.226745+00:00", "trade", 14.66, 2.0]
["2026-08-31T18:32:38.226750+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:32:38.226751+00:00", "trade", 14.66, 8.0]
["2026-08-31T18:32:38.226985+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:38.227015+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:38.227030+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:38.227461+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:38.227581+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:38.227621+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:38.227662+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:38.227662+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:38.580195+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:32:38.979668+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:41.924191+00:00", "trade", 14.6599, 4.0]
["2026-08-31T18:32:43.633318+00:00", "trade", 14.66, 11.0]
["2026-08-31T18:32:43.746271+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:43.775544+00:00", "trade", 14.6603, 70.0]
["2026-08-31T18:32:45.881518+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:47.532591+00:00", "trade", 14.6548, 2.0]
["2026-08-31T18:32:48.126801+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:49.446910+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:49.480786+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:49.481242+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:51.201435+00:00", "trade", 14.66, 20.0]
["2026-08-31T18:32:51.201439+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:51.201630+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:51.201655+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:51.202005+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:51.220605+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:54.235870+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:32:54.906542+00:00", "trade", 14.6623, 196.0]
["2026-08-31T18:32:55.234973+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:32:55.263132+00:00", "trade", 14.655, 200.0]
["2026-08-31T18:32:57.588547+00:00", "trade", 14.655, 10.0]
["2026-08-31T18:32:59.660252+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:59.660313+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:59.661029+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:59.661540+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:59.661631+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:59.661656+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:59.662503+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:59.670993+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:32:59.671474+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:00.007194+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:01.041994+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:12.772392+00:00", "trade", 14.6523, 7.0]
["2026-08-31T18:33:14.004904+00:00", "trade", 14.662, 60.0]
["2026-08-31T18:33:14.082956+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:14.083437+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:16.029489+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:33:16.030109+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:16.030325+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:16.030390+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:16.030550+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:16.030871+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:16.030986+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:16.063945+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:17.287322+00:00", "trade", 14.6645, 69.0]
["2026-08-31T18:33:17.779596+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:17.779677+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:17.780118+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:22.473694+00:00", "trade", 14.6513, 35.0]
["2026-08-31T18:33:24.090074+00:00", "trade", 14.6583, 290.0]
["2026-08-31T18:33:26.104476+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:26.105503+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:26.905960+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:26.906421+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:27.267322+00:00", "trade", 14.65, 4.0]
["2026-08-31T18:33:30.007217+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:30.026498+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:30.026979+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:30.058629+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:31.945905+00:00", "trade", 14.6523, 1.0]
["2026-08-31T18:33:32.184593+00:00", "trade", 14.6545, 200.0]
["2026-08-31T18:33:32.495143+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:35.597109+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:33:36.164462+00:00", "trade", 14.65, 6.0]
["2026-08-31T18:33:36.959882+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:39.002333+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:33:41.335810+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:33:41.336445+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:33:41.340333+00:00", "trade", 14.655, 191.0]
["2026-08-31T18:33:41.341604+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:41.341614+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:42.067213+00:00", "trade", 14.655, 805.0]
["2026-08-31T18:33:42.067324+00:00", "trade", 14.655, 3.0]
["2026-08-31T18:33:42.067327+00:00", "trade", 14.655, 3.0]
["2026-08-31T18:33:42.067327+00:00", "trade", 14.655, 29.0]
["2026-08-31T18:33:42.070215+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:42.119850+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:33:42.125091+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:33:42.125152+00:00", "trade", 14.655, 10.0]
["2026-08-31T18:33:42.125630+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:33:42.136068+00:00", "trade", 14.655, 727.0]
["2026-08-31T18:33:42.384405+00:00", "trade", 14.655, 500.0]
["2026-08-31T18:33:43.126275+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:33:43.126856+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:43.127308+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:43.127814+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:51.524203+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:52.721530+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:33:55.402621+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:55.403088+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:55.623779+00:00", "trade", 14.6578, 311.0]
["2026-08-31T18:33:56.295789+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:33:56.296275+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:34:00.007244+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:34:00.883755+00:00", "trade", 14.655, 40.0]
["2026-08-31T18:34:01.233699+00:00", "trade", 14.653883, 300.0]
["2026-08-31T18:34:04.112212+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:34:06.881394+00:00", "trade", 14.65, 5.0]
["2026-08-31T18:34:06.893071+00:00", "trade", 14.65, 6.0]
["2026-08-31T18:34:10.743575+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:34:10.744044+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:34:16.364727+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:34:16.707097+00:00", "trade", 14.6576, 183.0]
["2026-08-31T18:34:19.287733+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:34:19.288351+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:34:19.288787+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:34:19.400267+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:34:23.066377+00:00", "trade", 14.65, 11.0]
["2026-08-31T18:34:23.066815+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:34:23.066841+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:34:23.067297+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:34:23.628233+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:34:23.820621+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:34:25.292240+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:34:25.292261+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:34:25.295281+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:34:25.295314+00:00", "trade", 14.655, 56.0]
["2026-08-31T18:34:25.376221+00:00", "trade", 14.6592, 3353.0]
["2026-08-31T18:34:26.941005+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:34:28.249854+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:34:28.249914+00:00", "trade", 14.655, 50.0]
["2026-08-31T18:34:28.251418+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:34:28.253333+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:34:29.923828+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:34:30.007262+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:34:33.403644+00:00", "trade", 14.655, 30.0]
["2026-08-31T18:34:34.274437+00:00", "trade", 14.65, 70.0]
["2026-08-31T18:34:34.274437+00:00", "trade", 14.65, 30.0]
["2026-08-31T18:34:34.275419+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:34:34.275900+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:34:34.720118+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:34:34.872406+00:00", "trade", 14.6564, 179.0]
["2026-08-31T18:34:36.628685+00:00", "trade", 14.661, 69.0]
["2026-08-31T18:34:37.078499+00:00", "trade", 14.65, 11.0]
["2026-08-31T18:34:37.266931+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:34:37.267871+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:34:37.268352+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:34:37.927031+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:34:39.386701+00:00", "trade", 14.65, 3.0]
["2026-08-31T18:34:39.387360+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:34:39.387801+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:34:39.967176+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:34:43.111764+00:00", "trade", 14.6565, 192.0]
["2026-08-31T18:34:43.113175+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:34:43.113611+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:34:46.105704+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:34:46.105708+00:00", "trade", 14.65, 11.0]
["2026-08-31T18:34:46.105711+00:00", "trade", 14.65, 28.0]
["2026-08-31T18:34:46.105714+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:34:46.105717+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:34:46.105720+00:00", "trade", 14.65, 5.0]
["2026-08-31T18:34:46.105720+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:34:46.105722+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:34:46.105726+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:34:46.105726+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:34:46.105729+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:34:46.105732+00:00", "trade", 14.65, 145.0]
["2026-08-31T18:34:46.105773+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:34:46.105774+00:00", "trade", 14.65, 400.0]
["2026-08-31T18:34:46.105774+00:00", "trade", 14.65, 77.0]
["2026-08-31T18:34:46.105873+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:34:46.105903+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:34:46.105923+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:34:46.105924+00:00", "trade", 14.65, 68.0]
["2026-08-31T18:34:46.105924+00:00", "trade", 14.65, 31.0]
["2026-08-31T18:34:46.105927+00:00", "trade", 14.65, 19.0]
["2026-08-31T18:34:46.105933+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:34:46.105936+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:34:46.105936+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:34:46.106089+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:34:46.106143+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:34:46.106184+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:34:46.106204+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:46.106270+00:00", "trade", 14.65, 24.0]
["2026-08-31T18:34:46.106279+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:46.106404+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:46.106500+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:46.106534+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:46.106580+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:46.106620+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:46.106620+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:46.106775+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:46.106800+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:46.107026+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:46.107026+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:46.107051+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:46.107051+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:46.107056+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:46.107251+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:46.107452+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:46.107662+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:46.107893+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:46.108183+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:46.109063+00:00", "trade", 14.645, 18.0]
["2026-08-31T18:34:46.109063+00:00", "trade", 14.645, 4.0]
["2026-08-31T18:34:46.109862+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:46.110411+00:00", "trade", 14.645, 14.0]
["2026-08-31T18:34:46.110555+00:00", "trade", 14.645, 86.0]
["2026-08-31T18:34:46.116951+00:00", "trade", 14.65, 455.0]
["2026-08-31T18:34:46.162561+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:34:46.162985+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:34:46.164380+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:34:46.165400+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:46.167405+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:34:46.167845+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:46.167956+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:34:46.351553+00:00", "trade", 14.64, 5.0]
["2026-08-31T18:34:46.351555+00:00", "trade", 14.64, 11.0]
["2026-08-31T18:34:46.351558+00:00", "trade", 14.64, 3.0]
["2026-08-31T18:34:46.351558+00:00", "trade", 14.64, 81.0]
["2026-08-31T18:34:46.352345+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:46.352490+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:46.352505+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:46.352826+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:46.352866+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:46.353347+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:46.362309+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:46.540764+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:48.769131+00:00", "trade", 14.64, 8.0]
["2026-08-31T18:34:48.769131+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:48.806654+00:00", "trade", 14.64, 11.0]
["2026-08-31T18:34:48.888466+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:48.888566+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:49.264131+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:34:49.264932+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:49.265015+00:00", "trade", 14.635, 11.0]
["2026-08-31T18:34:49.265249+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:34:49.265414+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:34:49.265529+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:49.265609+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:34:49.265890+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:34:49.266932+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:49.267029+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:34:49.267453+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:49.267890+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:49.268371+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:34:51.123159+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:34:51.463762+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:34:51.766048+00:00", "trade", 14.64, 10.0]
["2026-08-31T18:34:51.854090+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:34:51.855097+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:51.855653+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:51.856135+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:53.142789+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:53.231041+00:00", "trade", 14.645, 6.0]
["2026-08-31T18:34:53.231942+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:53.232393+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:53.944213+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:34:53.944669+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:34:53.944689+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:34:53.944694+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:34:53.944770+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:53.945246+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:53.945246+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:53.945271+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:34:56.288051+00:00", "trade", 14.656, 500.0]
["2026-08-31T18:35:00.007305+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:00.851651+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:00.851711+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:00.852458+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:35:00.852934+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:35:00.853019+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:35:00.853019+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:00.853175+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:00.853496+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:00.853496+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:01.004392+00:00", "trade", 14.645, 2.0]
["2026-08-31T18:35:01.367669+00:00", "trade", 14.6566, 100.0]
["2026-08-31T18:35:02.176674+00:00", "trade", 14.645, 4.0]
["2026-08-31T18:35:05.413067+00:00", "trade", 14.6453, 7.0]
["2026-08-31T18:35:05.949233+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:05.949268+00:00", "trade", 14.64, 2.0]
["2026-08-31T18:35:09.758526+00:00", "trade", 14.64, 11.0]
["2026-08-31T18:35:12.212241+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:13.069979+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:13.081737+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:13.083296+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:14.269246+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:14.269762+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:14.269777+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:14.270253+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:14.279180+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:14.647171+00:00", "trade", 14.645, 44.0]
["2026-08-31T18:35:16.501358+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:16.512656+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:35:16.513266+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:19.703496+00:00", "trade", 14.645, 4.0]
["2026-08-31T18:35:19.719966+00:00", "trade", 14.6402, 196.0]
["2026-08-31T18:35:20.388767+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:20.434820+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:35:20.434922+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:20.435624+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:20.435779+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:20.436140+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:20.436140+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:20.436220+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:20.436225+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:20.436461+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:20.436701+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:20.436701+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:20.445542+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:20.445983+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:21.841321+00:00", "trade", 14.6436, 20.0]
["2026-08-31T18:35:23.066601+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:35:23.257555+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:23.258117+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:23.504498+00:00", "trade", 14.645, 37.0]
["2026-08-31T18:35:23.569719+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:23.570676+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:23.571137+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:25.456770+00:00", "trade", 14.6413, 50.0]
["2026-08-31T18:35:26.835503+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:26.835969+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:26.835979+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:26.836460+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:26.836901+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:27.608160+00:00", "trade", 14.6591, 100.0]
["2026-08-31T18:35:27.612473+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:28.759245+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:28.759766+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:28.759766+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:28.760207+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:28.769169+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:29.174802+00:00", "trade", 14.6472, 1.0]
["2026-08-31T18:35:30.007343+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:31.093966+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:31.142202+00:00", "trade", 14.645, 8.0]
["2026-08-31T18:35:31.143279+00:00", "trade", 14.645, 10.0]
["2026-08-31T18:35:31.144301+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:33.921847+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:36.039078+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:35:37.245558+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:35:37.245624+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:35:37.245684+00:00", "trade", 14.65, 15.0]
["2026-08-31T18:35:37.246114+00:00", "trade", 14.65, 23.0]
["2026-08-31T18:35:37.246118+00:00", "trade", 14.65, 80.0]
["2026-08-31T18:35:37.246118+00:00", "trade", 14.65, 6.0]
["2026-08-31T18:35:37.246123+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:35:37.246123+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:35:37.246123+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:35:37.246126+00:00", "trade", 14.65, 48.0]
["2026-08-31T18:35:37.246126+00:00", "trade", 14.65, 8.0]
["2026-08-31T18:35:37.246129+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:35:37.246135+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:35:37.246139+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:35:37.246140+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:37.246141+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:35:37.246146+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:35:37.246146+00:00", "trade", 14.65, 2.0]
["2026-08-31T18:35:37.246146+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:35:37.246150+00:00", "trade", 14.65, 9.0]
["2026-08-31T18:35:37.246150+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:35:37.246156+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:35:37.246162+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:35:37.246190+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:37.246195+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:35:37.246195+00:00", "trade", 14.65, 51.0]
["2026-08-31T18:35:37.246210+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:37.246366+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:37.246370+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:35:37.246371+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:35:37.246373+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:35:37.246416+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:37.246461+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:37.246493+00:00", "trade", 14.65, 20.0]
["2026-08-31T18:35:37.246546+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:37.246546+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:37.246621+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:37.246636+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:37.246664+00:00", "trade", 14.65, 49.0]
["2026-08-31T18:35:37.246676+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:37.246681+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:37.246703+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:35:37.246706+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:35:37.246721+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:37.246722+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:35:37.246962+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:37.247049+00:00", "trade", 14.645, 63.0]
["2026-08-31T18:35:37.247082+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:37.247173+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:37.247203+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:37.247208+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:37.247243+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:37.247268+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:37.247443+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:37.247503+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:37.247558+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:37.247603+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:37.247644+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:37.247764+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:37.257767+00:00", "trade", 14.655, 37.0]
["2026-08-31T18:35:37.257830+00:00", "trade", 14.655, 63.0]
["2026-08-31T18:35:37.264569+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:39.258790+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:35:39.258793+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:35:39.258857+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:35:39.258857+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:35:39.258859+00:00", "trade", 14.65, 16.0]
["2026-08-31T18:35:39.258865+00:00", "trade", 14.65, 15.0]
["2026-08-31T18:35:39.258923+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:35:39.258925+00:00", "trade", 14.65, 5.0]
["2026-08-31T18:35:39.259040+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:35:39.259070+00:00", "trade", 14.65, 5.0]
["2026-08-31T18:35:39.259103+00:00", "trade", 14.65, 20.0]
["2026-08-31T18:35:39.259103+00:00", "trade", 14.65, 17.0]
["2026-08-31T18:35:39.259140+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:39.259140+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:39.259154+00:00", "trade", 14.65, 20.0]
["2026-08-31T18:35:39.259175+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:39.260779+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:39.260824+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:39.261355+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:39.261676+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:39.261726+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:39.278982+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:39.295662+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:39.295712+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:40.442533+00:00", "trade", 14.645, 195.0]
["2026-08-31T18:35:40.450604+00:00", "trade", 14.645, 300.0]
["2026-08-31T18:35:40.923378+00:00", "trade", 14.65, 5.0]
["2026-08-31T18:35:40.923439+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:35:40.923850+00:00", "trade", 14.65, 120.0]
["2026-08-31T18:35:40.923855+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:35:40.923905+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:40.923910+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:40.924822+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:40.924918+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:40.925268+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:40.925294+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:40.925760+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:40.925780+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:40.925825+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:40.926296+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:40.926321+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:40.958442+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:40.958924+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:35:41.046720+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:35:41.648566+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:35:41.649078+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:35:41.650476+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.650997+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.651238+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.651478+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.651714+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.651954+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.652155+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.652416+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.652631+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.652917+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.653072+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.653393+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.653558+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.653874+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.653994+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.654355+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.654470+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.654836+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.654916+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.655317+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.655393+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.655799+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.655834+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.656280+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.656320+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.656761+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.656761+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.656796+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.656796+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.657237+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.657237+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.657718+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.658159+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.658199+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.658239+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.982457+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:41.983885+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:42.348333+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:42.954130+00:00", "trade", 14.6586, 34.0]
["2026-08-31T18:35:43.059262+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:43.188665+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:35:43.189697+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:43.311080+00:00", "trade", 14.66, 50.0]
["2026-08-31T18:35:45.442989+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:45.443460+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:45.575733+00:00", "trade", 14.6544, 100.0]
["2026-08-31T18:35:45.577365+00:00", "trade", 14.6544, 6.0]
["2026-08-31T18:35:45.740603+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:45.762180+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:46.140982+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:46.142471+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:47.127645+00:00", "trade", 14.6518, 263.0]
["2026-08-31T18:35:47.420444+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:48.620891+00:00", "trade", 14.6577, 1.0]
["2026-08-31T18:35:48.859938+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:50.023973+00:00", "trade", 14.6547, 100.0]
["2026-08-31T18:35:50.982419+00:00", "trade", 14.65, 99.0]
["2026-08-31T18:35:51.019482+00:00", "trade", 14.655, 99.0]
["2026-08-31T18:35:55.624988+00:00", "trade", 14.6518, 161.0]
["2026-08-31T18:35:55.749190+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:35:55.750220+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:55.823751+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:55.823756+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:55.823796+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:55.824282+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:55.824362+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:55.824362+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:55.824883+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:55.826001+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:55.826001+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:55.826161+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:55.826442+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:55.834286+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:56.135782+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:35:56.138016+00:00", "trade", 14.655, 398.0]
["2026-08-31T18:35:57.301721+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:57.724864+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:35:59.247691+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:36:00.007381+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:36:00.456777+00:00", "trade", 14.6587, 69.0]
["2026-08-31T18:36:00.459048+00:00", "trade", 14.6587, 1.0]
["2026-08-31T18:36:01.547785+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:36:03.548034+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:36:04.851950+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:36:10.828097+00:00", "trade", 14.655, 34.0]
["2026-08-31T18:36:13.321005+00:00", "trade", 14.655, 1000.0]
["2026-08-31T18:36:13.724900+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:36:14.058960+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:36:15.420233+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:36:16.711066+00:00", "trade", 14.6522, 153.0]
["2026-08-31T18:36:22.242789+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:36:29.183822+00:00", "trade", 14.651395, 2.0]
["2026-08-31T18:36:30.007408+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:36:32.954142+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:36:34.873575+00:00", "trade", 14.6496, 177.0]
["2026-08-31T18:36:35.302220+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:36:36.947074+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:36:36.947840+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:36:38.030269+00:00", "trade", 14.655, 12500.0]
["2026-08-31T18:36:38.160663+00:00", "trade", 14.65, 63.0]
["2026-08-31T18:36:38.161691+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:36:39.875067+00:00", "trade", 14.655, 400.0]
["2026-08-31T18:36:39.875125+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:36:39.875897+00:00", "trade", 14.655, 152.0]
["2026-08-31T18:36:39.876776+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:36:39.877088+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:36:39.879332+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:36:44.143169+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:36:44.143640+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:36:45.607096+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:36:45.607146+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:36:45.607742+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:36:46.304136+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:36:48.260877+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:36:48.520173+00:00", "trade", 14.655, 3.0]
["2026-08-31T18:36:50.666298+00:00", "trade", 14.6583, 100.0]
["2026-08-31T18:36:52.355948+00:00", "trade", 14.6535, 270.0]
["2026-08-31T18:36:56.083167+00:00", "trade", 14.6587, 1.0]
["2026-08-31T18:36:56.574489+00:00", "trade", 14.655, 136.0]
["2026-08-31T18:36:57.515210+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:36:57.515691+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:36:57.532095+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:00.007437+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:02.608710+00:00", "trade", 14.653, 394.0]
["2026-08-31T18:37:02.609329+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:02.609910+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:05.919157+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:37:08.945711+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:09.863996+00:00", "trade", 14.655, 5.0]
["2026-08-31T18:37:13.367259+00:00", "trade", 14.65, 205.0]
["2026-08-31T18:37:15.708799+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:37:15.722769+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:15.723435+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:18.131757+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:20.706214+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:20.864321+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:37:20.925261+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:37:22.648696+00:00", "trade", 14.655, 12500.0]
["2026-08-31T18:37:22.649733+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:22.725249+00:00", "trade", 14.655, 197.0]
["2026-08-31T18:37:22.726166+00:00", "trade", 14.655, 176.0]
["2026-08-31T18:37:22.729249+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:37:22.729252+00:00", "trade", 14.65, 52.0]
["2026-08-31T18:37:22.729255+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:37:22.729255+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:37:22.729258+00:00", "trade", 14.65, 57.0]
["2026-08-31T18:37:22.729261+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:37:22.729300+00:00", "trade", 14.65, 17.0]
["2026-08-31T18:37:22.729303+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:37:22.729309+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:37:22.729315+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:37:22.729373+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:22.729378+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:22.729443+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:22.729443+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:22.729458+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:22.729458+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:22.729499+00:00", "trade", 14.65, 17.0]
["2026-08-31T18:37:22.729501+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:37:22.729508+00:00", "trade", 14.65, 11.0]
["2026-08-31T18:37:22.729508+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:37:22.729508+00:00", "trade", 14.65, 300.0]
["2026-08-31T18:37:22.729520+00:00", "trade", 14.65, 181.0]
["2026-08-31T18:37:22.729523+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:22.729523+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:22.729529+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:22.729529+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:22.729533+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:22.729533+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:22.729539+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:22.729556+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:37:22.729558+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:22.729579+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:22.729579+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:22.729583+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:37:22.729684+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:37:22.729689+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:37:22.729704+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:37:22.729729+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:37:22.729759+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:37:22.729779+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:37:22.729809+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:22.729982+00:00", "trade", 14.65, 14.0]
["2026-08-31T18:37:22.730045+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:22.730080+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:22.730090+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:22.730090+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:22.730210+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:22.730325+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:22.730325+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:22.730365+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:22.730365+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:22.730449+00:00", "trade", 14.65, 21.0]
["2026-08-31T18:37:22.730476+00:00", "trade", 14.65, 63.0]
["2026-08-31T18:37:22.730566+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:22.730566+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:22.730606+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:22.730616+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:22.730646+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:22.730646+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:22.730726+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:22.730726+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:22.731007+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:22.731212+00:00", "trade", 14.65, 60.0]
["2026-08-31T18:37:22.731288+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:22.731368+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:22.731528+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:22.733609+00:00", "trade", 14.645, 4.0]
["2026-08-31T18:37:22.733609+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:37:22.734181+00:00", "trade", 14.645, 16.0]
["2026-08-31T18:37:22.735167+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:22.735929+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:22.737389+00:00", "trade", 14.65, 600.0]
["2026-08-31T18:37:22.740048+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:22.740530+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:22.810144+00:00", "trade", 14.64, 30.0]
["2026-08-31T18:37:22.830048+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:22.830229+00:00", "trade", 14.64, 1.0]
["2026-08-31T18:37:22.830274+00:00", "trade", 14.64, 40.0]
["2026-08-31T18:37:22.830287+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:37:22.830287+00:00", "trade", 14.64, 71.0]
["2026-08-31T18:37:22.830293+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:37:22.830293+00:00", "trade", 14.64, 3.0]
["2026-08-31T18:37:22.830296+00:00", "trade", 14.64, 3.0]
["2026-08-31T18:37:22.830296+00:00", "trade", 14.64, 5.0]
["2026-08-31T18:37:22.830300+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:37:22.830300+00:00", "trade", 14.64, 34.0]
["2026-08-31T18:37:22.830302+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:37:22.830304+00:00", "trade", 14.64, 11.0]
["2026-08-31T18:37:22.830304+00:00", "trade", 14.64, 34.0]
["2026-08-31T18:37:22.830449+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:37:22.830499+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:37:22.830545+00:00", "trade", 14.64, 3.0]
["2026-08-31T18:37:22.830559+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:37:22.830920+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:37:22.830960+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:37:22.830960+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:37:22.831020+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:37:22.831281+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:37:22.831401+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:37:22.831441+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:37:22.831481+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:37:22.831521+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:37:22.831637+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:37:22.831922+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:37:22.831922+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:37:22.831922+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:37:22.831997+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:37:22.832479+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:37:22.832479+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:37:22.832920+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:37:22.832920+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:37:22.871770+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:37:22.871812+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:37:22.871870+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:37:22.872194+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:37:22.872194+00:00", "trade", 14.64, 5.0]
["2026-08-31T18:37:22.872253+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:37:22.872765+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:37:22.873130+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:37:22.873695+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:37:22.932953+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:37:22.973219+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:37:23.053219+00:00", "trade", 14.64, 200.0]
["2026-08-31T18:37:23.267369+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:37:23.268054+00:00", "trade", 14.64, 400.0]
["2026-08-31T18:37:23.287828+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:37:23.812874+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:37:23.823871+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:37:23.888784+00:00", "trade", 14.64, 10.0]
["2026-08-31T18:37:24.139725+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:37:24.429291+00:00", "trade", 14.64, 3.0]
["2026-08-31T18:37:24.432963+00:00", "trade", 14.64, 3.0]
["2026-08-31T18:37:24.433823+00:00", "trade", 14.64, 2.0]
["2026-08-31T18:37:25.544534+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:37:26.101213+00:00", "trade", 14.6537, 100.0]
["2026-08-31T18:37:28.673712+00:00", "trade", 14.64, 10.0]
["2026-08-31T18:37:29.066730+00:00", "trade", 14.64, 523.0]
["2026-08-31T18:37:29.136388+00:00", "trade", 14.64, 483.0]
["2026-08-31T18:37:29.362112+00:00", "trade", 14.64, 419.0]
["2026-08-31T18:37:30.007474+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:37:30.518402+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:37:33.814011+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:37:33.814487+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:37:34.539138+00:00", "trade", 14.64, 1.0]
["2026-08-31T18:37:35.068734+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:37:35.069153+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:37:38.702399+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:37:38.704219+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:37:40.300361+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:37:40.302356+00:00", "trade", 14.64, 3.0]
["2026-08-31T18:37:41.734133+00:00", "trade", 14.6318, 700.0]
["2026-08-31T18:37:41.734752+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:37:41.734802+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:37:41.735173+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:37:41.735695+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:37:41.736161+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:37:41.737539+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:37:42.222018+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:37:46.091801+00:00", "trade", 14.65, 6.0]
["2026-08-31T18:37:46.091804+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:37:46.091808+00:00", "trade", 14.65, 125.0]
["2026-08-31T18:37:46.091826+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:37:46.091828+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:37:46.091831+00:00", "trade", 14.65, 300.0]
["2026-08-31T18:37:46.091834+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:37:46.091834+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:37:46.091837+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:37:46.091837+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:37:46.091840+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:37:46.091861+00:00", "trade", 14.65, 7.0]
["2026-08-31T18:37:46.091861+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:46.091873+00:00", "trade", 14.65, 5.0]
["2026-08-31T18:37:46.091876+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:37:46.091891+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:46.091896+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:46.091901+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:46.091911+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:46.092071+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:46.092397+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:37:46.092429+00:00", "trade", 14.65, 145.0]
["2026-08-31T18:37:46.092432+00:00", "trade", 14.65, 355.0]
["2026-08-31T18:37:46.092441+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:37:46.092441+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:37:46.092482+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:37:46.092549+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:37:46.092577+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:37:46.092648+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:37:46.092938+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:46.092938+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:46.092988+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:46.093004+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:46.093239+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:46.093419+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:46.093555+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:46.093600+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:46.094582+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:37:46.099776+00:00", "trade", 14.6521, 200.0]
["2026-08-31T18:37:46.108836+00:00", "trade", 14.65, 300.0]
["2026-08-31T18:37:46.712955+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:47.130309+00:00", "trade", 14.6524, 252.0]
["2026-08-31T18:37:47.131657+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:47.885928+00:00", "trade", 14.6567, 100.0]
["2026-08-31T18:37:50.309082+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:37:51.763650+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:51.768697+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:52.095461+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:53.848422+00:00", "trade", 14.6568, 100.0]
["2026-08-31T18:37:53.849459+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:56.075458+00:00", "trade", 14.6577, 1.0]
["2026-08-31T18:37:57.443905+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:58.774699+00:00", "trade", 14.65, 66.0]
["2026-08-31T18:37:58.775923+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:58.820417+00:00", "trade", 14.6513, 66.0]
["2026-08-31T18:37:59.272920+00:00", "trade", 14.655, 3.0]
["2026-08-31T18:37:59.910420+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:37:59.991904+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:00.007492+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:02.781865+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:02.782306+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:04.546318+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:04.788535+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:04.788635+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:04.789076+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:05.620246+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:06.614048+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:07.225244+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:07.229835+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:07.915488+00:00", "trade", 14.6515, 1000.0]
["2026-08-31T18:38:07.917322+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:09.011208+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:10.347325+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:10.347801+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:10.689358+00:00", "trade", 14.6522, 200.0]
["2026-08-31T18:38:10.690438+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:10.692117+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:11.011202+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:11.062784+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:11.063596+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:11.064078+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:12.460448+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:12.461220+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:13.326610+00:00", "trade", 14.6522, 190.0]
["2026-08-31T18:38:13.723925+00:00", "trade", 14.6524, 5.0]
["2026-08-31T18:38:13.947922+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:13.950764+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:14.860750+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:38:14.861583+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:14.865300+00:00", "trade", 14.6591, 666.0]
["2026-08-31T18:38:14.866309+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:14.866495+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:14.866780+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:14.971320+00:00", "trade", 14.655, 90.0]
["2026-08-31T18:38:15.630596+00:00", "trade", 14.6562, 161.0]
["2026-08-31T18:38:18.106173+00:00", "trade", 14.6525, 7.0]
["2026-08-31T18:38:19.047574+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:19.081149+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:19.763389+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:22.205129+00:00", "trade", 14.6509, 1.0]
["2026-08-31T18:38:22.210011+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:23.204861+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:23.205302+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:23.488502+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:24.278020+00:00", "trade", 14.6587, 80.0]
["2026-08-31T18:38:30.007519+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:30.654586+00:00", "trade", 14.6525, 100.0]
["2026-08-31T18:38:31.007542+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:38:31.881791+00:00", "trade", 14.655, 28.0]
["2026-08-31T18:38:33.398201+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:33.451599+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:38:33.451602+00:00", "trade", 14.65, 90.0]
["2026-08-31T18:38:33.451608+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:33.451613+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:33.452119+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:33.452220+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:33.452260+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:33.452270+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:33.452435+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:33.452671+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:33.453237+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:33.453543+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:33.500169+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:34.007803+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:34.007803+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:34.305029+00:00", "trade", 14.655, 66.0]
["2026-08-31T18:38:38.007790+00:00", "trade", 14.655, 88.0]
["2026-08-31T18:38:39.342149+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:39.342149+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:39.342625+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:39.342790+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:39.380064+00:00", "trade", 14.66, 22.0]
["2026-08-31T18:38:39.381397+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:40.203385+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:40.253137+00:00", "trade", 14.6559, 30.0]
["2026-08-31T18:38:42.063870+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:38:42.103327+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:38:43.963607+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:44.730859+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:48.948285+00:00", "trade", 14.655, 4.0]
["2026-08-31T18:38:48.948652+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:38:50.732810+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:38:52.007186+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:52.859581+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:52.880220+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:52.880310+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:38:52.880857+00:00", "trade", 14.655, 30.0]
["2026-08-31T18:38:54.421583+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:38:54.425014+00:00", "trade", 14.655, 398.0]
["2026-08-31T18:38:54.958109+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:38:54.959328+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:56.466072+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:56.466528+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:38:58.155772+00:00", "trade", 14.6524, 5.0]
["2026-08-31T18:38:58.712197+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:39:00.007542+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:39:02.610316+00:00", "trade", 14.6512, 145.0]
["2026-08-31T18:39:04.303981+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:39:06.572334+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:39:06.574624+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:39:06.575101+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:39:06.577966+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:39:07.646664+00:00", "trade", 14.655, 4.0]
["2026-08-31T18:39:07.646667+00:00", "trade", 14.655, 4.0]
["2026-08-31T18:39:07.681766+00:00", "trade", 14.66, 9.0]
["2026-08-31T18:39:07.687661+00:00", "trade", 14.66, 25.0]
["2026-08-31T18:39:08.228123+00:00", "trade", 14.6542, 100.0]
["2026-08-31T18:39:08.445875+00:00", "trade", 14.6524, 2.0]
["2026-08-31T18:39:10.279351+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:39:10.280283+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:39:15.501106+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:39:15.501678+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:39:17.478721+00:00", "trade", 14.6524, 1.0]
["2026-08-31T18:39:17.576105+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:39:19.338301+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:39:22.733991+00:00", "trade", 14.6474, 140.0]
["2026-08-31T18:39:22.734027+00:00", "trade", 14.6474, 143.0]
["2026-08-31T18:39:23.016881+00:00", "trade", 14.655, 4.0]
["2026-08-31T18:39:26.114024+00:00", "trade", 14.6599, 1.0]
["2026-08-31T18:39:26.116387+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:39:28.504745+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:39:28.507770+00:00", "trade", 14.655, 10.0]
["2026-08-31T18:39:30.007570+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:39:30.844363+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:39:32.581102+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:39:34.062590+00:00", "trade", 14.6591, 1000.0]
["2026-08-31T18:39:35.843546+00:00", "trade", 14.655, 1401.0]
["2026-08-31T18:39:35.844424+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:39:35.847091+00:00", "trade", 14.655, 399.0]
["2026-08-31T18:39:35.861150+00:00", "trade", 14.655, 600.0]
["2026-08-31T18:39:37.589740+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:39:37.590584+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:39:37.592246+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:39:37.592247+00:00", "trade", 14.66, 28.0]
["2026-08-31T18:39:37.592809+00:00", "trade", 14.655, 4.0]
["2026-08-31T18:39:37.592809+00:00", "trade", 14.655, 4.0]
["2026-08-31T18:39:37.592900+00:00", "trade", 14.66, 69.0]
["2026-08-31T18:39:37.592903+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:39:37.592906+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:39:37.592958+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:39:37.593439+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:39:38.025327+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:39:38.210844+00:00", "trade", 14.656, 1.0]
["2026-08-31T18:39:39.708463+00:00", "trade", 14.655, 3.0]
["2026-08-31T18:39:39.902950+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:39:41.381808+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:39:41.381810+00:00", "trade", 14.66, 72.0]
["2026-08-31T18:39:41.381813+00:00", "trade", 14.66, 28.0]
["2026-08-31T18:39:41.381877+00:00", "trade", 14.66, 72.0]
["2026-08-31T18:39:41.381877+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:39:41.381880+00:00", "trade", 14.66, 40.0]
["2026-08-31T18:39:41.381883+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:39:41.381883+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:39:41.381886+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:39:41.381967+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:39:41.382180+00:00", "trade", 14.66, 8.0]
["2026-08-31T18:39:41.382189+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:39:41.382334+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:39:41.382361+00:00", "trade", 14.66, 3.0]
["2026-08-31T18:39:41.382364+00:00", "trade", 14.66, 12.0]
["2026-08-31T18:39:41.382367+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:39:41.382369+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:39:41.382419+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:41.382439+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:41.382454+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:41.382459+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:41.382469+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:41.382484+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:41.382534+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:41.382669+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:41.382698+00:00", "trade", 14.66, 12.0]
["2026-08-31T18:39:41.382731+00:00", "trade", 14.66, 75.0]
["2026-08-31T18:39:41.383030+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:41.383060+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:41.383060+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:41.383151+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:41.383191+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:41.383311+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:41.383787+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:41.383792+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:41.384789+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:41.828732+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:42.447152+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:39:42.449465+00:00", "trade", 14.67, 10.0]
["2026-08-31T18:39:42.449702+00:00", "trade", 14.67, 2.0]
["2026-08-31T18:39:42.450096+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:39:42.450738+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:42.451215+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:42.451565+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:42.468304+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:39:42.481587+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:39:42.511448+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:39:43.422929+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:43.423253+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:39:43.719706+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:43.720588+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:46.123066+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:46.721241+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:46.722037+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:46.722995+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:47.132143+00:00", "trade", 14.6564, 541.0]
["2026-08-31T18:39:48.241441+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:39:48.241978+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:48.503386+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:39:48.701636+00:00", "trade", 14.665, 10.0]
["2026-08-31T18:39:52.174840+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:39:52.175096+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:52.175417+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:52.175577+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:52.175880+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:39:52.761207+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:53.169871+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:53.169953+00:00", "trade", 14.665, 4.0]
["2026-08-31T18:39:53.169955+00:00", "trade", 14.665, 4.0]
["2026-08-31T18:39:53.170818+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:54.358897+00:00", "trade", 14.665, 6.0]
["2026-08-31T18:39:55.937047+00:00", "trade", 14.6642, 2000.0]
["2026-08-31T18:39:56.457506+00:00", "trade", 14.67, 824.0]
["2026-08-31T18:39:56.458179+00:00", "trade", 14.67, 10.0]
["2026-08-31T18:39:56.458203+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:39:56.458206+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:39:56.458209+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:39:56.458260+00:00", "trade", 14.67, 8.0]
["2026-08-31T18:39:56.458268+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:56.458299+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:56.458303+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:56.458453+00:00", "trade", 14.67, 10.0]
["2026-08-31T18:39:56.458453+00:00", "trade", 14.67, 23.0]
["2026-08-31T18:39:56.458584+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:56.458649+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:39:56.458740+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:39:56.458790+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:39:56.458811+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:39:56.458830+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:39:56.458841+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:39:56.458845+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:56.458865+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:56.458975+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:56.459271+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:56.459316+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:56.459325+00:00", "trade", 14.67, 4.0]
["2026-08-31T18:39:56.459637+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:56.459770+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:39:56.459776+00:00", "trade", 14.68, 9.0]
["2026-08-31T18:39:56.459824+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:39:56.459828+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:39:56.459831+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:39:56.459831+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:39:56.459834+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:39:56.459837+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:39:56.459837+00:00", "trade", 14.68, 3.0]
["2026-08-31T18:39:56.459842+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:56.459843+00:00", "trade", 14.68, 5.0]
["2026-08-31T18:39:56.459843+00:00", "trade", 14.68, 6.0]
["2026-08-31T18:39:56.459843+00:00", "trade", 14.68, 6.0]
["2026-08-31T18:39:56.459846+00:00", "trade", 14.68, 9.0]
["2026-08-31T18:39:56.459846+00:00", "trade", 14.68, 8.0]
["2026-08-31T18:39:56.459858+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:39:56.459858+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:39:56.459861+00:00", "trade", 14.68, 3.0]
["2026-08-31T18:39:56.459863+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:39:56.459869+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:39:56.459872+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:39:56.459878+00:00", "trade", 14.68, 8.0]
["2026-08-31T18:39:56.459963+00:00", "trade", 14.68, 7.0]
["2026-08-31T18:39:56.459963+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:39:56.459996+00:00", "trade", 14.68, 17.0]
["2026-08-31T18:39:56.459999+00:00", "trade", 14.68, 9.0]
["2026-08-31T18:39:56.460042+00:00", "trade", 14.68, 16.0]
["2026-08-31T18:39:56.460044+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:39:56.460073+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:56.460074+00:00", "trade", 14.69, 311.0]
["2026-08-31T18:39:56.460077+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:39:56.460080+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:39:56.460080+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:39:56.460083+00:00", "trade", 14.69, 200.0]
["2026-08-31T18:39:56.460108+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:39:56.460128+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:39:56.460140+00:00", "trade", 14.69, 3.0]
["2026-08-31T18:39:56.460140+00:00", "trade", 14.69, 10.0]
["2026-08-31T18:39:56.460143+00:00", "trade", 14.69, 10000.0]
["2026-08-31T18:39:56.460143+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:39:56.460143+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:39:56.460158+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.460193+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.460208+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.460213+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.460258+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.460273+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.460275+00:00", "trade", 14.69, 1700.0]
["2026-08-31T18:39:56.460298+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.460378+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.460429+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:39:56.460484+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.460489+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.460514+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.460529+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.460544+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.460554+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:39:56.460609+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.460639+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.460690+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.460690+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.460690+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.460720+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.460720+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.460799+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.460825+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:39:56.460868+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:39:56.460930+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.460960+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:39:56.461020+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.461039+00:00", "trade", 14.69, 60.0]
["2026-08-31T18:39:56.461065+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.461321+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.461526+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.461567+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:39:56.461631+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:39:56.461646+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.461646+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.461677+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.461852+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.461890+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:39:56.461899+00:00", "trade", 14.7, 1.0]
["2026-08-31T18:39:56.461905+00:00", "trade", 14.7, 3.0]
["2026-08-31T18:39:56.461911+00:00", "trade", 14.7, 20.0]
["2026-08-31T18:39:56.461917+00:00", "trade", 14.7, 80.0]
["2026-08-31T18:39:56.461927+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.461962+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.461977+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.461989+00:00", "trade", 14.69, 60.0]
["2026-08-31T18:39:56.462002+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.462012+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.462022+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.462055+00:00", "trade", 14.7, 105.0]
["2026-08-31T18:39:56.462062+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.462085+00:00", "trade", 14.7, 100.0]
["2026-08-31T18:39:56.462095+00:00", "trade", 14.7, 13.0]
["2026-08-31T18:39:56.462131+00:00", "trade", 14.695, 95.0]
["2026-08-31T18:39:56.462188+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.462238+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.462268+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.462268+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.462288+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.462303+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.462353+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.462491+00:00", "trade", 14.695, 125.0]
["2026-08-31T18:39:56.462599+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.462649+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.462649+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.462807+00:00", "trade", 14.695, 11.0]
["2026-08-31T18:39:56.463010+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.463117+00:00", "trade", 14.7, 6620.0]
["2026-08-31T18:39:56.464117+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.464396+00:00", "trade", 14.695, 100.0]
["2026-08-31T18:39:56.464398+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:39:56.464416+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:39:56.464418+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.464422+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:39:56.464455+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:39:56.464458+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.464463+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.464467+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:39:56.464480+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:39:56.464484+00:00", "trade", 14.695, 100.0]
["2026-08-31T18:39:56.464484+00:00", "trade", 14.69, 17.0]
["2026-08-31T18:39:56.464488+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.464489+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:39:56.464489+00:00", "trade", 14.69, 16.0]
["2026-08-31T18:39:56.464489+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:39:56.464506+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:39:56.464510+00:00", "trade", 14.69, 45.0]
["2026-08-31T18:39:56.464518+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.464709+00:00", "quote", 14.69, 14.7]
["2026-08-31T18:39:56.464949+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:39:56.464949+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:39:56.464954+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:39:56.465035+00:00", "quote", 14.69, 14.69]
["2026-08-31T18:39:56.465051+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:39:56.465075+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.465105+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.465130+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.465170+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.465275+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.465320+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.465410+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.465646+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.465731+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.465801+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.465841+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.465851+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.466132+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.466373+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.466568+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.469119+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.470969+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.472953+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:39:56.473259+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:39:56.473314+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:39:56.473394+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:39:56.473485+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:39:56.473485+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.473961+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.473961+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.473996+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.474282+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:39:56.475242+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:39:56.476018+00:00", "trade", 14.68, 3.0]
["2026-08-31T18:39:56.476046+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.476482+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:39:56.476572+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:39:56.574119+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:39:56.574490+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:39:56.742846+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:39:56.743302+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:39:57.125297+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:39:57.126245+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:39:57.126299+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:39:59.702469+00:00", "trade", 14.68, 5.0]
["2026-08-31T18:39:59.828698+00:00", "trade", 14.68, 76.0]
["2026-08-31T18:39:59.838585+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:39:59.839066+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:40:00.007603+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:40:00.115755+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:40:03.383133+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:40:03.387248+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:40:03.603950+00:00", "trade", 14.69, 2578.0]
["2026-08-31T18:40:04.776978+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:40:04.777474+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:40:07.125382+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:07.125738+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:40:07.125783+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:07.125801+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:40:07.125828+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:07.126008+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:40:07.126008+00:00", "trade", 14.68, 50.0]
["2026-08-31T18:40:07.126098+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:07.126154+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:40:07.126314+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:40:07.126394+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:07.126399+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:07.126399+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:07.126675+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:07.126755+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:07.127116+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:07.127477+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:07.127958+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:07.131406+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:07.131867+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:07.386374+00:00", "trade", 14.6657, 36.0]
["2026-08-31T18:40:07.543523+00:00", "trade", 14.6632, 80.0]
["2026-08-31T18:40:08.001039+00:00", "trade", 14.685, 25.0]
["2026-08-31T18:40:08.001045+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:40:08.001336+00:00", "trade", 14.685, 129.0]
["2026-08-31T18:40:08.001403+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:08.001679+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:40:08.001995+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:08.002000+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:08.002391+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:08.002516+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:08.002601+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:08.002877+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:08.002907+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:08.003077+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:08.003323+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:08.028959+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:08.828950+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:08.828990+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:09.046770+00:00", "trade", 14.68, 3.0]
["2026-08-31T18:40:09.082072+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:09.083992+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:13.329454+00:00", "trade", 14.6818, 209.0]
["2026-08-31T18:40:13.577939+00:00", "trade", 14.685, 1.0]
["2026-08-31T18:40:13.582925+00:00", "trade", 14.685, 1.0]
["2026-08-31T18:40:13.817015+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:40:13.817018+00:00", "trade", 14.68, 81.0]
["2026-08-31T18:40:13.817018+00:00", "trade", 14.68, 6.0]
["2026-08-31T18:40:13.817056+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:13.817066+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:13.817096+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:13.817146+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:13.817147+00:00", "trade", 14.68, 500.0]
["2026-08-31T18:40:13.817147+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:40:13.817364+00:00", "trade", 14.68, 19.0]
["2026-08-31T18:40:13.817370+00:00", "trade", 14.68, 94.0]
["2026-08-31T18:40:13.817373+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:40:13.817377+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:13.817386+00:00", "trade", 14.68, 4.0]
["2026-08-31T18:40:13.817391+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:40:13.817392+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:13.817394+00:00", "trade", 14.68, 320.0]
["2026-08-31T18:40:13.817412+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:13.817462+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:13.817522+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:13.817562+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:40:13.817562+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:40:13.817572+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:40:13.817612+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:40:13.817617+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:40:13.817647+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:40:13.817672+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:13.817717+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:13.817757+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:13.817777+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:13.817888+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:40:13.817908+00:00", "trade", 14.68, 28.0]
["2026-08-31T18:40:13.818368+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:40:13.818369+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:13.818398+00:00", "trade", 14.68, 27.0]
["2026-08-31T18:40:13.818419+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:13.818429+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:13.818449+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:13.818514+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:13.818649+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:13.818995+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:13.821017+00:00", "trade", 14.675, 28.0]
["2026-08-31T18:40:13.824203+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:13.828027+00:00", "trade", 14.675, 4.0]
["2026-08-31T18:40:13.828027+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:13.836697+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:13.885920+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:13.895874+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:13.924246+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:13.925464+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:14.602579+00:00", "trade", 14.68, 3.0]
["2026-08-31T18:40:14.602777+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:14.603584+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:17.326169+00:00", "trade", 14.68, 9.0]
["2026-08-31T18:40:17.819489+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:18.461990+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:19.211089+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:20.274220+00:00", "trade", 14.6827, 2.0]
["2026-08-31T18:40:24.675444+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:24.675456+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:24.675519+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:24.675684+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:24.675708+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:24.675796+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:24.676177+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:24.684907+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:24.685037+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:24.685106+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:24.693971+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:24.693995+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:24.694007+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:24.695026+00:00", "trade", 14.675, 174.0]
["2026-08-31T18:40:24.696503+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:24.696620+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:24.696635+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:24.699579+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:24.699700+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:24.699714+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:24.700148+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:24.704568+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:24.704688+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:24.704703+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:25.796953+00:00", "trade", 14.675, 200.0]
["2026-08-31T18:40:26.243036+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:27.657145+00:00", "trade", 14.68, 5.0]
["2026-08-31T18:40:27.657151+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:40:27.657155+00:00", "trade", 14.68, 69.0]
["2026-08-31T18:40:27.657226+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:40:27.657229+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:40:27.657233+00:00", "trade", 14.68, 143.0]
["2026-08-31T18:40:27.657433+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:27.657434+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:40:27.657434+00:00", "trade", 14.68, 16.0]
["2026-08-31T18:40:27.657440+00:00", "trade", 14.68, 3.0]
["2026-08-31T18:40:27.657440+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:40:27.657440+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:40:27.657468+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:27.657608+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:40:27.657608+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:40:27.657658+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:40:27.657708+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:27.657718+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:27.657743+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:27.657767+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:40:27.657773+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:40:27.658014+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:27.658026+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:40:27.658069+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:27.658069+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:27.658139+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:27.658149+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:27.658189+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:27.658330+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:27.658550+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:27.658661+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:27.658665+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:27.658741+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:27.659548+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:27.661948+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:27.691599+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:27.692060+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:27.692120+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:27.692511+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:27.692511+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:29.436185+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:40:29.437162+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:29.437848+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:29.442510+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:29.447498+00:00", "trade", 14.685, 188.0]
["2026-08-31T18:40:29.457335+00:00", "trade", 14.685, 700.0]
["2026-08-31T18:40:29.502057+00:00", "trade", 14.68, 20.0]
["2026-08-31T18:40:29.502060+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:40:29.502107+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:29.502129+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:40:29.502227+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:29.502229+00:00", "trade", 14.68, 125.0]
["2026-08-31T18:40:29.502332+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:29.502335+00:00", "trade", 14.68, 80.0]
["2026-08-31T18:40:29.502335+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:40:29.502337+00:00", "trade", 14.68, 400.0]
["2026-08-31T18:40:29.502337+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:40:29.502340+00:00", "trade", 14.68, 380.0]
["2026-08-31T18:40:29.502367+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:40:29.502377+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:29.502427+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:29.502433+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:29.502518+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:29.502628+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:40:29.502668+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:40:29.502708+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:29.502733+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:29.502828+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:29.502918+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:29.502989+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:29.502989+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:29.503029+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:29.503069+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:29.503069+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:29.503109+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:29.503149+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:29.503385+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:29.503430+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:29.503510+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:29.503510+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:29.503771+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:29.504376+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:29.504377+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:29.504379+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:40:29.504388+00:00", "trade", 14.68, 230.0]
["2026-08-31T18:40:29.504663+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:29.504688+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:29.505269+00:00", "trade", 14.675, 33.0]
["2026-08-31T18:40:29.505414+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:29.505424+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:29.505825+00:00", "trade", 14.675, 12.0]
["2026-08-31T18:40:29.507414+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:29.522259+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:29.522315+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:29.535170+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:29.535621+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:29.545424+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:40:29.602416+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:40:29.602556+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:40:29.602621+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:40:29.602686+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:29.602816+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:40:29.603062+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:40:29.632683+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:40:29.633068+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:40:29.633540+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:40:29.633540+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:40:29.633976+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:40:29.634016+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:40:29.643032+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:40:30.007626+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:40:30.074029+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:40:30.074029+00:00", "trade", 14.67, 20.0]
["2026-08-31T18:40:30.074033+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:40:30.074033+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:40:30.074056+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:40:30.074128+00:00", "trade", 14.67, 5.0]
["2026-08-31T18:40:30.074129+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:40:30.074164+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:40:30.074189+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:30.074274+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:30.074345+00:00", "trade", 14.67, 17.0]
["2026-08-31T18:40:30.074347+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:40:30.074365+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:30.074370+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:30.074370+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:30.074375+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:30.074380+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:30.074400+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:30.074580+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:30.074635+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:30.074695+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:40:30.074871+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:40:30.074896+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:40:30.074916+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:40:30.075011+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:40:30.075317+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:40:30.075442+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:40:30.076770+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:40:30.109589+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:40:30.124925+00:00", "trade", 14.67, 5.0]
["2026-08-31T18:40:31.540732+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:40:31.541209+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:40:33.642178+00:00", "trade", 14.6701, 2.0]
["2026-08-31T18:40:33.642551+00:00", "trade", 14.6701, 1.0]
["2026-08-31T18:40:34.159440+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:40:34.359406+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:34.359461+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:34.359466+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:34.359801+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:40:34.359804+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:40:34.359887+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:34.359943+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:34.359969+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:40:34.359988+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:40:34.359998+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:40:34.360023+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:40:34.360043+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:40:34.360444+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:40:34.360459+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:34.360529+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:40:34.360639+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:40:34.360760+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:34.360765+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:40:34.360885+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:40:34.360890+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:40:34.360915+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:40:34.360935+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:40:34.361085+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:34.361110+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:34.361145+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:34.361165+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:34.361231+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:34.361271+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:34.361316+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:40:34.361316+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:40:34.361647+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:34.361802+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:40:34.365295+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:40:34.398951+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:40:34.433807+00:00", "trade", 14.67, 175.0]
["2026-08-31T18:40:34.463113+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:40:34.464141+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:40:34.477808+00:00", "trade", 14.67, 136.0]
["2026-08-31T18:40:34.479077+00:00", "trade", 14.67, 400.0]
["2026-08-31T18:40:34.480824+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:40:35.121299+00:00", "trade", 14.67, 20.0]
["2026-08-31T18:40:36.009489+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:40:39.455469+00:00", "trade", 14.67, 2.0]
["2026-08-31T18:40:39.455824+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:40:40.001195+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:40:40.001260+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:40:40.438041+00:00", "trade", 14.6649, 69.0]
["2026-08-31T18:40:41.407487+00:00", "trade", 14.6853, 1.0]
["2026-08-31T18:40:41.607436+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:41.608403+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:41.608443+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:41.608864+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:41.660156+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:42.214797+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:42.214837+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:42.215263+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:43.140783+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:43.140968+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:43.141254+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:43.142141+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:43.588128+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:43.767103+00:00", "trade", 14.6649, 73.0]
["2026-08-31T18:40:46.089880+00:00", "trade", 14.675, 5.0]
["2026-08-31T18:40:46.815879+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:46.817370+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:54.763696+00:00", "trade", 14.685692, 3.0]
["2026-08-31T18:40:54.820312+00:00", "trade", 14.6791, 1400.0]
["2026-08-31T18:40:54.830761+00:00", "trade", 14.675, 46.0]
["2026-08-31T18:40:54.836246+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:54.836787+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:54.842847+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:54.851733+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:40:54.904993+00:00", "trade", 14.675, 30.0]
["2026-08-31T18:40:55.390184+00:00", "trade", 14.675, 6.0]
["2026-08-31T18:40:56.392429+00:00", "trade", 14.67, 99.0]
["2026-08-31T18:40:56.439744+00:00", "trade", 14.6713, 99.0]
["2026-08-31T18:40:56.504130+00:00", "trade", 14.67, 99.0]
["2026-08-31T18:40:56.505166+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:56.515569+00:00", "trade", 14.67, 99.0]
["2026-08-31T18:40:56.517049+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:56.517049+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:56.820884+00:00", "trade", 14.675, 198.0]
["2026-08-31T18:40:57.188543+00:00", "trade", 14.67, 99.0]
["2026-08-31T18:40:57.270220+00:00", "trade", 14.67, 99.0]
["2026-08-31T18:40:57.502012+00:00", "trade", 14.6701, 99.0]
["2026-08-31T18:40:57.641890+00:00", "trade", 14.675, 99.0]
["2026-08-31T18:40:57.934857+00:00", "trade", 14.67, 99.0]
["2026-08-31T18:40:57.938517+00:00", "trade", 14.675, 5.0]
["2026-08-31T18:40:58.250303+00:00", "trade", 14.6713, 99.0]
["2026-08-31T18:40:58.521862+00:00", "trade", 14.67, 99.0]
["2026-08-31T18:40:58.836814+00:00", "trade", 14.675, 99.0]
["2026-08-31T18:40:59.193884+00:00", "trade", 14.67, 99.0]
["2026-08-31T18:40:59.303483+00:00", "trade", 14.67, 99.0]
["2026-08-31T18:40:59.559603+00:00", "trade", 14.675, 99.0]
["2026-08-31T18:40:59.620119+00:00", "trade", 14.6713, 99.0]
["2026-08-31T18:40:59.625888+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:40:59.625888+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:40:59.625890+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:40:59.625893+00:00", "trade", 14.68, 74.0]
["2026-08-31T18:40:59.625896+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:40:59.625896+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:40:59.625999+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:59.626020+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:59.626185+00:00", "trade", 14.68, 23.0]
["2026-08-31T18:40:59.626191+00:00", "trade", 14.68, 120.0]
["2026-08-31T18:40:59.626191+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:40:59.626230+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:40:59.626230+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:40:59.626290+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:59.626330+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:59.626350+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:40:59.626420+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:40:59.626486+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:40:59.626491+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:40:59.626536+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:40:59.626621+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:59.626621+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:59.626702+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:40:59.626776+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:59.626876+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:59.627017+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:59.627017+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:59.627092+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:59.627097+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:59.627137+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:59.627137+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:59.627177+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:59.627217+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:59.627378+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:59.627418+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:59.627458+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:59.627578+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:59.627698+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:59.627734+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:59.627734+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:59.628139+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:59.628540+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:59.629538+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:40:59.663709+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:00.007659+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:00.196870+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:00.516591+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:00.641120+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:00.839521+00:00", "trade", 14.6831, 99.0]
["2026-08-31T18:41:00.968802+00:00", "trade", 14.6801, 99.0]
["2026-08-31T18:41:01.565787+00:00", "trade", 14.6656, 100.0]
["2026-08-31T18:41:01.654104+00:00", "trade", 14.6891, 500.0]
["2026-08-31T18:41:01.849585+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:02.166621+00:00", "trade", 14.6813, 99.0]
["2026-08-31T18:41:02.517674+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:02.613082+00:00", "trade", 14.6815, 246.0]
["2026-08-31T18:41:02.613776+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:02.614337+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:02.614829+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:02.614949+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:41:02.614949+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:02.615091+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:41:02.615127+00:00", "trade", 14.69, 20.0]
["2026-08-31T18:41:02.615385+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:41:02.615510+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:41:02.615671+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:41:02.616142+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:41:02.616352+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:41:02.616387+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:41:02.838578+00:00", "trade", 14.6863, 99.0]
["2026-08-31T18:41:03.526275+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:41:03.526320+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:41:03.853149+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:03.854196+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:41:03.854672+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:41:03.855113+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:41:03.938026+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:04.199619+00:00", "trade", 14.6824, 99.0]
["2026-08-31T18:41:04.261194+00:00", "trade", 14.6863, 99.0]
["2026-08-31T18:41:04.535438+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:04.536536+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:04.537057+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:04.537057+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:04.537488+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:04.624866+00:00", "quote", 14.68, 14.7]
["2026-08-31T18:41:04.759282+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:04.759342+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:04.759387+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:04.759402+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:04.759713+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:04.759733+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:04.760279+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:04.760700+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:04.760715+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:04.760715+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:04.853298+00:00", "trade", 14.6812, 99.0]
["2026-08-31T18:41:05.275143+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:05.590414+00:00", "trade", 14.6812, 99.0]
["2026-08-31T18:41:06.522334+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:06.523378+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:06.862203+00:00", "trade", 14.6812, 99.0]
["2026-08-31T18:41:06.863564+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:07.292504+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:07.574339+00:00", "trade", 14.685, 1.0]
["2026-08-31T18:41:07.611567+00:00", "trade", 14.6812, 99.0]
["2026-08-31T18:41:07.944460+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:08.258216+00:00", "trade", 14.6812, 99.0]
["2026-08-31T18:41:09.187179+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:09.505719+00:00", "trade", 14.6812, 99.0]
["2026-08-31T18:41:10.195645+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:10.196167+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:10.196332+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:10.196518+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:10.196733+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:10.196853+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:10.196853+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:10.197014+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:10.197234+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:10.197325+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:10.197365+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:10.524395+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:10.611892+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:10.841308+00:00", "trade", 14.6813, 99.0]
["2026-08-31T18:41:10.932994+00:00", "trade", 14.6813, 99.0]
["2026-08-31T18:41:11.193417+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:11.193938+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:11.193938+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:11.194419+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:11.194419+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:11.194419+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:11.276811+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:11.316706+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:11.317127+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:11.317593+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:11.317593+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:11.318059+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:11.327060+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:12.513715+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:12.633665+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:12.843787+00:00", "trade", 14.6801, 99.0]
["2026-08-31T18:41:12.949342+00:00", "trade", 14.685, 99.0]
["2026-08-31T18:41:13.094074+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:13.094555+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:13.094896+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:13.126712+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:13.929604+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:13.951900+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:13.975834+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:13.976882+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:14.003063+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:14.107283+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:14.295928+00:00", "trade", 14.6813, 99.0]
["2026-08-31T18:41:14.304159+00:00", "trade", 14.685, 297.0]
["2026-08-31T18:41:14.613836+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:14.929483+00:00", "trade", 14.6813, 99.0]
["2026-08-31T18:41:15.191058+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:15.281778+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:15.509264+00:00", "trade", 14.6662, 107.0]
["2026-08-31T18:41:15.524107+00:00", "trade", 14.6813, 99.0]
["2026-08-31T18:41:15.605695+00:00", "trade", 14.6813, 99.0]
["2026-08-31T18:41:15.850225+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:15.962489+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:41:15.962928+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:15.962968+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:16.174939+00:00", "trade", 14.6831, 99.0]
["2026-08-31T18:41:16.517145+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:16.605255+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:16.836926+00:00", "trade", 14.6831, 99.0]
["2026-08-31T18:41:16.920941+00:00", "trade", 14.6813, 99.0]
["2026-08-31T18:41:16.987603+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:17.134999+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:17.186016+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:17.259060+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:17.502628+00:00", "trade", 14.6813, 99.0]
["2026-08-31T18:41:17.607743+00:00", "trade", 14.6801, 99.0]
["2026-08-31T18:41:17.997276+00:00", "trade", 14.685, 308.0]
["2026-08-31T18:41:18.116447+00:00", "trade", 14.685, 288.0]
["2026-08-31T18:41:18.363426+00:00", "trade", 14.685, 259.0]
["2026-08-31T18:41:18.609664+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:18.933575+00:00", "trade", 14.6813, 99.0]
["2026-08-31T18:41:19.256793+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:19.573006+00:00", "trade", 14.6813, 99.0]
["2026-08-31T18:41:19.955448+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:20.194282+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:20.274754+00:00", "trade", 14.6831, 99.0]
["2026-08-31T18:41:20.523380+00:00", "trade", 14.6802, 99.0]
["2026-08-31T18:41:21.592854+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:21.914265+00:00", "trade", 14.6831, 99.0]
["2026-08-31T18:41:22.221832+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:22.262883+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:22.547264+00:00", "trade", 14.6813, 99.0]
["2026-08-31T18:41:22.578451+00:00", "trade", 14.6813, 99.0]
["2026-08-31T18:41:22.871400+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:22.927766+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:23.186746+00:00", "trade", 14.6813, 99.0]
["2026-08-31T18:41:23.246002+00:00", "trade", 14.6813, 99.0]
["2026-08-31T18:41:23.535667+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:23.872527+00:00", "trade", 14.6813, 99.0]
["2026-08-31T18:41:24.310210+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:24.625331+00:00", "trade", 14.6813, 99.0]
["2026-08-31T18:41:24.675766+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:24.675811+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:24.676718+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:24.852300+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:24.853700+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:24.925301+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:25.169420+00:00", "trade", 14.6813, 99.0]
["2026-08-31T18:41:25.255557+00:00", "trade", 14.6801, 99.0]
["2026-08-31T18:41:25.591427+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:25.914044+00:00", "trade", 14.6813, 99.0]
["2026-08-31T18:41:26.059339+00:00", "trade", 14.685, 3.0]
["2026-08-31T18:41:26.851299+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:26.924457+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:27.179516+00:00", "trade", 14.6831, 99.0]
["2026-08-31T18:41:27.255600+00:00", "trade", 14.6802, 99.0]
["2026-08-31T18:41:27.282525+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:27.519457+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:27.849803+00:00", "trade", 14.6803, 99.0]
["2026-08-31T18:41:28.554650+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:28.845707+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:28.925607+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:29.162682+00:00", "trade", 14.6813, 99.0]
["2026-08-31T18:41:29.257613+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:29.679208+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:29.996942+00:00", "trade", 14.6813, 99.0]
["2026-08-31T18:41:30.007686+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:30.264447+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:30.520955+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:30.583239+00:00", "trade", 14.6813, 99.0]
["2026-08-31T18:41:30.852065+00:00", "trade", 14.6801, 99.0]
["2026-08-31T18:41:31.599826+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:31.848371+00:00", "trade", 14.68, 99.0]
["2026-08-31T18:41:31.853278+00:00", "trade", 14.685, 5.0]
["2026-08-31T18:41:31.916405+00:00", "trade", 14.6813, 99.0]
["2026-08-31T18:41:32.185314+00:00", "trade", 14.6801, 99.0]
["2026-08-31T18:41:32.327447+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:32.514828+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:32.676002+00:00", "trade", 14.685, 200.0]
["2026-08-31T18:41:34.066833+00:00", "trade", 14.6821, 167.0]
["2026-08-31T18:41:35.847861+00:00", "trade", 14.6827, 140.0]
["2026-08-31T18:41:39.525519+00:00", "trade", 14.685, 10.0]
["2026-08-31T18:41:39.545790+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:41.696399+00:00", "trade", 14.685, 3.0]
["2026-08-31T18:41:44.442128+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:45.253290+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:45.833596+00:00", "trade", 14.685, 6.0]
["2026-08-31T18:41:47.134790+00:00", "trade", 14.684, 296.0]
["2026-08-31T18:41:47.928237+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:47.928918+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:48.087354+00:00", "trade", 14.6672, 100.0]
["2026-08-31T18:41:48.088938+00:00", "trade", 14.6672, 33.0]
["2026-08-31T18:41:49.303207+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:50.408949+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:41:50.408950+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:50.409016+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:50.409081+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:50.409923+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:50.410364+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:50.866495+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:41:50.871954+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:41:50.871992+00:00", "trade", 14.685, 3.0]
["2026-08-31T18:41:50.872054+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:50.872122+00:00", "trade", 14.69, 10.0]
["2026-08-31T18:41:50.872409+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:50.872409+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:50.872675+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:50.872715+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:50.873432+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:50.873953+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:50.875057+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:41:50.875873+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:50.876354+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:50.879005+00:00", "trade", 14.69, 2203.0]
["2026-08-31T18:41:50.880037+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:50.881339+00:00", "trade", 14.69, 4000.0]
["2026-08-31T18:41:50.886773+00:00", "trade", 14.69, 336.0]
["2026-08-31T18:41:50.908164+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:50.953422+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:50.953913+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:51.145193+00:00", "trade", 14.6735, 3.0]
["2026-08-31T18:41:52.361436+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:54.443040+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:41:59.354498+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:41:59.405286+00:00", "trade", 14.6867, 100.0]
["2026-08-31T18:42:00.007719+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:01.095083+00:00", "trade", 14.6869, 100.0]
["2026-08-31T18:42:01.096838+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:01.152117+00:00", "trade", 14.69, 99.0]
["2026-08-31T18:42:01.434044+00:00", "trade", 14.6847, 200.0]
["2026-08-31T18:42:01.436164+00:00", "trade", 14.6847, 62.0]
["2026-08-31T18:42:01.476578+00:00", "trade", 14.685, 33.0]
["2026-08-31T18:42:01.479314+00:00", "trade", 14.685, 33.0]
["2026-08-31T18:42:01.480030+00:00", "trade", 14.685, 33.0]
["2026-08-31T18:42:01.480379+00:00", "trade", 14.685, 67.0]
["2026-08-31T18:42:01.492825+00:00", "trade", 14.685, 33.0]
["2026-08-31T18:42:01.493565+00:00", "trade", 14.685, 67.0]
["2026-08-31T18:42:01.493610+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:42:01.507386+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:42:01.507419+00:00", "trade", 14.685, 66.0]
["2026-08-31T18:42:02.019617+00:00", "trade", 14.6846, 2.0]
["2026-08-31T18:42:03.008401+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:04.638800+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:10.286323+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:42:10.587737+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:42:10.589123+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:11.420754+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:13.330239+00:00", "trade", 14.6812, 680.0]
["2026-08-31T18:42:13.977877+00:00", "trade", 14.685, 5.0]
["2026-08-31T18:42:14.413182+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:42:15.179759+00:00", "trade", 14.685, 11.0]
["2026-08-31T18:42:15.192010+00:00", "trade", 14.685, 25.0]
["2026-08-31T18:42:15.212780+00:00", "trade", 14.685, 1.0]
["2026-08-31T18:42:15.257353+00:00", "trade", 14.685, 5.0]
["2026-08-31T18:42:15.257722+00:00", "trade", 14.685, 1.0]
["2026-08-31T18:42:16.044634+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:42:16.047018+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:16.113236+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:16.121536+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:16.623173+00:00", "trade", 14.685, 5.0]
["2026-08-31T18:42:19.459893+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:20.159243+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:20.160747+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:21.786171+00:00", "trade", 14.68, 499.0]
["2026-08-31T18:42:21.786171+00:00", "trade", 14.68, 81.0]
["2026-08-31T18:42:21.786180+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:42:21.786195+00:00", "trade", 14.68, 4.0]
["2026-08-31T18:42:21.786198+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:42:21.786201+00:00", "trade", 14.68, 56.0]
["2026-08-31T18:42:21.786201+00:00", "trade", 14.68, 52.0]
["2026-08-31T18:42:21.786204+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:42:21.786219+00:00", "trade", 14.68, 200.0]
["2026-08-31T18:42:21.786219+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:21.786231+00:00", "trade", 14.68, 39.0]
["2026-08-31T18:42:21.786231+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:42:21.786237+00:00", "trade", 14.68, 4.0]
["2026-08-31T18:42:21.786237+00:00", "trade", 14.68, 47.0]
["2026-08-31T18:42:21.786246+00:00", "trade", 14.68, 12.0]
["2026-08-31T18:42:21.786246+00:00", "trade", 14.68, 4.0]
["2026-08-31T18:42:21.786252+00:00", "trade", 14.68, 53.0]
["2026-08-31T18:42:21.786252+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:42:21.786255+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:42:21.786261+00:00", "trade", 14.68, 123.0]
["2026-08-31T18:42:21.786264+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:21.786429+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:42:21.786450+00:00", "trade", 14.68, 25.0]
["2026-08-31T18:42:21.786454+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:42:21.786479+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:42:21.786505+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:42:21.786520+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:42:21.786560+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:42:21.786675+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:42:21.786766+00:00", "trade", 14.68, 24.0]
["2026-08-31T18:42:21.786820+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:42:21.786865+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:42:21.786960+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:42:21.787051+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:42:21.787268+00:00", "trade", 14.68, 38.0]
["2026-08-31T18:42:21.787281+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:42:21.787322+00:00", "trade", 14.68, 50.0]
["2026-08-31T18:42:21.787346+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:42:21.787361+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:42:21.787437+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:42:21.787602+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:42:21.787607+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:42:21.787642+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:42:21.787652+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:42:21.787682+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:42:21.787782+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:42:21.787782+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:42:21.787918+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:42:21.788198+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:42:21.788239+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:42:21.788319+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:42:21.788800+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:42:21.788800+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:42:21.788960+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:42:21.788964+00:00", "trade", 14.68, 599.0]
["2026-08-31T18:42:21.789241+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:42:21.789401+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:42:21.789441+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:42:21.789722+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:42:21.789887+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:42:21.790119+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:42:21.790122+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:42:21.790123+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:42:21.790125+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:42:21.790131+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:42:21.790133+00:00", "quote", 14.67, 14.69]
["2026-08-31T18:42:21.790163+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:21.790183+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:21.790239+00:00", "trade", 14.68, 150.0]
["2026-08-31T18:42:21.790330+00:00", "trade", 14.68, 53.0]
["2026-08-31T18:42:21.790330+00:00", "trade", 14.68, 48.0]
["2026-08-31T18:42:21.790484+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:21.790760+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:21.790840+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:21.790845+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:21.790880+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:21.790955+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:21.792759+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:21.799846+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:21.800362+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:21.800367+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:21.807759+00:00", "trade", 14.6805, 100.0]
["2026-08-31T18:42:21.809845+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:21.820611+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:21.821077+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:21.821082+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:21.824199+00:00", "trade", 14.6805, 100.0]
["2026-08-31T18:42:21.830564+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:23.238513+00:00", "trade", 14.685, 1.0]
["2026-08-31T18:42:23.264044+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:42:23.267003+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:42:23.267764+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:42:23.268038+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:23.268495+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:23.268499+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:29.677109+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:29.677610+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:29.677610+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:30.007757+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:31.090035+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:42:31.091378+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:31.338662+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:31.339108+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:32.230432+00:00", "trade", 14.685, 1.0]
["2026-08-31T18:42:32.789052+00:00", "trade", 14.669, 69.0]
["2026-08-31T18:42:33.704805+00:00", "trade", 14.6813, 1.0]
["2026-08-31T18:42:35.156943+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:42:35.558368+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:35.960250+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:38.621073+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:38.621529+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:39.156844+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:39.636695+00:00", "trade", 14.685, 25.0]
["2026-08-31T18:42:39.638086+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:41.498318+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:42:41.673071+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:42:42.842977+00:00", "trade", 14.685, 100.0]
["2026-08-31T18:42:43.712264+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:42:43.712517+00:00", "trade", 14.6899, 100.0]
["2026-08-31T18:42:43.712667+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:42:43.712697+00:00", "trade", 14.6899, 100.0]
["2026-08-31T18:42:43.712802+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:42:43.712935+00:00", "trade", 14.6899, 100.0]
["2026-08-31T18:42:43.713226+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:42:43.713392+00:00", "trade", 14.6899, 100.0]
["2026-08-31T18:42:43.715848+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:43.716325+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:43.716429+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:42:43.716865+00:00", "trade", 14.69, 100.0]
["2026-08-31T18:42:43.928750+00:00", "trade", 14.6814, 30.0]
["2026-08-31T18:42:44.051276+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:42:52.313180+00:00", "trade", 14.685, 75.0]
["2026-08-31T18:42:53.339371+00:00", "trade", 14.6823, 1.0]
["2026-08-31T18:42:53.748859+00:00", "trade", 14.6811, 1.0]
["2026-08-31T18:42:54.821932+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:55.728348+00:00", "trade", 14.6811, 9.0]
["2026-08-31T18:42:56.541645+00:00", "trade", 14.6853, 25.0]
["2026-08-31T18:42:57.555062+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:42:57.556020+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:57.556506+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:57.574669+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:57.574669+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:58.246008+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:58.910447+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:42:58.911428+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:58.911894+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:58.976278+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:42:59.195750+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:43:00.007800+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:43:00.393456+00:00", "trade", 14.6811, 1.0]
["2026-08-31T18:43:01.808814+00:00", "trade", 14.68, 12.0]
["2026-08-31T18:43:01.808814+00:00", "trade", 14.68, 38.0]
["2026-08-31T18:43:01.809366+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:43:01.809370+00:00", "trade", 14.68, 600.0]
["2026-08-31T18:43:01.809373+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:43:01.809431+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:43:01.809847+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:43:01.811571+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:43:02.043469+00:00", "trade", 14.6823, 1.0]
["2026-08-31T18:43:02.615545+00:00", "trade", 14.6841, 940.0]
["2026-08-31T18:43:02.853090+00:00", "trade", 14.69, 1.0]
["2026-08-31T18:43:03.845869+00:00", "trade", 14.685, 6.0]
["2026-08-31T18:43:06.433758+00:00", "trade", 14.688, 2.0]
["2026-08-31T18:43:07.583153+00:00", "trade", 14.6813, 5.0]
["2026-08-31T18:43:09.895309+00:00", "trade", 14.6815, 1.0]
["2026-08-31T18:43:13.547571+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:43:14.305319+00:00", "trade", 14.6887, 10.0]
["2026-08-31T18:43:16.326912+00:00", "trade", 14.6695, 70.0]
["2026-08-31T18:43:18.632897+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:43:18.648441+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:43:18.904164+00:00", "trade", 14.6818, 5.0]
["2026-08-31T18:43:20.634591+00:00", "trade", 14.6818, 100.0]
["2026-08-31T18:43:22.429146+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:43:26.498610+00:00", "trade", 14.6818, 100.0]
["2026-08-31T18:43:29.360334+00:00", "trade", 14.6805, 350.0]
["2026-08-31T18:43:30.007807+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:43:30.472055+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:43:33.062524+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:43:33.062965+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:43:33.843716+00:00", "trade", 14.6819, 100.0]
["2026-08-31T18:43:34.071088+00:00", "trade", 14.6858, 656.0]
["2026-08-31T18:43:34.692992+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:43:35.849617+00:00", "trade", 14.6858, 374.0]
["2026-08-31T18:43:36.230453+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:43:38.008577+00:00", "trade", 14.685, 2.0]
["2026-08-31T18:43:38.013325+00:00", "trade", 14.685, 90.0]
["2026-08-31T18:43:39.225368+00:00", "trade", 14.68, 29.0]
["2026-08-31T18:43:39.225371+00:00", "trade", 14.68, 71.0]
["2026-08-31T18:43:40.037729+00:00", "trade", 14.68, 61.0]
["2026-08-31T18:43:40.037732+00:00", "trade", 14.68, 639.0]
["2026-08-31T18:43:40.037733+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:43:40.037733+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:43:40.037735+00:00", "trade", 14.68, 194.0]
["2026-08-31T18:43:40.037738+00:00", "trade", 14.68, 300.0]
["2026-08-31T18:43:40.037741+00:00", "trade", 14.68, 217.0]
["2026-08-31T18:43:40.037747+00:00", "trade", 14.68, 4.0]
["2026-08-31T18:43:40.037748+00:00", "quote", 14.68, 14.69]
["2026-08-31T18:43:40.037751+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:43:40.037751+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:43:40.037756+00:00", "trade", 14.68, 97.0]
["2026-08-31T18:43:40.037756+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:43:40.037798+00:00", "trade", 14.68, 40.0]
["2026-08-31T18:43:40.037798+00:00", "trade", 14.68, 38.0]
["2026-08-31T18:43:40.037805+00:00", "trade", 14.68, 16.0]
["2026-08-31T18:43:40.037805+00:00", "trade", 14.68, 61.0]
["2026-08-31T18:43:40.037807+00:00", "trade", 14.68, 5.0]
["2026-08-31T18:43:40.037810+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:43:40.037978+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:43:40.038027+00:00", "trade", 14.68, 26.0]
["2026-08-31T18:43:40.038027+00:00", "trade", 14.68, 13.0]
["2026-08-31T18:43:40.038029+00:00", "quote", 14.68, 14.68]
["2026-08-31T18:43:40.038114+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.038291+00:00", "trade", 14.68, 41.0]
["2026-08-31T18:43:40.038394+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.038685+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.038831+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.038911+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.039011+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.039011+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.039111+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.039432+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.039472+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.040530+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.040550+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.040625+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:43:40.040634+00:00", "trade", 14.68, 356.0]
["2026-08-31T18:43:40.040665+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.040991+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.041096+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.041151+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.041156+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.043415+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:43:40.043415+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:43:40.043419+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:43:40.043440+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:43:40.043446+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.043457+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.043512+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:43:40.043515+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:43:40.043566+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:43:40.043622+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.043633+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:43:40.043635+00:00", "trade", 14.67, 24.0]
["2026-08-31T18:43:40.043787+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.043788+00:00", "trade", 14.67, 5.0]
["2026-08-31T18:43:40.043794+00:00", "trade", 14.67, 85.0]
["2026-08-31T18:43:40.043800+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:43:40.043812+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.043832+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.043891+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:43:40.043893+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.043897+00:00", "trade", 14.67, 9.0]
["2026-08-31T18:43:40.043968+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.044013+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.044053+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.044058+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.044118+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.044148+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.044158+00:00", "trade", 14.67, 5.0]
["2026-08-31T18:43:40.044161+00:00", "trade", 14.67, 95.0]
["2026-08-31T18:43:40.044188+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.044314+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.044369+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.044396+00:00", "trade", 14.675, 11.0]
["2026-08-31T18:43:40.044554+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.044594+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.044634+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.044885+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.045010+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.045116+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.045205+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:43:40.046208+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.046233+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.051069+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:43:40.051069+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:43:40.051090+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.051095+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.051095+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.051096+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:43:40.051096+00:00", "trade", 14.67, 50.0]
["2026-08-31T18:43:40.051100+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.051100+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.051125+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.051126+00:00", "trade", 14.67, 50.0]
["2026-08-31T18:43:40.051129+00:00", "trade", 14.67, 50.0]
["2026-08-31T18:43:40.051130+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.051135+00:00", "trade", 14.67, 9.0]
["2026-08-31T18:43:40.051135+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:43:40.051141+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:43:40.051150+00:00", "trade", 14.67, 50.0]
["2026-08-31T18:43:40.051165+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:43:40.051195+00:00", "trade", 14.67, 24.0]
["2026-08-31T18:43:40.051201+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:43:40.051201+00:00", "trade", 14.67, 76.0]
["2026-08-31T18:43:40.051225+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.051234+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:43:40.051270+00:00", "trade", 14.67, 150.0]
["2026-08-31T18:43:40.051279+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:43:40.051279+00:00", "trade", 14.67, 50.0]
["2026-08-31T18:43:40.051351+00:00", "trade", 14.67, 9.0]
["2026-08-31T18:43:40.051354+00:00", "trade", 14.67, 50.0]
["2026-08-31T18:43:40.051355+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.051357+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:43:40.051401+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.051410+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.051416+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.051421+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.051426+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.051466+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.051496+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.051631+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.051631+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.051691+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.051706+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.051796+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.051811+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:43:40.051877+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.051997+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.052077+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.052197+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.052197+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.052237+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.052318+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.052358+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.054037+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.054468+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.057928+00:00", "trade", 14.67, 5900.0]
["2026-08-31T18:43:40.059320+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:43:40.059320+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:43:40.069589+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:43:40.069724+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:43:40.070122+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:43:40.070140+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:43:40.070160+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.070160+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.070200+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.070210+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.070220+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.070280+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.070696+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.070752+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.070802+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.072195+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.072325+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.072761+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.088285+00:00", "trade", 14.68, 11.0]
["2026-08-31T18:43:40.100374+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:43:40.100833+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.101455+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.293597+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:40.497683+00:00", "trade", 14.672, 200.0]
["2026-08-31T18:43:40.497768+00:00", "trade", 14.673, 310.0]
["2026-08-31T18:43:40.497798+00:00", "trade", 14.673, 91.0]
["2026-08-31T18:43:40.497831+00:00", "trade", 14.673, 200.0]
["2026-08-31T18:43:40.498258+00:00", "trade", 14.673, 250.0]
["2026-08-31T18:43:40.499097+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:43:41.045173+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:41.743010+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:43:41.811281+00:00", "trade", 14.675, 36.0]
["2026-08-31T18:43:42.736351+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:43:42.736947+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:42.737389+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:42.737389+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:42.737393+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:42.737468+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:43:42.737990+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:42.738471+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:42.738471+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:42.738471+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:45.114385+00:00", "trade", 14.6807, 100.0]
["2026-08-31T18:43:45.409859+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:43:45.410300+00:00", "quote", 14.66, 14.68]
["2026-08-31T18:43:45.410380+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:45.410415+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:45.410856+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:45.410861+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:45.410896+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:46.804747+00:00", "trade", 14.675, 1.0]
["2026-08-31T18:43:47.029043+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:43:47.031599+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:43:47.088251+00:00", "trade", 14.675, 39.0]
["2026-08-31T18:43:47.641119+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:47.643178+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:48.020456+00:00", "trade", 14.678, 34.0]
["2026-08-31T18:43:49.271953+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:49.272409+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:49.272434+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:49.272875+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:49.272905+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:49.281837+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:49.541124+00:00", "trade", 14.675, 9.0]
["2026-08-31T18:43:49.654640+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:50.880833+00:00", "trade", 14.6785, 258.0]
["2026-08-31T18:43:50.881873+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:50.882093+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:50.882394+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:50.882594+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:50.883025+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:51.033883+00:00", "trade", 14.675, 25.0]
["2026-08-31T18:43:53.031237+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:53.390876+00:00", "trade", 14.6799, 175.0]
["2026-08-31T18:43:53.391907+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:54.085037+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:54.085158+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:54.085519+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:54.085559+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:54.086000+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:54.086000+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:55.605952+00:00", "trade", 14.6702, 69.0]
["2026-08-31T18:43:55.607108+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:55.608266+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:55.609453+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:55.673084+00:00", "trade", 14.675, 6.0]
["2026-08-31T18:43:57.366544+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:57.368413+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:57.368905+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:43:57.811920+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:00.007825+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:01.655901+00:00", "trade", 14.675, 1.0]
["2026-08-31T18:44:02.070763+00:00", "trade", 14.6731, 2.0]
["2026-08-31T18:44:02.109446+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:02.109486+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:02.109927+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:02.109927+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:03.097991+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:03.098607+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:03.371499+00:00", "trade", 14.68, 26.0]
["2026-08-31T18:44:03.416577+00:00", "trade", 14.6775, 1.0]
["2026-08-31T18:44:03.549150+00:00", "trade", 14.68, 10.0]
["2026-08-31T18:44:03.549153+00:00", "trade", 14.68, 4.0]
["2026-08-31T18:44:03.549185+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:03.549205+00:00", "trade", 14.68, 78.0]
["2026-08-31T18:44:03.549208+00:00", "trade", 14.68, 2.0]
["2026-08-31T18:44:03.549211+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:44:03.549211+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:44:03.549211+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:03.549216+00:00", "trade", 14.68, 100.0]
["2026-08-31T18:44:03.549230+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:03.549727+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:03.549762+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:03.555841+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:03.555937+00:00", "trade", 14.68, 33.0]
["2026-08-31T18:44:03.687311+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:44:03.687375+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:44:03.997669+00:00", "trade", 14.675, 7.0]
["2026-08-31T18:44:05.827532+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:05.827933+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:09.926210+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:09.926260+00:00", "trade", 14.68, 3.0]
["2026-08-31T18:44:09.926265+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:09.926741+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:09.926841+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:09.927318+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:10.181468+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:10.182915+00:00", "trade", 14.67, 450.0]
["2026-08-31T18:44:10.183949+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:10.243483+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:44:10.244528+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:10.604295+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:12.466130+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:12.466611+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:12.466852+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:12.467052+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:12.475211+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:13.343131+00:00", "trade", 14.6757, 234.0]
["2026-08-31T18:44:15.230958+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:44:15.231943+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:15.231983+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:15.232589+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:18.653459+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:44:18.654526+00:00", "trade", 14.675, 159.0]
["2026-08-31T18:44:19.496667+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:44:20.945837+00:00", "trade", 14.675, 1.0]
["2026-08-31T18:44:21.411421+00:00", "trade", 14.6786, 2.0]
["2026-08-31T18:44:21.570857+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:21.671372+00:00", "trade", 14.68, 1.0]
["2026-08-31T18:44:23.044891+00:00", "trade", 14.6809, 1.0]
["2026-08-31T18:44:23.744284+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:24.547311+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:44:24.902913+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:28.157452+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:44:28.159666+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:28.160187+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:28.160232+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:28.160287+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:28.160573+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:28.160768+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:28.160768+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:28.161029+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:28.169609+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:28.170090+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:28.397469+00:00", "trade", 14.6777, 1.0]
["2026-08-31T18:44:30.007848+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:36.258950+00:00", "trade", 14.6777, 1.0]
["2026-08-31T18:44:37.602834+00:00", "trade", 14.682, 1.0]
["2026-08-31T18:44:38.948728+00:00", "trade", 14.67, 5.0]
["2026-08-31T18:44:38.948731+00:00", "trade", 14.67, 95.0]
["2026-08-31T18:44:38.949496+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:38.949737+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:38.949882+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:38.950338+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:38.950458+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:38.950499+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:38.950619+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:38.950644+00:00", "trade", 14.675, 6.0]
["2026-08-31T18:44:38.951100+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:38.951541+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:38.959420+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:39.263905+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:39.263906+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:44:39.264882+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:39.265053+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:39.265679+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:39.754642+00:00", "trade", 14.6788, 100.0]
["2026-08-31T18:44:40.064026+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:40.064028+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:44:40.064051+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:40.064061+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:40.064066+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:40.064307+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:40.064596+00:00", "trade", 14.67, 60.0]
["2026-08-31T18:44:40.064693+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:40.064708+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:40.065099+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:40.065189+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:40.065389+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:40.069865+00:00", "trade", 14.67, 11.0]
["2026-08-31T18:44:47.466782+00:00", "trade", 14.6711, 69.0]
["2026-08-31T18:44:49.104564+00:00", "trade", 14.67, 2.0]
["2026-08-31T18:44:49.106750+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:53.108896+00:00", "trade", 14.6823, 1.0]
["2026-08-31T18:44:56.201664+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:57.492344+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:57.492394+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:57.492461+00:00", "trade", 14.67, 5.0]
["2026-08-31T18:44:57.492464+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:44:57.492524+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:57.492534+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:57.492539+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:57.492805+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:57.492910+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:57.492965+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:57.493038+00:00", "trade", 14.67, 163.0]
["2026-08-31T18:44:57.493051+00:00", "trade", 14.67, 2.0]
["2026-08-31T18:44:57.493054+00:00", "trade", 14.67, 10.0]
["2026-08-31T18:44:57.493057+00:00", "trade", 14.67, 33.0]
["2026-08-31T18:44:57.493057+00:00", "trade", 14.67, 3.0]
["2026-08-31T18:44:57.493063+00:00", "trade", 14.67, 82.0]
["2026-08-31T18:44:57.493063+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:44:57.493063+00:00", "trade", 14.67, 9.0]
["2026-08-31T18:44:57.493066+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:44:57.493070+00:00", "trade", 14.67, 4.0]
["2026-08-31T18:44:57.493070+00:00", "trade", 14.67, 2.0]
["2026-08-31T18:44:57.493070+00:00", "trade", 14.67, 13.0]
["2026-08-31T18:44:57.493075+00:00", "trade", 14.67, 2.0]
["2026-08-31T18:44:57.493075+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:44:57.493075+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:44:57.493078+00:00", "trade", 14.67, 2.0]
["2026-08-31T18:44:57.493078+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:44:57.493081+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:44:57.493081+00:00", "trade", 14.67, 3.0]
["2026-08-31T18:44:57.493176+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:57.493206+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:57.493333+00:00", "trade", 14.67, 63.0]
["2026-08-31T18:44:57.493604+00:00", "trade", 14.67, 16.0]
["2026-08-31T18:44:57.494043+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:57.494083+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:57.494599+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:57.494730+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:57.494730+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:57.495206+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:44:57.543220+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:00.007871+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:02.096148+00:00", "trade", 14.6728, 2.0]
["2026-08-31T18:45:02.616859+00:00", "trade", 14.673, 473.0]
["2026-08-31T18:45:02.717846+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:02.861711+00:00", "trade", 14.675, 4.0]
["2026-08-31T18:45:02.911711+00:00", "trade", 14.67, 196.0]
["2026-08-31T18:45:05.431064+00:00", "trade", 14.6789, 33.0]
["2026-08-31T18:45:06.031509+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:06.032361+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:06.806423+00:00", "trade", 14.6789, 1.0]
["2026-08-31T18:45:07.121135+00:00", "trade", 14.67, 3.0]
["2026-08-31T18:45:09.105125+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:09.105129+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:45:10.069646+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:45:10.069682+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:45:10.070263+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:10.070263+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:10.070314+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:10.071035+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:10.071108+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:45:10.071120+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:45:10.071151+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:10.071171+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:10.071612+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:10.071799+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:45:10.072123+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:10.072905+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:10.073197+00:00", "trade", 14.6788, 70.0]
["2026-08-31T18:45:10.791145+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:11.072051+00:00", "trade", 14.67, 1500.0]
["2026-08-31T18:45:12.937889+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:14.305882+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:14.306920+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:14.306925+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:16.866198+00:00", "trade", 14.67, 99.0]
["2026-08-31T18:45:16.867263+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:16.927640+00:00", "trade", 14.6701, 99.0]
["2026-08-31T18:45:16.928670+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:16.946652+00:00", "trade", 14.675, 10.0]
["2026-08-31T18:45:17.236259+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:45:17.382551+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:20.141988+00:00", "trade", 14.6789, 34.0]
["2026-08-31T18:45:20.143046+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:20.143046+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:20.143487+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:20.143728+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:20.143878+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:20.147061+00:00", "trade", 14.68, 92.0]
["2026-08-31T18:45:20.230858+00:00", "trade", 14.675, 1.0]
["2026-08-31T18:45:20.861890+00:00", "trade", 14.6701, 200.0]
["2026-08-31T18:45:20.874737+00:00", "trade", 14.675, 17.0]
["2026-08-31T18:45:21.844075+00:00", "trade", 14.675, 6.0]
["2026-08-31T18:45:21.847440+00:00", "trade", 14.675, 11.0]
["2026-08-31T18:45:23.734516+00:00", "trade", 14.675, 11.0]
["2026-08-31T18:45:24.247096+00:00", "trade", 14.675, 16.0]
["2026-08-31T18:45:24.289710+00:00", "trade", 14.6785, 1.0]
["2026-08-31T18:45:24.293057+00:00", "trade", 14.675, 14.0]
["2026-08-31T18:45:24.449336+00:00", "trade", 14.675, 11.0]
["2026-08-31T18:45:27.161337+00:00", "trade", 14.675, 10.0]
["2026-08-31T18:45:27.282647+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:27.285990+00:00", "trade", 14.675, 14.0]
["2026-08-31T18:45:27.613593+00:00", "trade", 14.675, 11.0]
["2026-08-31T18:45:27.666532+00:00", "trade", 14.675, 14.0]
["2026-08-31T18:45:27.749120+00:00", "trade", 14.6713, 100.0]
["2026-08-31T18:45:28.167215+00:00", "trade", 14.675, 14.0]
["2026-08-31T18:45:29.449325+00:00", "trade", 14.675, 14.0]
["2026-08-31T18:45:30.007904+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:30.730049+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:34.073184+00:00", "trade", 14.6726, 260.0]
["2026-08-31T18:45:36.232218+00:00", "trade", 14.6726, 141.0]
["2026-08-31T18:45:37.603901+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:37.669158+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:45:37.670104+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:37.670144+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:37.670149+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:37.670174+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:37.670585+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:37.670585+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:37.670620+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:38.021822+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:40.867910+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:45:40.868863+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:40.868899+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:40.869340+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:40.869360+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:40.869741+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:40.881914+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:45.182764+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:47.349441+00:00", "trade", 14.6719, 72.0]
["2026-08-31T18:45:47.417213+00:00", "trade", 14.675, 15.0]
["2026-08-31T18:45:47.809952+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:47.810398+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:47.811751+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:48.045713+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:48.466833+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:45:48.474751+00:00", "trade", 14.675, 223.0]
["2026-08-31T18:45:48.487201+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:45:48.599431+00:00", "trade", 14.675, 350.0]
["2026-08-31T18:45:49.523836+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:45:49.523839+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:49.524315+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:49.525874+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:50.003887+00:00", "trade", 14.675, 100.0]
["2026-08-31T18:45:50.245673+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:50.889031+00:00", "trade", 14.6726, 309.0]
["2026-08-31T18:45:52.091971+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:54.004235+00:00", "trade", 14.675, 50.0]
["2026-08-31T18:45:56.803544+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:57.093860+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:59.797579+00:00", "trade", 14.67, 22.0]
["2026-08-31T18:45:59.797597+00:00", "trade", 14.67, 36.0]
["2026-08-31T18:45:59.797597+00:00", "trade", 14.67, 11.0]
["2026-08-31T18:45:59.797619+00:00", "trade", 14.67, 118.0]
["2026-08-31T18:45:59.797619+00:00", "trade", 14.67, 7.0]
["2026-08-31T18:45:59.797625+00:00", "trade", 14.67, 400.0]
["2026-08-31T18:45:59.797625+00:00", "trade", 14.67, 10.0]
["2026-08-31T18:45:59.797627+00:00", "trade", 14.67, 10.0]
["2026-08-31T18:45:59.797630+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:45:59.797646+00:00", "trade", 14.67, 200.0]
["2026-08-31T18:45:59.797649+00:00", "trade", 14.67, 74.0]
["2026-08-31T18:45:59.797651+00:00", "trade", 14.67, 62.0]
["2026-08-31T18:45:59.797675+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:59.797786+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:59.797829+00:00", "trade", 14.67, 33.0]
["2026-08-31T18:45:59.797835+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:45:59.797838+00:00", "trade", 14.67, 2.0]
["2026-08-31T18:45:59.797838+00:00", "trade", 14.67, 2.0]
["2026-08-31T18:45:59.797841+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:59.797842+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:45:59.797842+00:00", "trade", 14.67, 3.0]
["2026-08-31T18:45:59.797848+00:00", "trade", 14.67, 4.0]
["2026-08-31T18:45:59.797848+00:00", "trade", 14.67, 2.0]
["2026-08-31T18:45:59.797848+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:45:59.797856+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:45:59.797856+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:45:59.797859+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:45:59.797862+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:45:59.797862+00:00", "trade", 14.67, 11.0]
["2026-08-31T18:45:59.797868+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:45:59.797868+00:00", "trade", 14.67, 2.0]
["2026-08-31T18:45:59.797868+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:45:59.797872+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:45:59.797872+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:45:59.797877+00:00", "trade", 14.67, 2.0]
["2026-08-31T18:45:59.797877+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:45:59.797877+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:45:59.797880+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:45:59.797881+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:59.797881+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:59.797883+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:45:59.797886+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:59.797886+00:00", "quote", 14.67, 14.68]
["2026-08-31T18:45:59.797891+00:00", "quote", 14.67, 14.67]
["2026-08-31T18:45:59.797892+00:00", "trade", 14.67, 10.0]
["2026-08-31T18:45:59.797926+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:59.797951+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:59.797958+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:45:59.797958+00:00", "trade", 14.67, 2.0]
["2026-08-31T18:45:59.797961+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:59.797970+00:00", "trade", 14.67, 3.0]
["2026-08-31T18:45:59.797970+00:00", "trade", 14.67, 2.0]
["2026-08-31T18:45:59.797976+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:45:59.797980+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:45:59.797982+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:45:59.797985+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:45:59.797988+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:45:59.797991+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:45:59.798001+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:45:59.798001+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:45:59.798001+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:59.798015+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:45:59.798019+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:45:59.798022+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:59.798027+00:00", "trade", 14.67, 31.0]
["2026-08-31T18:45:59.798027+00:00", "trade", 14.67, 1.0]
["2026-08-31T18:45:59.798030+00:00", "trade", 14.67, 2.0]
["2026-08-31T18:45:59.798129+00:00", "trade", 14.67, 41.0]
["2026-08-31T18:45:59.798258+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:59.798267+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:59.798268+00:00", "trade", 14.67, 40.0]
["2026-08-31T18:45:59.798352+00:00", "trade", 14.67, 41.0]
["2026-08-31T18:45:59.798484+00:00", "trade", 14.67, 40.0]
["2026-08-31T18:45:59.798507+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:59.798507+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:59.798512+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:59.798635+00:00", "trade", 14.67, 40.0]
["2026-08-31T18:45:59.798853+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:59.798893+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:59.799017+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:45:59.799169+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:59.799169+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:59.799294+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:59.799579+00:00", "trade", 14.67, 11.0]
["2026-08-31T18:45:59.800953+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:45:59.806757+00:00", "trade", 14.67, 4.0]
["2026-08-31T18:45:59.809298+00:00", "trade", 14.665, 25.0]
["2026-08-31T18:45:59.934342+00:00", "trade", 14.665, 71.0]
["2026-08-31T18:46:00.007936+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:00.114955+00:00", "trade", 14.665, 1.0]
["2026-08-31T18:46:00.135461+00:00", "trade", 14.665, 29.0]
["2026-08-31T18:46:00.136507+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:00.262144+00:00", "trade", 14.665, 70.0]
["2026-08-31T18:46:00.263521+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:46:00.276208+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:46:00.300656+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:46:00.633985+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:46:02.119659+00:00", "trade", 14.671, 1.0]
["2026-08-31T18:46:02.546165+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:46:02.663132+00:00", "trade", 14.6784, 1.0]
["2026-08-31T18:46:03.388463+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:04.756746+00:00", "trade", 14.67, 10.0]
["2026-08-31T18:46:07.710438+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:46:07.710990+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:07.711064+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:07.711245+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:07.711290+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:07.711290+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:07.711295+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:07.711298+00:00", "trade", 14.67, 40.0]
["2026-08-31T18:46:07.711305+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:07.711320+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:07.711325+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:07.711982+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:07.712027+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:07.712428+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:07.712623+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:07.712829+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:07.732100+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:07.732586+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:07.749068+00:00", "trade", 14.665, 2.0]
["2026-08-31T18:46:07.810171+00:00", "trade", 14.665, 43.0]
["2026-08-31T18:46:08.340330+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:46:08.340995+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:08.341271+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:10.412142+00:00", "trade", 14.665, 43.0]
["2026-08-31T18:46:13.297816+00:00", "trade", 14.665, 1.0]
["2026-08-31T18:46:13.344069+00:00", "trade", 14.671, 275.0]
["2026-08-31T18:46:13.413242+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:13.413673+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:16.609094+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:16.910657+00:00", "trade", 14.6687, 1.0]
["2026-08-31T18:46:19.678550+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:21.298595+00:00", "trade", 14.6699, 164.0]
["2026-08-31T18:46:21.329515+00:00", "trade", 14.66, 7.0]
["2026-08-31T18:46:21.329518+00:00", "trade", 14.66, 93.0]
["2026-08-31T18:46:21.330495+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:21.330525+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:21.330931+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:22.676050+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:22.828224+00:00", "trade", 14.66, 30.0]
["2026-08-31T18:46:22.828242+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:22.828243+00:00", "trade", 14.66, 80.0]
["2026-08-31T18:46:22.828243+00:00", "trade", 14.66, 20.0]
["2026-08-31T18:46:22.828249+00:00", "trade", 14.66, 18.0]
["2026-08-31T18:46:22.828249+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:46:22.828287+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:22.828293+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:22.828297+00:00", "trade", 14.66, 1885.0]
["2026-08-31T18:46:22.828300+00:00", "trade", 14.66, 300.0]
["2026-08-31T18:46:22.828323+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:22.828324+00:00", "trade", 14.66, 11.0]
["2026-08-31T18:46:22.828327+00:00", "trade", 14.66, 500.0]
["2026-08-31T18:46:22.828328+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:22.828332+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:22.828393+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:22.828398+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:46:22.828458+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:46:22.828478+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:46:22.828513+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:46:22.828618+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:46:22.828674+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:46:22.828811+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:46:22.828820+00:00", "trade", 14.66, 9.0]
["2026-08-31T18:46:22.828999+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:22.829006+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:46:22.829020+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:22.829025+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:22.829029+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:22.829034+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:22.829039+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:22.829300+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:22.829420+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:22.829576+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:22.829621+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:22.829621+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:22.829936+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:22.830057+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:22.830182+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:22.830182+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:22.833334+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:22.833861+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:22.833861+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:22.843343+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:22.849067+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:22.866181+00:00", "trade", 14.66, 11.0]
["2026-08-31T18:46:22.929213+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:23.391780+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:23.629579+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:46:23.631561+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:25.496191+00:00", "trade", 14.6763, 1.0]
["2026-08-31T18:46:26.229326+00:00", "trade", 14.655, 2.0]
["2026-08-31T18:46:26.229560+00:00", "trade", 14.655, 3.0]
["2026-08-31T18:46:30.007964+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:35.549173+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:36.032744+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:36.033226+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:36.985464+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:36.985940+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:38.116523+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:46:38.896106+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:46:38.897082+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:38.897122+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:38.897483+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:38.897598+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:39.608030+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:41.367757+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:41.368263+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:41.368704+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:43.177885+00:00", "trade", 14.6577, 250.0]
["2026-08-31T18:46:43.179071+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:44.552924+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:44.554242+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:45.120496+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:49.205165+00:00", "trade", 14.6588, 100.0]
["2026-08-31T18:46:50.422008+00:00", "trade", 14.6758, 1.0]
["2026-08-31T18:46:53.256388+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:46:53.257473+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:58.310112+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:58.912141+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:58.960425+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:46:58.960482+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:58.961439+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:58.961444+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:58.961920+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:58.962040+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:58.963363+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:58.963835+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:59.017803+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:46:59.691010+00:00", "trade", 14.6734, 100.0]
["2026-08-31T18:47:00.007997+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:00.564788+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:01.560773+00:00", "trade", 14.655, 10.0]
["2026-08-31T18:47:01.561432+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:01.561848+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:01.697265+00:00", "trade", 14.65, 66.0]
["2026-08-31T18:47:01.698293+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:01.744700+00:00", "trade", 14.6513, 66.0]
["2026-08-31T18:47:02.142756+00:00", "trade", 14.6602, 2.0]
["2026-08-31T18:47:02.619523+00:00", "trade", 14.6666, 174.0]
["2026-08-31T18:47:03.624872+00:00", "trade", 14.6587, 27.0]
["2026-08-31T18:47:03.625236+00:00", "trade", 14.6587, 1.0]
["2026-08-31T18:47:04.862677+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:47:04.863823+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:05.374968+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:47:05.650999+00:00", "trade", 14.6577, 1.0]
["2026-08-31T18:47:10.914800+00:00", "trade", 14.6725, 1.0]
["2026-08-31T18:47:11.889843+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:11.890065+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:47:12.116255+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:47:16.704845+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:47:18.906518+00:00", "trade", 14.6735, 100.0]
["2026-08-31T18:47:23.876417+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:47:23.876417+00:00", "trade", 14.65, 11.0]
["2026-08-31T18:47:23.876420+00:00", "trade", 14.65, 79.0]
["2026-08-31T18:47:23.876981+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:23.877061+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:23.877061+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:23.877497+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:23.877497+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:23.877697+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:23.877978+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:23.878419+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:24.200366+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:26.354161+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:26.355189+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:26.355715+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:28.082388+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:29.142089+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:47:29.143054+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:29.143530+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:30.008024+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:30.102164+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:30.102645+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:30.103086+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:30.750302+00:00", "trade", 14.6591, 682.0]
["2026-08-31T18:47:32.260254+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:34.073740+00:00", "trade", 14.6636, 315.0]
["2026-08-31T18:47:34.787327+00:00", "trade", 14.655, 25.0]
["2026-08-31T18:47:36.320592+00:00", "trade", 14.6546, 1.0]
["2026-08-31T18:47:40.480948+00:00", "trade", 14.6513, 10.0]
["2026-08-31T18:47:40.874267+00:00", "trade", 14.6634, 144.0]
["2026-08-31T18:47:40.971849+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:41.068349+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:47:41.069317+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:41.069753+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:41.071647+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:41.530397+00:00", "trade", 14.671, 1.0]
["2026-08-31T18:47:43.215564+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:43.215584+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:43.216065+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:43.325890+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:47:43.326859+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:43.327335+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:46.838609+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:51.976234+00:00", "trade", 14.6577, 1.0]
["2026-08-31T18:47:51.977795+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:52.146614+00:00", "trade", 14.6781, 200.0]
["2026-08-31T18:47:55.221266+00:00", "trade", 14.6523, 1.0]
["2026-08-31T18:47:55.731314+00:00", "trade", 14.6702, 7.0]
["2026-08-31T18:47:55.732769+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:55.756545+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:55.761834+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:47:55.762861+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:55.763337+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:56.637628+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:47:57.166183+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:57.616360+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:47:58.196081+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:47:58.423706+00:00", "trade", 14.6586, 10.0]
["2026-08-31T18:47:59.802189+00:00", "trade", 14.6599, 138.0]
["2026-08-31T18:48:00.008052+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:02.177156+00:00", "trade", 14.6565, 1.0]
["2026-08-31T18:48:02.505078+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:48:04.341619+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:05.126584+00:00", "trade", 14.655, 3.0]
["2026-08-31T18:48:07.568157+00:00", "trade", 14.658, 238.0]
["2026-08-31T18:48:07.572692+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:48:07.601203+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:48:07.848797+00:00", "trade", 14.655, 2.0]
["2026-08-31T18:48:11.114074+00:00", "trade", 14.6698, 1.0]
["2026-08-31T18:48:12.036801+00:00", "trade", 14.655, 1000.0]
["2026-08-31T18:48:13.487510+00:00", "trade", 14.655, 98.0]
["2026-08-31T18:48:13.488343+00:00", "trade", 14.65, 2.0]
["2026-08-31T18:48:13.489023+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:13.489424+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:13.533183+00:00", "trade", 14.655, 25.0]
["2026-08-31T18:48:13.534556+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:14.569478+00:00", "trade", 14.655, 55.0]
["2026-08-31T18:48:20.957504+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:48:22.003197+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:48:22.003260+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:48:24.281932+00:00", "trade", 14.655, 7.0]
["2026-08-31T18:48:24.283570+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:25.827432+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:25.827502+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:25.827597+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:25.827644+00:00", "trade", 14.66, 5.0]
["2026-08-31T18:48:25.827647+00:00", "trade", 14.66, 5.0]
["2026-08-31T18:48:25.827647+00:00", "trade", 14.66, 5.0]
["2026-08-31T18:48:25.827650+00:00", "trade", 14.66, 50.0]
["2026-08-31T18:48:25.827653+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:48:25.827656+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:48:25.827658+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:25.827659+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:48:25.827663+00:00", "trade", 14.66, 65.0]
["2026-08-31T18:48:25.827663+00:00", "trade", 14.66, 65.0]
["2026-08-31T18:48:25.827663+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:25.827668+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:48:25.827686+00:00", "trade", 14.66, 80.0]
["2026-08-31T18:48:25.827688+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:25.827698+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:48:25.827698+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:25.827713+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:48:25.827893+00:00", "trade", 14.66, 66.0]
["2026-08-31T18:48:25.827896+00:00", "trade", 14.66, 39.0]
["2026-08-31T18:48:25.827896+00:00", "trade", 14.66, 48.0]
["2026-08-31T18:48:25.827899+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:48:25.827913+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:25.827913+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:25.827918+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:25.827923+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:25.827943+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:25.827948+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:25.827953+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:25.828089+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:48:25.828234+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:25.828439+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:25.828439+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:25.828449+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:25.828635+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:25.828755+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:25.828795+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:25.828956+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:25.828961+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:25.829036+00:00", "trade", 14.665, 40.0]
["2026-08-31T18:48:25.829036+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:25.829231+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:25.829397+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:25.829833+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:25.829833+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:25.830154+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:25.833958+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:25.868049+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:25.868565+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:25.868605+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:25.869046+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:25.869076+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:26.280376+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:26.379507+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:26.992399+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:48:26.992414+00:00", "trade", 14.66, 150.0]
["2026-08-31T18:48:26.992430+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:48:26.992430+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:48:26.992432+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:48:26.992435+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:48:26.992439+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:48:26.992439+00:00", "trade", 14.66, 12.0]
["2026-08-31T18:48:26.992441+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:48:26.992441+00:00", "trade", 14.66, 13.0]
["2026-08-31T18:48:26.992447+00:00", "trade", 14.66, 300.0]
["2026-08-31T18:48:26.992462+00:00", "trade", 14.66, 270.0]
["2026-08-31T18:48:26.992477+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:26.992507+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:26.992592+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:26.992617+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:26.992640+00:00", "trade", 14.66, 14.0]
["2026-08-31T18:48:26.992643+00:00", "trade", 14.66, 150.0]
["2026-08-31T18:48:26.992673+00:00", "trade", 14.66, 14.0]
["2026-08-31T18:48:26.992938+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:48:26.992958+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:48:26.993009+00:00", "trade", 14.66, 400.0]
["2026-08-31T18:48:26.993009+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:48:26.993012+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:48:26.993012+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:48:26.993015+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:48:26.993038+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:48:26.993048+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:48:26.993083+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:26.993085+00:00", "trade", 14.66, 300.0]
["2026-08-31T18:48:26.993142+00:00", "trade", 14.66, 13.0]
["2026-08-31T18:48:26.993374+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:26.993449+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:26.993454+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:26.993454+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:26.993495+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:26.993570+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:26.993600+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:26.993850+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:26.993866+00:00", "trade", 14.655, 386.0]
["2026-08-31T18:48:26.993891+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:26.993893+00:00", "trade", 14.655, 2.0]
["2026-08-31T18:48:26.994011+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:26.994652+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:26.994732+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:27.026383+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:27.026894+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:27.026924+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:27.027345+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:27.027385+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:27.027385+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:27.092470+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:30.008075+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:33.007729+00:00", "trade", 14.655, 96.0]
["2026-08-31T18:48:34.041766+00:00", "trade", 14.655, 125.0]
["2026-08-31T18:48:34.041781+00:00", "trade", 14.655, 125.0]
["2026-08-31T18:48:34.041943+00:00", "trade", 14.66, 3.0]
["2026-08-31T18:48:34.041943+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:34.042034+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:48:34.042099+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:34.042100+00:00", "trade", 14.66, 130.0]
["2026-08-31T18:48:34.042425+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:48:34.042575+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:48:34.042575+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:34.042620+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:34.042625+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:34.042640+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:34.042645+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:34.042650+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:34.042655+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:34.042695+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:34.042870+00:00", "trade", 14.655, 400.0]
["2026-08-31T18:48:34.043542+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:34.043542+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:34.043663+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:34.043983+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:34.044063+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:34.044505+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:34.044510+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:34.047582+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:34.061926+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:34.062628+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:34.063114+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:34.063119+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:34.063545+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:34.063630+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:34.151103+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:34.623012+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:35.007032+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:48:35.007032+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:48:35.007056+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:48:35.007979+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:35.008441+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:35.008842+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:35.009408+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:37.062593+00:00", "trade", 14.665, 40.0]
["2026-08-31T18:48:37.100469+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:37.100484+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:37.101080+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:37.101792+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:37.101792+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:37.102248+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:37.102248+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:38.372601+00:00", "trade", 14.665, 2.0]
["2026-08-31T18:48:40.058876+00:00", "trade", 14.6659, 1.0]
["2026-08-31T18:48:40.467156+00:00", "trade", 14.6773, 72.0]
["2026-08-31T18:48:40.800432+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:40.801053+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:40.822138+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:44.087425+00:00", "trade", 14.66, 5.0]
["2026-08-31T18:48:44.089731+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:44.418580+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:44.418870+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:44.703196+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:48:44.704120+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:44.706521+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:44.706962+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:44.907953+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:48:48.168232+00:00", "trade", 14.665, 33.0]
["2026-08-31T18:48:48.169695+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:49.727413+00:00", "trade", 14.6773, 100.0]
["2026-08-31T18:48:50.856010+00:00", "trade", 14.67, 3.0]
["2026-08-31T18:48:53.264020+00:00", "trade", 14.6582, 192.0]
["2026-08-31T18:48:55.622321+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:48:55.623278+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:55.623770+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:55.623770+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:55.623795+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:55.623795+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:56.056862+00:00", "trade", 14.6614, 1.0]
["2026-08-31T18:48:56.058620+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:56.059057+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:57.879212+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:57.880645+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:58.814190+00:00", "trade", 14.664, 1.0]
["2026-08-31T18:48:59.428026+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:59.984827+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:59.984877+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:59.984932+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:48:59.985414+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:00.008098+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:00.485876+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:00.496536+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:02.186097+00:00", "trade", 14.658727, 3.0]
["2026-08-31T18:49:02.621102+00:00", "trade", 14.6584, 268.0]
["2026-08-31T18:49:07.793752+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:08.055797+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:11.586627+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:11.586630+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:49:11.587148+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:12.004340+00:00", "trade", 14.66, 50.0]
["2026-08-31T18:49:12.004342+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:12.005324+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:12.006923+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:13.339502+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:13.442870+00:00", "trade", 14.6613, 5.0]
["2026-08-31T18:49:14.460557+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:14.996990+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:17.374282+00:00", "trade", 14.67, 14.0]
["2026-08-31T18:49:18.119267+00:00", "trade", 14.665, 156.0]
["2026-08-31T18:49:18.356101+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:18.679180+00:00", "trade", 14.6633, 1.0]
["2026-08-31T18:49:20.384392+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:22.231707+00:00", "trade", 14.665, 111.0]
["2026-08-31T18:49:22.507653+00:00", "trade", 14.665, 2.0]
["2026-08-31T18:49:24.607817+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:24.607843+00:00", "trade", 14.665, 25.0]
["2026-08-31T18:49:24.609095+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:24.609135+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:24.610539+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:24.611020+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:24.611020+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:24.611536+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:24.618182+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:25.010587+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:25.011068+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:26.596402+00:00", "trade", 14.665, 1.0]
["2026-08-31T18:49:28.681821+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:28.682142+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:29.443430+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:49:29.443461+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:29.443469+00:00", "trade", 14.67, 416.0]
["2026-08-31T18:49:29.443947+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:29.443947+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:29.443972+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:29.447718+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:49:29.447776+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:49:29.448618+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:49:29.448690+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:49:29.465316+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:49:29.554274+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:29.554330+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:29.554986+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:29.555467+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:29.555908+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:29.555908+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:29.856813+00:00", "trade", 14.665, 8.0]
["2026-08-31T18:49:29.859369+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:49:30.008116+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:30.406735+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:30.678016+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:30.678021+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:30.847920+00:00", "trade", 14.6774, 100.0]
["2026-08-31T18:49:32.091463+00:00", "trade", 14.6699, 100.0]
["2026-08-31T18:49:32.091685+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:49:32.544035+00:00", "trade", 14.665, 1.0]
["2026-08-31T18:49:33.149326+00:00", "trade", 14.6774, 77.0]
["2026-08-31T18:49:33.265874+00:00", "trade", 14.6633, 100.0]
["2026-08-31T18:49:33.914910+00:00", "trade", 14.665, 1.0]
["2026-08-31T18:49:34.074681+00:00", "trade", 14.6601, 262.0]
["2026-08-31T18:49:35.213629+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:36.218764+00:00", "trade", 14.6618, 100.0]
["2026-08-31T18:49:40.018332+00:00", "trade", 14.665, 4.0]
["2026-08-31T18:49:40.758447+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:40.759189+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:41.675324+00:00", "trade", 14.665, 500.0]
["2026-08-31T18:49:41.676363+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:43.960414+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:44.443083+00:00", "trade", 14.67, 58.0]
["2026-08-31T18:49:44.443143+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:44.443680+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:44.443706+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:49:44.443709+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:49:44.443709+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:49:44.443712+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:49:44.444665+00:00", "trade", 14.665, 113.0]
["2026-08-31T18:49:45.017572+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:45.329306+00:00", "trade", 14.665, 1.0]
["2026-08-31T18:49:45.330352+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:45.330953+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:48.958970+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:49:49.325372+00:00", "trade", 14.6635, 1.0]
["2026-08-31T18:49:51.468465+00:00", "trade", 14.665, 100.0]
["2026-08-31T18:49:55.687088+00:00", "trade", 14.6665, 111.0]
["2026-08-31T18:50:00.008149+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:02.827518+00:00", "trade", 14.667, 2.0]
["2026-08-31T18:50:02.835384+00:00", "trade", 14.6634, 200.0]
["2026-08-31T18:50:02.884762+00:00", "trade", 14.6634, 1.0]
["2026-08-31T18:50:03.343571+00:00", "trade", 14.6633, 1.0]
["2026-08-31T18:50:04.839604+00:00", "trade", 14.67, 5.0]
["2026-08-31T18:50:05.499598+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:05.499607+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:50:05.499610+00:00", "trade", 14.66, 11.0]
["2026-08-31T18:50:05.499610+00:00", "trade", 14.66, 79.0]
["2026-08-31T18:50:05.499659+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:05.500175+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:05.500240+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:05.501037+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:06.909546+00:00", "trade", 14.6688, 100.0]
["2026-08-31T18:50:06.910299+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:08.001832+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:50:08.001832+00:00", "trade", 14.67, 100.0]
["2026-08-31T18:50:08.001834+00:00", "trade", 14.67, 64.0]
["2026-08-31T18:50:08.001884+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:08.001999+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:08.190563+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:08.190603+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:08.288291+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:12.012577+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:12.039732+00:00", "trade", 14.662, 169.0]
["2026-08-31T18:50:14.019227+00:00", "trade", 14.666, 306.0]
["2026-08-31T18:50:15.082239+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:50:15.082239+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:50:15.082241+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:50:15.082269+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:50:15.082272+00:00", "trade", 14.66, 50.0]
["2026-08-31T18:50:15.082534+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:15.083324+00:00", "trade", 14.665, 2.0]
["2026-08-31T18:50:15.108226+00:00", "trade", 14.66, 72.0]
["2026-08-31T18:50:16.829109+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:16.914055+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:50:16.914057+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:16.914115+00:00", "trade", 14.66, 300.0]
["2026-08-31T18:50:16.914115+00:00", "trade", 14.66, 300.0]
["2026-08-31T18:50:16.914220+00:00", "trade", 14.66, 60.0]
["2026-08-31T18:50:16.914256+00:00", "trade", 14.66, 5.0]
["2026-08-31T18:50:16.914431+00:00", "trade", 14.66, 11.0]
["2026-08-31T18:50:16.914668+00:00", "trade", 14.66, 50.0]
["2026-08-31T18:50:16.914671+00:00", "trade", 14.66, 12.0]
["2026-08-31T18:50:16.914693+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:50:16.914804+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:16.914999+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:16.915024+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:16.915039+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:16.915085+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:16.915285+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:16.915310+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:16.915575+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:16.915605+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:16.915736+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:16.917826+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:16.919139+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:16.919212+00:00", "trade", 14.66, 36.0]
["2026-08-31T18:50:16.919490+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:50:16.919492+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:50:16.919500+00:00", "quote", 14.65, 14.67]
["2026-08-31T18:50:16.919510+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:16.919510+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:16.919515+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:16.919520+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:16.919530+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:16.920071+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:16.920138+00:00", "trade", 14.66, 112.0]
["2026-08-31T18:50:16.920180+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:50:16.920737+00:00", "trade", 14.66, 5.0]
["2026-08-31T18:50:16.923850+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:16.924421+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:16.924647+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:16.924903+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:16.924938+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:16.925093+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:16.925770+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:16.926261+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:16.926296+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:16.926742+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:16.926742+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:16.934385+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:16.940525+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:16.950529+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:16.953115+00:00", "trade", 14.6605, 100.0]
["2026-08-31T18:50:17.021463+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:19.034784+00:00", "trade", 14.665, 20.0]
["2026-08-31T18:50:20.351007+00:00", "trade", 14.664, 111.0]
["2026-08-31T18:50:20.852238+00:00", "trade", 14.66, 36.0]
["2026-08-31T18:50:20.852272+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:20.852287+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:20.852297+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:20.852307+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:20.852307+00:00", "quote", 14.66, 14.67]
["2026-08-31T18:50:20.852313+00:00", "trade", 14.66, 100.0]
["2026-08-31T18:50:20.852316+00:00", "trade", 14.66, 200.0]
["2026-08-31T18:50:20.852518+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:50:20.852563+00:00", "quote", 14.66, 14.66]
["2026-08-31T18:50:20.852618+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:20.852839+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:20.853059+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:20.853205+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:20.853285+00:00", "trade", 14.66, 279.0]
["2026-08-31T18:50:20.853295+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:20.853600+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:20.857019+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:20.857500+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:20.857500+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:20.858056+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:20.858334+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:50:20.858337+00:00", "trade", 14.66, 10.0]
["2026-08-31T18:50:20.858362+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:20.858367+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:20.858392+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:20.858497+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:20.858938+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:20.859702+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:50:20.862315+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:50:20.870434+00:00", "trade", 14.66, 25.0]
["2026-08-31T18:50:20.900723+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:20.953288+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:21.072203+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:50:21.072251+00:00", "trade", 14.6504, 6739.0]
["2026-08-31T18:50:21.072293+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:50:21.072630+00:00", "trade", 14.6504, 1.0]
["2026-08-31T18:50:21.072814+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:50:21.072829+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:50:21.073018+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:21.073038+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:21.073319+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:21.073409+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:21.073444+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:21.073529+00:00", "trade", 14.65, 5.0]
["2026-08-31T18:50:21.073720+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:21.086254+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:22.458498+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:23.061510+00:00", "trade", 14.655, 500.0]
["2026-08-31T18:50:23.079878+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:23.079933+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:25.081104+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:50:25.081112+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:50:25.081115+00:00", "trade", 14.655, 10.0]
["2026-08-31T18:50:25.081165+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:25.081181+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:50:25.081452+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:50:25.081452+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:50:25.081846+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:50:25.081873+00:00", "trade", 14.655, 210.0]
["2026-08-31T18:50:25.082832+00:00", "trade", 14.655, 600.0]
["2026-08-31T18:50:25.083516+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:25.083551+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:25.087541+00:00", "trade", 14.655, 10.0]
["2026-08-31T18:50:25.089836+00:00", "trade", 14.655, 200.0]
["2026-08-31T18:50:25.094319+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:50:25.097853+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:50:25.100346+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:50:25.104502+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:50:25.105082+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:25.821187+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:50:25.821566+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:50:25.822155+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:25.822190+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:25.822631+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:26.318193+00:00", "trade", 14.655, 54.0]
["2026-08-31T18:50:26.382335+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:50:26.382816+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:26.880912+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:27.173634+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:27.174070+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:27.185855+00:00", "trade", 14.659, 1.0]
["2026-08-31T18:50:27.623725+00:00", "trade", 14.65, 214.0]
["2026-08-31T18:50:27.623734+00:00", "trade", 14.65, 499.0]
["2026-08-31T18:50:27.623737+00:00", "trade", 14.65, 1314.0]
["2026-08-31T18:50:27.623749+00:00", "trade", 14.65, 75.0]
["2026-08-31T18:50:27.624023+00:00", "trade", 14.65, 314.0]
["2026-08-31T18:50:27.624056+00:00", "trade", 14.65, 44.0]
["2026-08-31T18:50:27.624137+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:27.624202+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:27.624207+00:00", "trade", 14.65, 6414.0]
["2026-08-31T18:50:27.624207+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:50:27.624209+00:00", "trade", 14.65, 114.0]
["2026-08-31T18:50:27.624258+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:27.624418+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:50:27.624573+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:50:27.624624+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:50:27.624661+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:50:27.624661+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:50:27.624684+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:50:27.624689+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:27.624719+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:27.624779+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:27.624819+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:27.624979+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:27.625039+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:27.625115+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:27.625135+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:27.625455+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:27.625491+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:27.625776+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:27.625841+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:27.627099+00:00", "trade", 14.65, 11.0]
["2026-08-31T18:50:27.628137+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:27.631715+00:00", "trade", 14.65, 900.0]
["2026-08-31T18:50:27.724928+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:28.047398+00:00", "trade", 14.645, 10.0]
["2026-08-31T18:50:28.048338+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:28.048914+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:29.307316+00:00", "trade", 14.645, 4.0]
["2026-08-31T18:50:29.307803+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:29.329890+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:29.330366+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:29.330453+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:50:29.330933+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:29.336205+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:50:29.337171+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:50:29.337253+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:29.337533+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:29.337669+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:29.342256+00:00", "trade", 14.645, 6.0]
["2026-08-31T18:50:29.374947+00:00", "trade", 14.645, 10.0]
["2026-08-31T18:50:30.008181+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:30.280797+00:00", "trade", 14.64, 3.0]
["2026-08-31T18:50:30.564817+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:31.000625+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:31.000650+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:31.001226+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:31.380119+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:33.055985+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:35.012577+00:00", "trade", 14.6543, 149.0]
["2026-08-31T18:50:35.843690+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:36.612943+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:37.346290+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:39.999224+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:39.999790+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:40.002251+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:40.002597+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:40.003163+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:40.079628+00:00", "trade", 14.645, 17.0]
["2026-08-31T18:50:40.094425+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:40.096029+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:41.329300+00:00", "trade", 14.6686, 100.0]
["2026-08-31T18:50:41.826901+00:00", "trade", 14.64, 7.0]
["2026-08-31T18:50:41.827368+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:50:41.827393+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:50:41.827473+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:50:41.827473+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:50:41.827829+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:50:41.827874+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:50:41.827914+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:50:41.828315+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:50:41.847958+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:50:41.848012+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:50:41.848524+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:50:42.768360+00:00", "trade", 14.6686, 100.0]
["2026-08-31T18:50:43.343474+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:50:43.343509+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:43.343545+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:43.343570+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:43.344131+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:43.344246+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:43.344487+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:43.344687+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:43.344808+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:43.345289+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:43.345289+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:43.345524+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:43.345725+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:43.368174+00:00", "trade", 14.645, 10.0]
["2026-08-31T18:50:43.368614+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:44.035220+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:50:47.368838+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:47.833270+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:50:47.833586+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:50:47.833895+00:00", "trade", 14.645, 4.0]
["2026-08-31T18:50:48.225077+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:49.539206+00:00", "trade", 14.6563, 2.0]
["2026-08-31T18:50:50.452698+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:50:53.264868+00:00", "trade", 14.6539, 149.0]
["2026-08-31T18:50:54.161564+00:00", "trade", 14.645, 170.0]
["2026-08-31T18:50:54.161655+00:00", "trade", 14.645, 1.0]
["2026-08-31T18:50:57.968945+00:00", "trade", 14.6487, 5.0]
["2026-08-31T18:50:59.661214+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:50:59.661238+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:51:00.008219+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:00.060633+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:00.060689+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:00.060744+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:00.225141+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:00.225847+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:00.226333+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:00.226353+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:00.226373+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:00.226784+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:00.235816+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:01.426572+00:00", "trade", 14.645, 10.0]
["2026-08-31T18:51:02.623131+00:00", "trade", 14.6537, 141.0]
["2026-08-31T18:51:04.186797+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:04.186857+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:04.226995+00:00", "trade", 14.645, 2.0]
["2026-08-31T18:51:04.266687+00:00", "trade", 14.6423, 7.0]
["2026-08-31T18:51:05.460122+00:00", "trade", 14.645, 50.0]
["2026-08-31T18:51:05.460696+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:05.653234+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:05.653255+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:05.653260+00:00", "trade", 14.64, 18.0]
["2026-08-31T18:51:05.653260+00:00", "trade", 14.64, 82.0]
["2026-08-31T18:51:05.653776+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:05.653821+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:05.654252+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:05.654738+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:05.655179+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:05.663679+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:05.664206+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:05.749173+00:00", "trade", 14.645, 4.0]
["2026-08-31T18:51:06.017322+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:09.968138+00:00", "trade", 14.64, 3.0]
["2026-08-31T18:51:09.968138+00:00", "trade", 14.64, 97.0]
["2026-08-31T18:51:09.968167+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:09.968458+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:09.968739+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:09.968979+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:09.969220+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:09.969233+00:00", "trade", 14.645, 3.0]
["2026-08-31T18:51:09.969380+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:09.978382+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:10.059929+00:00", "trade", 14.645, 2.0]
["2026-08-31T18:51:10.060397+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:10.078375+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:51:10.079006+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:10.079458+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:10.387382+00:00", "trade", 14.645, 198.0]
["2026-08-31T18:51:10.476556+00:00", "trade", 14.6552, 1.0]
["2026-08-31T18:51:12.736268+00:00", "trade", 14.645, 5.0]
["2026-08-31T18:51:14.370729+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:14.971516+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:51:15.123497+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:15.877905+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:51:17.442790+00:00", "trade", 14.645, 500.0]
["2026-08-31T18:51:18.247353+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:18.542158+00:00", "trade", 14.645, 3.0]
["2026-08-31T18:51:19.621366+00:00", "trade", 14.6487, 2.0]
["2026-08-31T18:51:19.773724+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:21.397161+00:00", "trade", 14.648907, 1.0]
["2026-08-31T18:51:21.397192+00:00", "trade", 14.648907, 1.0]
["2026-08-31T18:51:21.401026+00:00", "trade", 14.645, 22.0]
["2026-08-31T18:51:21.401086+00:00", "trade", 14.645, 1.0]
["2026-08-31T18:51:21.402292+00:00", "trade", 14.64, 10.0]
["2026-08-31T18:51:21.402295+00:00", "trade", 14.64, 90.0]
["2026-08-31T18:51:21.402503+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:21.402548+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:21.402613+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:21.402889+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:21.403009+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:21.403095+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:21.403130+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:51:21.403173+00:00", "trade", 14.645, 3.0]
["2026-08-31T18:51:21.403496+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:51:21.403521+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:51:21.403571+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:51:21.403776+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:51:21.403891+00:00", "trade", 14.64, 97.0]
["2026-08-31T18:51:21.403997+00:00", "trade", 14.64, 144.0]
["2026-08-31T18:51:21.413690+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:51:21.421321+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:51:21.439045+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:51:21.667839+00:00", "trade", 14.64, 110.0]
["2026-08-31T18:51:21.690769+00:00", "trade", 14.64, 300.0]
["2026-08-31T18:51:22.642981+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:51:22.674842+00:00", "trade", 14.6493, 100.0]
["2026-08-31T18:51:22.675871+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:51:22.676312+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:51:24.326779+00:00", "trade", 14.646, 653.0]
["2026-08-31T18:51:24.644335+00:00", "trade", 14.64, 16.0]
["2026-08-31T18:51:24.644666+00:00", "trade", 14.64, 16.0]
["2026-08-31T18:51:24.644903+00:00", "trade", 14.64, 4.0]
["2026-08-31T18:51:25.897320+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:51:25.897756+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:51:29.440429+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:51:29.932750+00:00", "trade", 14.6431, 582.0]
["2026-08-31T18:51:29.940102+00:00", "trade", 14.64, 1.0]
["2026-08-31T18:51:30.008246+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:51:30.042731+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:51:30.635794+00:00", "trade", 14.64, 64.0]
["2026-08-31T18:51:31.058553+00:00", "trade", 14.64, 5000.0]
["2026-08-31T18:51:31.060072+00:00", "trade", 14.64, 178.0]
["2026-08-31T18:51:31.142087+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:51:32.141227+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:51:34.922086+00:00", "quote", 14.63, 14.65]
["2026-08-31T18:51:35.058300+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:35.058329+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:51:35.058332+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:51:35.058355+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:35.058360+00:00", "trade", 14.65, 80.0]
["2026-08-31T18:51:35.058360+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:51:35.058362+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:51:35.058366+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:51:35.058366+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:51:35.058462+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:51:35.058466+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:35.058596+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:35.058661+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:35.058767+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:35.058852+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:35.058853+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:51:35.058917+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:35.058934+00:00", "trade", 14.65, 69.0]
["2026-08-31T18:51:35.058937+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:51:35.058940+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:51:35.058940+00:00", "trade", 14.65, 5.0]
["2026-08-31T18:51:35.058943+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:51:35.058947+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:35.058962+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:51:35.059112+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:51:35.059237+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:35.059373+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:35.059457+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:51:35.059457+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:51:35.059493+00:00", "trade", 14.645, 10.0]
["2026-08-31T18:51:35.059508+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:35.059511+00:00", "trade", 14.645, 14.0]
["2026-08-31T18:51:35.059574+00:00", "trade", 14.65, 300.0]
["2026-08-31T18:51:35.059634+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:51:35.059804+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:35.059804+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:35.059849+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:35.059894+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:35.060049+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:35.060736+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:35.060871+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:35.060977+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:35.061703+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:51:35.062009+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:35.062103+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:51:35.062169+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:35.062330+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:35.062455+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:35.062696+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:35.078533+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:35.394157+00:00", "trade", 14.6522, 1.0]
["2026-08-31T18:51:36.704982+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:36.705028+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:36.799142+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:38.719521+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:38.719566+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:38.893951+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:39.631451+00:00", "trade", 14.6633, 69.0]
["2026-08-31T18:51:43.607413+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:43.607439+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:43.919612+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:48.098289+00:00", "trade", 14.6522, 1.0]
["2026-08-31T18:51:50.649347+00:00", "trade", 14.6633, 133.0]
["2026-08-31T18:51:52.427133+00:00", "trade", 14.659, 190.0]
["2026-08-31T18:51:53.278161+00:00", "trade", 14.66, 1.0]
["2026-08-31T18:51:54.914661+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:56.705610+00:00", "trade", 14.6599, 100.0]
["2026-08-31T18:51:56.706439+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:56.707727+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:59.076475+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:59.076500+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:59.077106+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:59.077562+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:59.205181+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:59.240243+00:00", "trade", 14.66, 7.0]
["2026-08-31T18:51:59.279357+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:51:59.280674+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:51:59.281242+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:59.281267+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:59.281608+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:59.281648+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:59.282124+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:51:59.282325+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:00.008274+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:00.131683+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:01.591832+00:00", "trade", 14.65, 51.0]
["2026-08-31T18:52:01.591832+00:00", "trade", 14.65, 58.0]
["2026-08-31T18:52:01.591838+00:00", "trade", 14.65, 11.0]
["2026-08-31T18:52:01.591838+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:52:01.591841+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:01.591876+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:01.591891+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:01.591926+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:01.591926+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:01.591991+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:01.592007+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:01.592019+00:00", "trade", 14.65, 67.0]
["2026-08-31T18:52:01.592034+00:00", "trade", 14.65, 11.0]
["2026-08-31T18:52:01.592067+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:01.592070+00:00", "trade", 14.65, 600.0]
["2026-08-31T18:52:01.592097+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:01.592102+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:01.592107+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:01.592107+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:01.592117+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:01.592247+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:52:01.592283+00:00", "trade", 14.65, 12.0]
["2026-08-31T18:52:01.592297+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:52:01.592352+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:01.592387+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:01.592598+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:01.592608+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:01.592643+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:01.592879+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:01.592924+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:52:01.592930+00:00", "trade", 14.645, 164.0]
["2026-08-31T18:52:01.593039+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:01.593150+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:01.593154+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:01.593154+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:01.593244+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:01.593270+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:01.593280+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:01.593320+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:01.593600+00:00", "trade", 14.645, 3.0]
["2026-08-31T18:52:01.594237+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:01.594402+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:01.594708+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:01.595119+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:01.632573+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:52:01.633049+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:01.677034+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:52:01.678067+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:01.695272+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:02.300469+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:02.300710+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:02.300990+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:02.300990+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:02.301068+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:52:02.301336+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:02.301426+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:02.301787+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:52:02.301787+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:02.303700+00:00", "trade", 14.645, 400.0]
["2026-08-31T18:52:02.303757+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:52:02.310393+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:02.310829+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:02.375971+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:52:02.376335+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:02.376565+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:02.376851+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:02.376976+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:02.377287+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:02.377447+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:02.377813+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:02.377933+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:02.377933+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:02.490517+00:00", "trade", 14.645, 2.0]
["2026-08-31T18:52:02.939654+00:00", "trade", 14.6401, 3.0]
["2026-08-31T18:52:03.204700+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:52:03.204700+00:00", "trade", 14.645, 10.0]
["2026-08-31T18:52:03.205722+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:52:03.206141+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:03.252802+00:00", "trade", 14.645, 166.0]
["2026-08-31T18:52:03.427861+00:00", "trade", 14.645, 1.0]
["2026-08-31T18:52:04.021393+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:04.810988+00:00", "trade", 14.6604, 1500.0]
["2026-08-31T18:52:04.813724+00:00", "trade", 14.6604, 167.0]
["2026-08-31T18:52:05.161728+00:00", "trade", 14.6492, 190.0]
["2026-08-31T18:52:10.023219+00:00", "trade", 14.647, 300.0]
["2026-08-31T18:52:10.024026+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:10.457573+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:10.457574+00:00", "trade", 14.65, 200.0]
["2026-08-31T18:52:10.457629+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:10.457629+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:10.457634+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:10.457639+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:10.457649+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:10.457658+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:52:10.457664+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:52:10.457664+00:00", "trade", 14.65, 32.0]
["2026-08-31T18:52:10.457664+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:10.457667+00:00", "trade", 14.65, 5.0]
["2026-08-31T18:52:10.457676+00:00", "trade", 14.65, 68.0]
["2026-08-31T18:52:10.457704+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:52:10.457859+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:52:10.457909+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:52:10.457979+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:52:10.457999+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:10.458340+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:10.458440+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:10.458481+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:10.458481+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:10.458516+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:10.458561+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:10.458561+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:10.458636+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:10.458761+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:10.458801+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:10.458801+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:10.458962+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:10.458962+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:10.459077+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:10.460480+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:10.460921+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:10.488527+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:52:10.488928+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:52:10.488968+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:52:10.488993+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:52:10.489092+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:52:10.489092+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:52:10.489095+00:00", "trade", 14.65, 20.0]
["2026-08-31T18:52:10.489129+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:52:10.489169+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:10.489289+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:52:10.489495+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:52:10.489570+00:00", "trade", 14.65, 52.0]
["2026-08-31T18:52:10.489650+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:10.489690+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:10.489690+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:10.489770+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:10.489971+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:52:10.490129+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:52:10.490567+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:52:10.500841+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:52:10.555318+00:00", "trade", 14.6518, 700.0]
["2026-08-31T18:52:10.933854+00:00", "trade", 14.6519, 1.0]
["2026-08-31T18:52:12.041572+00:00", "trade", 14.6489, 138.0]
["2026-08-31T18:52:14.019429+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:52:19.048166+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:52:24.435600+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:52:24.436395+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:52:24.466087+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:52:27.083458+00:00", "trade", 14.6519, 100.0]
["2026-08-31T18:52:30.008297+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:52:30.062642+00:00", "trade", 14.6595, 12.0]
["2026-08-31T18:52:31.714721+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:52:31.714992+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:52:31.715348+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:52:31.809532+00:00", "quote", 14.64, 14.66]
["2026-08-31T18:52:34.808941+00:00", "trade", 14.6518, 1.0]
["2026-08-31T18:52:35.018074+00:00", "trade", 14.6445, 438.0]
["2026-08-31T18:52:36.374335+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:36.374385+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:36.374390+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:36.374435+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:36.374922+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:36.374957+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:36.374962+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:36.375318+00:00", "trade", 14.655, 36.0]
["2026-08-31T18:52:36.375318+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:36.375338+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:36.375383+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:36.375413+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:36.375663+00:00", "trade", 14.655, 15.0]
["2026-08-31T18:52:36.375663+00:00", "trade", 14.655, 10.0]
["2026-08-31T18:52:36.375849+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:36.376500+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:44.284971+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:52:45.149226+00:00", "trade", 14.6587, 100.0]
["2026-08-31T18:52:48.521559+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:49.405610+00:00", "trade", 14.65, 50.0]
["2026-08-31T18:52:49.448299+00:00", "trade", 14.655, 2.0]
["2026-08-31T18:52:49.602905+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:52.057684+00:00", "trade", 14.65, 66.0]
["2026-08-31T18:52:52.059554+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:52:52.060393+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:52:53.283887+00:00", "trade", 14.6448, 464.0]
["2026-08-31T18:52:54.820094+00:00", "trade", 14.65, 3.0]
["2026-08-31T18:52:55.201149+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:55.728781+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:52:55.733176+00:00", "trade", 14.6518, 100.0]
["2026-08-31T18:52:57.729322+00:00", "trade", 14.6587, 69.0]
["2026-08-31T18:52:58.621493+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:53:00.008324+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:01.238345+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:01.238856+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:01.238976+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:01.239582+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:01.240024+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:01.338017+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:01.706680+00:00", "trade", 14.6518, 2.0]
["2026-08-31T18:53:02.625131+00:00", "trade", 14.645, 270.0]
["2026-08-31T18:53:03.641792+00:00", "trade", 14.655, 1.0]
["2026-08-31T18:53:05.038532+00:00", "trade", 14.6577, 1.0]
["2026-08-31T18:53:05.039879+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:05.937167+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:06.067316+00:00", "trade", 14.655, 100.0]
["2026-08-31T18:53:06.343043+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:06.539431+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:08.093794+00:00", "trade", 14.655, 300.0]
["2026-08-31T18:53:09.383460+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:11.190030+00:00", "trade", 14.655, 250.0]
["2026-08-31T18:53:12.304443+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:12.316226+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:12.534877+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:12.538781+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:13.642753+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:53:13.643327+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:13.643337+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:13.643492+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:13.643733+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:13.644174+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:13.653932+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:15.182134+00:00", "trade", 14.6538, 20.0]
["2026-08-31T18:53:17.289280+00:00", "trade", 14.6583, 73.0]
["2026-08-31T18:53:21.095639+00:00", "trade", 14.65, 81.0]
["2026-08-31T18:53:21.099356+00:00", "trade", 14.655, 83.0]
["2026-08-31T18:53:22.736115+00:00", "trade", 14.6517, 1.0]
["2026-08-31T18:53:26.056501+00:00", "trade", 14.66, 50.0]
["2026-08-31T18:53:26.375314+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:26.375790+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:26.499781+00:00", "trade", 14.65, 6.0]
["2026-08-31T18:53:26.499790+00:00", "trade", 14.65, 5.0]
["2026-08-31T18:53:26.499793+00:00", "trade", 14.65, 90.0]
["2026-08-31T18:53:26.499808+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:53:26.499808+00:00", "trade", 14.65, 13.0]
["2026-08-31T18:53:26.499811+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:53:26.499851+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:26.499855+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:26.499856+00:00", "trade", 14.65, 100.0]
["2026-08-31T18:53:26.499859+00:00", "trade", 14.65, 1.0]
["2026-08-31T18:53:26.499865+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:26.499875+00:00", "quote", 14.65, 14.66]
["2026-08-31T18:53:26.500016+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:53:26.500066+00:00", "quote", 14.65, 14.65]
["2026-08-31T18:53:26.500067+00:00", "trade", 14.65, 10.0]
["2026-08-31T18:53:26.500156+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:26.500191+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:26.500206+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:26.500236+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:26.500341+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:26.500352+00:00", "trade", 14.65, 12.0]
["2026-08-31T18:53:26.500377+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:26.500512+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:26.500592+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:26.500632+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:26.500672+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:26.500752+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:26.500792+00:00", "trade", 14.645, 1.0]
["2026-08-31T18:53:26.500834+00:00", "trade", 14.645, 10.0]
["2026-08-31T18:53:26.500913+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:26.501033+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:26.501048+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:26.501348+00:00", "trade", 14.645, 1.0]
["2026-08-31T18:53:26.502472+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:26.502472+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:26.522978+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:53:26.524040+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:53:26.524362+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:53:28.062247+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:28.062738+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:29.002261+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:29.002742+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:29.918623+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:29.918623+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:29.919065+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:29.919571+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:29.919586+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:29.999957+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:30.000303+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:30.000925+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:30.001210+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:30.001235+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:30.008342+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:30.264938+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:30.265374+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:30.318150+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:30.801158+00:00", "trade", 14.645, 4.0]
["2026-08-31T18:53:30.801672+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:30.801699+00:00", "trade", 14.645, 6.0]
["2026-08-31T18:53:32.011321+00:00", "trade", 14.645, 146.0]
["2026-08-31T18:53:33.709409+00:00", "trade", 14.6581, 71.0]
["2026-08-31T18:53:35.865175+00:00", "trade", 14.6462, 800.0]
["2026-08-31T18:53:35.868235+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:35.868711+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:39.394495+00:00", "trade", 14.6548, 76.0]
["2026-08-31T18:53:39.395479+00:00", "trade", 14.6508, 7.0]
["2026-08-31T18:53:39.409035+00:00", "trade", 14.6517, 37.0]
["2026-08-31T18:53:39.631940+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:40.071862+00:00", "trade", 14.6506, 1.0]
["2026-08-31T18:53:41.073193+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:53:41.576331+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:53:41.577579+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:43.914183+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:53:45.424858+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:45.424882+00:00", "trade", 14.64, 23.0]
["2026-08-31T18:53:45.424883+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:45.425354+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:45.425384+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:45.425505+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:45.425855+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:45.425941+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:45.426066+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:45.426542+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:45.426547+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:45.426703+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:45.427184+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:45.427184+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:45.427585+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:45.427625+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:45.435534+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:46.826642+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:46.827118+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:46.926939+00:00", "trade", 14.645, 10.0]
["2026-08-31T18:53:48.049038+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:53:48.049363+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:53:48.049961+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:48.049961+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:48.050146+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:48.050678+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:48.052568+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:53:48.056904+00:00", "trade", 14.645, 26.0]
["2026-08-31T18:53:48.060601+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:48.094296+00:00", "trade", 14.6505, 1.0]
["2026-08-31T18:53:48.697295+00:00", "trade", 14.6499, 3.0]
["2026-08-31T18:53:48.703496+00:00", "trade", 14.6487, 1.0]
["2026-08-31T18:53:49.396755+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:53:51.589113+00:00", "trade", 14.6493, 100.0]
["2026-08-31T18:53:51.590870+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:53.323898+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:56.376113+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:56.376604+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:56.377111+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:56.377121+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:56.377552+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:56.377572+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:56.386533+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:53:58.823432+00:00", "trade", 14.6504, 1.0]
["2026-08-31T18:54:00.008360+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:00.883549+00:00", "trade", 14.6423, 4.0]
["2026-08-31T18:54:02.084766+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:02.087969+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:04.384433+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:05.163628+00:00", "trade", 14.6498, 438.0]
["2026-08-31T18:54:05.571376+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:08.300508+00:00", "trade", 14.65, 52.0]
["2026-08-31T18:54:09.879807+00:00", "trade", 14.645, 5.0]
["2026-08-31T18:54:12.042246+00:00", "trade", 14.6499, 218.0]
["2026-08-31T18:54:12.098763+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:13.302112+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:54:14.535522+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:17.662751+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:17.662847+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:17.663343+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:17.663378+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:17.663864+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:17.663884+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:17.663884+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:17.664285+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:17.664285+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:17.673266+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:17.798028+00:00", "trade", 14.6487, 50.0]
["2026-08-31T18:54:18.696463+00:00", "trade", 14.6503, 1.0]
["2026-08-31T18:54:18.702844+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:21.830735+00:00", "trade", 14.646934, 2.0]
["2026-08-31T18:54:21.834816+00:00", "trade", 14.646934, 1.0]
["2026-08-31T18:54:28.661916+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:28.689120+00:00", "trade", 14.645, 31.0]
["2026-08-31T18:54:28.689123+00:00", "trade", 14.645, 69.0]
["2026-08-31T18:54:28.693514+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:54:28.694160+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:54:29.483592+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:54:30.008388+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:31.232148+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:32.676678+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:36.969918+00:00", "trade", 14.6543, 69.0]
["2026-08-31T18:54:36.970651+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:37.840314+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:54:37.937433+00:00", "trade", 14.64, 10.0]
["2026-08-31T18:54:38.039902+00:00", "trade", 14.645, 1.0]
["2026-08-31T18:54:38.040122+00:00", "trade", 14.645, 10.0]
["2026-08-31T18:54:38.069493+00:00", "trade", 14.645, 1.0]
["2026-08-31T18:54:39.246144+00:00", "trade", 14.645, 5.0]
["2026-08-31T18:54:39.954154+00:00", "trade", 14.6459, 200.0]
["2026-08-31T18:54:39.957206+00:00", "trade", 14.6459, 100.0]
["2026-08-31T18:54:40.049141+00:00", "trade", 14.6497, 1.0]
["2026-08-31T18:54:41.046740+00:00", "trade", 14.645, 95.0]
["2026-08-31T18:54:41.047844+00:00", "trade", 14.64, 3.0]
["2026-08-31T18:54:41.047844+00:00", "trade", 14.64, 2.0]
["2026-08-31T18:54:41.048449+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:41.048449+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:41.048449+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:41.048542+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:54:41.048900+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:41.049296+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:41.050280+00:00", "trade", 14.645, 1.0]
["2026-08-31T18:54:41.130457+00:00", "trade", 14.645, 12.0]
["2026-08-31T18:54:41.131808+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:42.624974+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:46.475822+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:46.478448+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:46.478458+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:46.481180+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:46.645376+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:47.081715+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:47.345267+00:00", "trade", 14.645, 84.0]
["2026-08-31T18:54:49.336517+00:00", "trade", 14.6492, 1.0]
["2026-08-31T18:54:49.613395+00:00", "trade", 14.64, 1500.0]
["2026-08-31T18:54:49.637323+00:00", "trade", 14.64, 1200.0]
["2026-08-31T18:54:49.677767+00:00", "trade", 14.64, 47.0]
["2026-08-31T18:54:49.677773+00:00", "trade", 14.64, 12.0]
["2026-08-31T18:54:49.677776+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:54:49.677779+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:54:49.677783+00:00", "trade", 14.64, 356.0]
["2026-08-31T18:54:49.677783+00:00", "trade", 14.64, 11.0]
["2026-08-31T18:54:49.677783+00:00", "trade", 14.64, 12.0]
["2026-08-31T18:54:49.677785+00:00", "trade", 14.64, 10.0]
["2026-08-31T18:54:49.677993+00:00", "trade", 14.64, 10.0]
["2026-08-31T18:54:49.677995+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:54:49.677998+00:00", "trade", 14.64, 14.0]
["2026-08-31T18:54:49.677998+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:54:49.678016+00:00", "trade", 14.64, 10.0]
["2026-08-31T18:54:49.678155+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:54:49.678205+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:54:49.678225+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:54:49.678265+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:54:49.678305+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:49.678345+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:49.678425+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:49.678465+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:49.678626+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:49.678626+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:49.678666+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:49.678696+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:49.678706+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:49.678746+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:49.678826+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:49.678866+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:49.678866+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:49.678977+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:49.679007+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:49.679147+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:49.679147+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:49.679307+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:49.679703+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:49.679708+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:49.680184+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:49.694805+00:00", "trade", 14.64, 6.0]
["2026-08-31T18:54:50.342562+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:50.342562+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:50.343003+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:50.343479+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:50.343961+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:50.882779+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:51.765066+00:00", "trade", 14.6391, 1000.0]
["2026-08-31T18:54:52.891161+00:00", "trade", 14.635, 18.0]
["2026-08-31T18:54:52.893461+00:00", "trade", 14.635, 1.0]
["2026-08-31T18:54:54.773922+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:55.010436+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:59.287429+00:00", "trade", 14.635, 1000.0]
["2026-08-31T18:54:59.288691+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:59.289132+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:59.824292+00:00", "trade", 14.63, 35.0]
["2026-08-31T18:54:59.824295+00:00", "trade", 14.63, 65.0]
["2026-08-31T18:54:59.825164+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:59.825244+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:59.825716+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:59.825881+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:54:59.835128+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:00.008416+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:02.840557+00:00", "trade", 14.648, 7.0]
["2026-08-31T18:55:02.965800+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:02.966281+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:03.892186+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:04.942844+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:55:05.525046+00:00", "trade", 14.648, 1.0]
["2026-08-31T18:55:05.950955+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:05.950956+00:00", "trade", 14.63, 80.0]
["2026-08-31T18:55:05.951436+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:06.070470+00:00", "trade", 14.635, 10.0]
["2026-08-31T18:55:07.550382+00:00", "trade", 14.635, 80.0]
["2026-08-31T18:55:08.280696+00:00", "trade", 14.636, 22.0]
["2026-08-31T18:55:09.019314+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:09.881232+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:09.881668+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:11.158313+00:00", "trade", 14.6305, 100.0]
["2026-08-31T18:55:11.192552+00:00", "trade", 14.6418, 162.0]
["2026-08-31T18:55:11.194044+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:12.790357+00:00", "trade", 14.6522, 100.0]
["2026-08-31T18:55:13.152693+00:00", "trade", 14.63, 35.0]
["2026-08-31T18:55:13.152764+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.152765+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:55:13.152784+00:00", "trade", 14.63, 173.0]
["2026-08-31T18:55:13.152784+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.152784+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.152787+00:00", "trade", 14.63, 500.0]
["2026-08-31T18:55:13.152809+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.152824+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.152835+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.152980+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:55:13.153005+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:55:13.153015+00:00", "trade", 14.63, 45.0]
["2026-08-31T18:55:13.153035+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:55:13.153039+00:00", "trade", 14.63, 10.0]
["2026-08-31T18:55:13.153060+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:55:13.153125+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:13.153195+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:13.153198+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:55:13.153205+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:13.153228+00:00", "trade", 14.63, 12.0]
["2026-08-31T18:55:13.153232+00:00", "trade", 14.63, 88.0]
["2026-08-31T18:55:13.153271+00:00", "trade", 14.63, 9.0]
["2026-08-31T18:55:13.153276+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:13.153277+00:00", "trade", 14.63, 19.0]
["2026-08-31T18:55:13.153277+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:55:13.153283+00:00", "trade", 14.63, 4.0]
["2026-08-31T18:55:13.153283+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:55:13.153289+00:00", "trade", 14.63, 41.0]
["2026-08-31T18:55:13.153321+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:13.153321+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:13.153361+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:13.153364+00:00", "trade", 14.63, 22.0]
["2026-08-31T18:55:13.153367+00:00", "trade", 14.63, 59.0]
["2026-08-31T18:55:13.153379+00:00", "trade", 14.63, 3.0]
["2026-08-31T18:55:13.153379+00:00", "trade", 14.63, 13.0]
["2026-08-31T18:55:13.153379+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:55:13.153385+00:00", "trade", 14.63, 50.0]
["2026-08-31T18:55:13.153385+00:00", "trade", 14.63, 41.0]
["2026-08-31T18:55:13.153394+00:00", "trade", 14.63, 59.0]
["2026-08-31T18:55:13.153397+00:00", "trade", 14.63, 141.0]
["2026-08-31T18:55:13.153415+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:55:13.153424+00:00", "trade", 14.63, 16.0]
["2026-08-31T18:55:13.153451+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:13.153484+00:00", "trade", 14.63, 3.0]
["2026-08-31T18:55:13.153484+00:00", "trade", 14.63, 97.0]
["2026-08-31T18:55:13.153486+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:13.153486+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:13.153511+00:00", "trade", 14.63, 3.0]
["2026-08-31T18:55:13.153511+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:55:13.153517+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:55:13.153517+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:55:13.153537+00:00", "quote", 14.62, 14.64]
["2026-08-31T18:55:13.153541+00:00", "quote", 14.62, 14.64]
["2026-08-31T18:55:13.153546+00:00", "quote", 14.62, 14.64]
["2026-08-31T18:55:13.153546+00:00", "quote", 14.62, 14.64]
["2026-08-31T18:55:13.153557+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.153565+00:00", "trade", 14.625, 147.0]
["2026-08-31T18:55:13.153606+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.153611+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.153637+00:00", "trade", 14.63, 14.0]
["2026-08-31T18:55:13.153643+00:00", "trade", 14.63, 50.0]
["2026-08-31T18:55:13.153646+00:00", "quote", 14.62, 14.64]
["2026-08-31T18:55:13.153647+00:00", "trade", 14.63, 19.0]
["2026-08-31T18:55:13.153647+00:00", "trade", 14.63, 43.0]
["2026-08-31T18:55:13.153661+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.153706+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:55:13.153740+00:00", "trade", 14.63, 14.0]
["2026-08-31T18:55:13.153743+00:00", "trade", 14.63, 7.0]
["2026-08-31T18:55:13.153746+00:00", "trade", 14.63, 9.0]
["2026-08-31T18:55:13.153752+00:00", "trade", 14.63, 3.0]
["2026-08-31T18:55:13.153755+00:00", "trade", 14.63, 3.0]
["2026-08-31T18:55:13.153761+00:00", "trade", 14.63, 90.0]
["2026-08-31T18:55:13.153762+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:13.153762+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:13.153785+00:00", "trade", 14.63, 15.0]
["2026-08-31T18:55:13.153785+00:00", "trade", 14.63, 11.0]
["2026-08-31T18:55:13.153802+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:13.153837+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:13.153854+00:00", "trade", 14.63, 84.0]
["2026-08-31T18:55:13.153869+00:00", "trade", 14.63, 2.0]
["2026-08-31T18:55:13.153878+00:00", "trade", 14.63, 86.0]
["2026-08-31T18:55:13.153905+00:00", "trade", 14.63, 13.0]
["2026-08-31T18:55:13.153917+00:00", "trade", 14.63, 8.0]
["2026-08-31T18:55:13.153923+00:00", "trade", 14.63, 6.0]
["2026-08-31T18:55:13.153927+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:55:13.153927+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:55:13.153927+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:55:13.153929+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:55:13.153933+00:00", "trade", 14.63, 14.0]
["2026-08-31T18:55:13.153933+00:00", "trade", 14.63, 26.0]
["2026-08-31T18:55:13.153933+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:55:13.153937+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:55:13.153937+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:55:13.153957+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:55:13.153998+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:55:13.154007+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:55:13.154016+00:00", "trade", 14.63, 10.0]
["2026-08-31T18:55:13.154022+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:55:13.154028+00:00", "trade", 14.63, 2.0]
["2026-08-31T18:55:13.154057+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:55:13.154067+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:55:13.154080+00:00", "trade", 14.63, 99.0]
["2026-08-31T18:55:13.154092+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:55:13.154095+00:00", "trade", 14.63, 21.0]
["2026-08-31T18:55:13.154143+00:00", "trade", 14.63, 1.0]
["2026-08-31T18:55:13.154163+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:55:13.154208+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.154213+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.154238+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.154293+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.154302+00:00", "trade", 14.63, 50.0]
["2026-08-31T18:55:13.154414+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.154434+00:00", "trade", 14.63, 120.0]
["2026-08-31T18:55:13.154443+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.154453+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.154489+00:00", "trade", 14.63, 50.0]
["2026-08-31T18:55:13.154495+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:55:13.154498+00:00", "trade", 14.63, 150.0]
["2026-08-31T18:55:13.154507+00:00", "trade", 14.63, 680.0]
["2026-08-31T18:55:13.154518+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.154569+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.154574+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.154604+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.154614+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.154639+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.154654+00:00", "trade", 14.63, 4.0]
["2026-08-31T18:55:13.154689+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.154720+00:00", "trade", 14.63, 200.0]
["2026-08-31T18:55:13.154759+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.154769+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.154777+00:00", "trade", 14.63, 18.0]
["2026-08-31T18:55:13.154794+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.154794+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.154929+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.154965+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.154965+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.155015+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.155516+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.155546+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.155711+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.155736+00:00", "trade", 14.63, 125.0]
["2026-08-31T18:55:13.156177+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.156644+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.157295+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.157772+00:00", "trade", 14.63, 5.0]
["2026-08-31T18:55:13.157796+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.158057+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.158107+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.158107+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.158122+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.158575+00:00", "trade", 14.63, 146.0]
["2026-08-31T18:55:13.158974+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.162461+00:00", "trade", 14.63, 13.0]
["2026-08-31T18:55:13.166478+00:00", "trade", 14.63, 14.0]
["2026-08-31T18:55:13.167218+00:00", "trade", 14.63, 1.0]
["2026-08-31T18:55:13.170820+00:00", "trade", 14.632, 84.0]
["2026-08-31T18:55:13.175545+00:00", "trade", 14.6327, 16.0]
["2026-08-31T18:55:13.182410+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.182861+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:13.194830+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:55:14.430596+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:55:14.430674+00:00", "trade", 14.63, 2.0]
["2026-08-31T18:55:14.430674+00:00", "trade", 14.63, 122.0]
["2026-08-31T18:55:14.430693+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:55:14.430696+00:00", "trade", 14.63, 21.0]
["2026-08-31T18:55:14.430698+00:00", "trade", 14.63, 4.0]
["2026-08-31T18:55:14.430701+00:00", "trade", 14.63, 25.0]
["2026-08-31T18:55:14.430792+00:00", "trade", 14.63, 21.0]
["2026-08-31T18:55:14.430792+00:00", "trade", 14.63, 50.0]
["2026-08-31T18:55:14.430889+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:55:14.430894+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:55:14.430918+00:00", "trade", 14.63, 56.0]
["2026-08-31T18:55:14.430969+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:14.431144+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:14.431250+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:55:14.431255+00:00", "trade", 14.63, 87.0]
["2026-08-31T18:55:14.431255+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:14.431258+00:00", "trade", 14.63, 63.0]
["2026-08-31T18:55:14.431336+00:00", "trade", 14.63, 37.0]
["2026-08-31T18:55:14.431360+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:14.431365+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:14.431370+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:14.431390+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:14.431485+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:14.431686+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:14.431801+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:14.431816+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:14.431816+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:14.431991+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:14.432016+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:14.432031+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:14.432217+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:14.433134+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:14.433149+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:14.433620+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:14.443855+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:55:14.465864+00:00", "trade", 14.63, 4.0]
["2026-08-31T18:55:14.465987+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:14.466519+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:14.466519+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:14.466569+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:14.467040+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:14.467070+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:14.467205+00:00", "trade", 14.62, 100.0]
["2026-08-31T18:55:14.467250+00:00", "trade", 14.62, 9.0]
["2026-08-31T18:55:14.467464+00:00", "trade", 14.62, 78.0]
["2026-08-31T18:55:14.467741+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:14.468198+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:15.107480+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:15.107966+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:15.107971+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:15.108087+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:15.108568+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:15.108568+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:15.108638+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:15.115414+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:55:15.116331+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:15.116732+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:15.117168+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:15.563953+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:15.564158+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:15.564434+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:15.564479+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:15.564915+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:15.564915+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:16.729590+00:00", "trade", 14.63, 1.0]
["2026-08-31T18:55:16.730549+00:00", "trade", 14.625, 1.0]
["2026-08-31T18:55:16.736925+00:00", "trade", 14.6287, 1.0]
["2026-08-31T18:55:16.743567+00:00", "trade", 14.6295, 340.0]
["2026-08-31T18:55:16.744580+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:16.744610+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:16.745046+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:16.745046+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:16.745051+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:16.745983+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:17.245628+00:00", "trade", 14.625, 5.0]
["2026-08-31T18:55:17.359906+00:00", "trade", 14.625, 5.0]
["2026-08-31T18:55:17.619840+00:00", "trade", 14.625, 6.0]
["2026-08-31T18:55:17.621589+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:18.397973+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:55:20.148346+00:00", "trade", 14.6502, 83.0]
["2026-08-31T18:55:20.149684+00:00", "trade", 14.6502, 93.0]
["2026-08-31T18:55:20.223536+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:20.703405+00:00", "trade", 14.6251, 1000.0]
["2026-08-31T18:55:20.865353+00:00", "trade", 14.6444, 1.0]
["2026-08-31T18:55:25.294956+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:25.296274+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:28.672814+00:00", "trade", 14.6253, 1000.0]
["2026-08-31T18:55:29.596684+00:00", "trade", 14.63, 3.0]
["2026-08-31T18:55:29.597304+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:30.008438+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:31.242161+00:00", "trade", 14.6278, 1037.0]
["2026-08-31T18:55:34.607510+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:55:34.607513+00:00", "trade", 14.63, 5.0]
["2026-08-31T18:55:34.607513+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:34.607516+00:00", "trade", 14.63, 200.0]
["2026-08-31T18:55:34.607522+00:00", "trade", 14.63, 50.0]
["2026-08-31T18:55:34.607525+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:55:34.607525+00:00", "trade", 14.63, 5.0]
["2026-08-31T18:55:34.607528+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:55:34.607555+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:55:34.607595+00:00", "trade", 14.63, 6.0]
["2026-08-31T18:55:34.607612+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:55:34.607618+00:00", "trade", 14.63, 250.0]
["2026-08-31T18:55:34.607663+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:34.607672+00:00", "trade", 14.63, 20.0]
["2026-08-31T18:55:34.607688+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:34.607723+00:00", "trade", 14.63, 19.0]
["2026-08-31T18:55:34.607729+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:34.607764+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:34.607769+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:55:34.607769+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:55:34.607773+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:34.607775+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:55:34.607789+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:34.607789+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:55:34.607799+00:00", "trade", 14.63, 125.0]
["2026-08-31T18:55:34.607919+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:55:34.607935+00:00", "trade", 14.63, 13.0]
["2026-08-31T18:55:34.607937+00:00", "trade", 14.63, 25.0]
["2026-08-31T18:55:34.607949+00:00", "trade", 14.63, 13.0]
["2026-08-31T18:55:34.607974+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:55:34.607999+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:55:34.608009+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:55:34.608009+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:34.608039+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:34.608150+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:55:34.608150+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:55:34.608180+00:00", "trade", 14.63, 1.0]
["2026-08-31T18:55:34.608290+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:34.608300+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:34.608375+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:34.608375+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:34.608460+00:00", "trade", 14.635, 1.0]
["2026-08-31T18:55:34.608460+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:34.608485+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:34.608510+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:34.608510+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:34.608585+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:34.608751+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:34.608751+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:34.608786+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:34.608826+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:34.608899+00:00", "trade", 14.635, 306.0]
["2026-08-31T18:55:34.609026+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:34.609147+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:34.619003+00:00", "trade", 14.635, 6.0]
["2026-08-31T18:55:34.619100+00:00", "trade", 14.635, 94.0]
["2026-08-31T18:55:34.628356+00:00", "trade", 14.635, 3.0]
["2026-08-31T18:55:34.628784+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:34.637624+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:55:34.638677+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:34.639198+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:34.639198+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:34.639624+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:34.639655+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:35.881543+00:00", "trade", 14.6336, 173.0]
["2026-08-31T18:55:38.695318+00:00", "trade", 14.6395, 1.0]
["2026-08-31T18:55:40.491968+00:00", "trade", 14.636, 907.0]
["2026-08-31T18:55:41.083859+00:00", "trade", 14.638, 100.0]
["2026-08-31T18:55:41.085742+00:00", "trade", 14.638, 100.0]
["2026-08-31T18:55:42.306772+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:42.524079+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:42.577351+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:47.831271+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:47.831336+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:47.831762+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:47.831782+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:47.831802+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:47.831822+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:47.832213+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:47.832238+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:47.841200+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:48.344037+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:52.821982+00:00", "trade", 14.63, 7.0]
["2026-08-31T18:55:52.821983+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:53.625758+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:54.107515+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:54.107560+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:55.823733+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:55.823778+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:57.396835+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:55:58.884374+00:00", "trade", 14.6393, 1.0]
["2026-08-31T18:56:00.008461+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:56:01.171611+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:56:01.172098+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:56:01.189921+00:00", "trade", 14.63, 4.0]
["2026-08-31T18:56:01.189939+00:00", "trade", 14.63, 13.0]
["2026-08-31T18:56:01.189955+00:00", "trade", 14.63, 39.0]
["2026-08-31T18:56:01.189957+00:00", "trade", 14.63, 13.0]
["2026-08-31T18:56:01.189960+00:00", "trade", 14.63, 13.0]
["2026-08-31T18:56:01.189960+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:56:01.189964+00:00", "trade", 14.63, 1.0]
["2026-08-31T18:56:01.189964+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:56:01.189966+00:00", "trade", 14.63, 500.0]
["2026-08-31T18:56:01.190147+00:00", "trade", 14.63, 5.0]
["2026-08-31T18:56:01.190147+00:00", "trade", 14.63, 10.0]
["2026-08-31T18:56:01.190341+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:56:01.190391+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:56:01.190391+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:56:01.190446+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:01.190577+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:01.190852+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:01.190862+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:01.190902+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:01.190963+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:01.190988+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:01.190998+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:01.191033+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:01.191205+00:00", "trade", 14.625, 1.0]
["2026-08-31T18:56:01.191283+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:01.191303+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:01.191668+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:56:01.191739+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:01.191930+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:01.191930+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:01.192105+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:01.222478+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:01.223395+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:01.253727+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:01.254529+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:01.255967+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:01.317028+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:01.317464+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:01.318426+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:01.478639+00:00", "trade", 14.625, 30.0]
["2026-08-31T18:56:01.903503+00:00", "trade", 14.625, 300.0]
["2026-08-31T18:56:02.391858+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:02.926528+00:00", "trade", 14.6473, 69.0]
["2026-08-31T18:56:02.995154+00:00", "trade", 14.62, 159.0]
["2026-08-31T18:56:02.995771+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:02.999114+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:02.999255+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:02.999696+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:05.336333+00:00", "trade", 14.625, 1.0]
["2026-08-31T18:56:05.760151+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:07.178247+00:00", "trade", 14.625, 1.0]
["2026-08-31T18:56:12.411209+00:00", "trade", 14.626, 300.0]
["2026-08-31T18:56:15.000313+00:00", "trade", 14.6388, 1.0]
["2026-08-31T18:56:16.108199+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:16.108635+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:19.242951+00:00", "trade", 14.625, 1000.0]
["2026-08-31T18:56:19.244350+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:19.244350+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:19.244389+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:19.244735+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:19.244815+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:19.244815+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:20.324748+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:20.387903+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:20.695275+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:56:20.695943+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:56:20.697068+00:00", "trade", 14.625, 113.0]
["2026-08-31T18:56:25.386699+00:00", "trade", 14.625, 250.0]
["2026-08-31T18:56:26.655206+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:26.737772+00:00", "trade", 14.625, 114.0]
["2026-08-31T18:56:26.737808+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:56:28.696794+00:00", "trade", 14.632, 140.0]
["2026-08-31T18:56:30.008608+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:30.030961+00:00", "trade", 14.62, 100.0]
["2026-08-31T18:56:30.808108+00:00", "trade", 14.6378, 1.0]
["2026-08-31T18:56:31.337351+00:00", "trade", 14.625, 2.0]
["2026-08-31T18:56:31.437790+00:00", "trade", 14.625, 26.0]
["2026-08-31T18:56:31.639653+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:34.170618+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:56:34.691149+00:00", "trade", 14.6209, 650.0]
["2026-08-31T18:56:38.066356+00:00", "trade", 14.625, 35.0]
["2026-08-31T18:56:42.629019+00:00", "trade", 14.6312, 200.0]
["2026-08-31T18:56:43.090005+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:56:43.091162+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:56:43.095685+00:00", "trade", 14.63, 2.0]
["2026-08-31T18:56:43.095685+00:00", "trade", 14.63, 1.0]
["2026-08-31T18:56:43.095691+00:00", "trade", 14.63, 2.0]
["2026-08-31T18:56:43.095786+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:43.095821+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:43.095947+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:43.096245+00:00", "trade", 14.625, 125.0]
["2026-08-31T18:56:43.096749+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:44.076763+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:56:44.077611+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:56:44.078557+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:46.418775+00:00", "trade", 14.6277, 3.0]
["2026-08-31T18:56:48.128816+00:00", "trade", 14.6362, 1.0]
["2026-08-31T18:56:49.615969+00:00", "trade", 14.6304, 173.0]
["2026-08-31T18:56:49.638715+00:00", "trade", 14.6298, 171.0]
["2026-08-31T18:56:51.013578+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:56:53.767596+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:53.969622+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:56:53.979780+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:56:55.027403+00:00", "trade", 14.62, 250.0]
["2026-08-31T18:56:55.076649+00:00", "trade", 14.625, 1.0]
["2026-08-31T18:56:59.431878+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:56:59.476862+00:00", "trade", 14.625, 11.0]
["2026-08-31T18:57:00.008526+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:00.878368+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:00.878824+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:01.804659+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:01.808020+00:00", "trade", 14.625, 12.0]
["2026-08-31T18:57:03.270121+00:00", "trade", 14.6348, 1.0]
["2026-08-31T18:57:05.987640+00:00", "trade", 14.6454, 72.0]
["2026-08-31T18:57:09.062352+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:09.062803+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:09.064124+00:00", "trade", 14.62, 5.0]
["2026-08-31T18:57:09.064607+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:09.064607+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:09.064627+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:09.066186+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:10.855933+00:00", "trade", 14.625, 1000.0]
["2026-08-31T18:57:11.197697+00:00", "trade", 14.6282, 278.0]
["2026-08-31T18:57:11.644288+00:00", "trade", 14.62, 10.0]
["2026-08-31T18:57:11.644288+00:00", "trade", 14.62, 24.0]
["2026-08-31T18:57:11.644291+00:00", "trade", 14.62, 66.0]
["2026-08-31T18:57:11.645204+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:11.645229+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:11.645885+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:11.646803+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:11.709185+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:57:11.730789+00:00", "trade", 14.625, 5.0]
["2026-08-31T18:57:11.731234+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:11.745346+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:57:11.746355+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:11.746836+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:12.731879+00:00", "trade", 14.625, 1.0]
["2026-08-31T18:57:12.732036+00:00", "trade", 14.625, 1.0]
["2026-08-31T18:57:13.842415+00:00", "trade", 14.625, 6.0]
["2026-08-31T18:57:14.087944+00:00", "trade", 14.6337, 1.0]
["2026-08-31T18:57:15.910862+00:00", "trade", 14.625, 2.0]
["2026-08-31T18:57:20.710625+00:00", "trade", 14.625, 2.0]
["2026-08-31T18:57:22.688845+00:00", "trade", 14.6325, 100.0]
["2026-08-31T18:57:22.690633+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:22.691114+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:24.379466+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:25.702733+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:25.702848+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:25.732304+00:00", "trade", 14.625, 2.0]
["2026-08-31T18:57:25.732855+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:25.800365+00:00", "trade", 14.625, 66.0]
["2026-08-31T18:57:27.189864+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:57:27.192081+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:28.296897+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:30.008559+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:30.029218+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:30.958714+00:00", "trade", 14.625, 2.0]
["2026-08-31T18:57:31.107563+00:00", "trade", 14.6449, 100.0]
["2026-08-31T18:57:33.042047+00:00", "trade", 14.6336, 1.0]
["2026-08-31T18:57:34.174673+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:34.175154+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:35.621589+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:35.622291+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:35.883319+00:00", "trade", 14.6264, 442.0]
["2026-08-31T18:57:38.325262+00:00", "trade", 14.6449, 71.0]
["2026-08-31T18:57:38.327514+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:39.249297+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:57:39.250257+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:39.250257+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:39.250698+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:39.250728+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:42.800805+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:45.200111+00:00", "trade", 14.625, 2.0]
["2026-08-31T18:57:45.293268+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:57:45.729606+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:49.485265+00:00", "trade", 14.625, 2.0]
["2026-08-31T18:57:49.557644+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:49.557819+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:49.558085+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:50.727523+00:00", "trade", 14.625, 150.0]
["2026-08-31T18:57:53.929033+00:00", "trade", 14.625, 32.0]
["2026-08-31T18:57:53.929087+00:00", "trade", 14.625, 31.0]
["2026-08-31T18:57:53.929842+00:00", "trade", 14.625, 63.0]
["2026-08-31T18:57:55.358932+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:55.358937+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:55.359368+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:55.533562+00:00", "trade", 14.6332, 1.0]
["2026-08-31T18:57:55.534951+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:55.738022+00:00", "trade", 14.6332, 300.0]
["2026-08-31T18:57:57.410582+00:00", "trade", 14.62, 70.0]
["2026-08-31T18:57:57.410582+00:00", "trade", 14.62, 30.0]
["2026-08-31T18:57:57.410584+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:57.410689+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:57.411155+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:57.411165+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:57.411521+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:57.411561+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:57.412068+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:57:57.441384+00:00", "trade", 14.6447, 100.0]
["2026-08-31T18:57:57.701863+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:58:00.008582+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:58:01.241726+00:00", "trade", 14.62, 9.0]
["2026-08-31T18:58:01.241765+00:00", "trade", 14.62, 3.0]
["2026-08-31T18:58:05.498948+00:00", "trade", 14.625, 1.0]
["2026-08-31T18:58:05.500328+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:58:05.572602+00:00", "trade", 14.625, 2.0]
["2026-08-31T18:58:06.712311+00:00", "trade", 14.625, 100.0]
["2026-08-31T18:58:06.714009+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:58:06.714134+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:58:07.455763+00:00", "trade", 14.625, 5.0]
["2026-08-31T18:58:08.200269+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:58:08.405338+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:58:08.531100+00:00", "trade", 14.625, 3.0]
["2026-08-31T18:58:08.535202+00:00", "trade", 14.63, 1.0]
["2026-08-31T18:58:08.535202+00:00", "trade", 14.63, 1.0]
["2026-08-31T18:58:08.535252+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:58:08.535468+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:58:08.535493+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:58:08.535854+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:58:08.835972+00:00", "trade", 14.625, 2.0]
["2026-08-31T18:58:10.396876+00:00", "trade", 14.63, 1.0]
["2026-08-31T18:58:10.397458+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:58:10.397503+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:58:10.398340+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:58:10.412504+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:58:11.288726+00:00", "trade", 14.6325, 1.0]
["2026-08-31T18:58:12.166871+00:00", "trade", 14.6446, 100.0]
["2026-08-31T18:58:12.198838+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:58:12.199117+00:00", "trade", 14.625, 95.0]
["2026-08-31T18:58:12.200675+00:00", "trade", 14.625, 5.0]
["2026-08-31T18:58:16.068058+00:00", "trade", 14.6445, 100.0]
["2026-08-31T18:58:19.855897+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:58:20.056560+00:00", "trade", 14.625, 1.0]
["2026-08-31T18:58:20.056584+00:00", "trade", 14.625, 2.0]
["2026-08-31T18:58:20.056599+00:00", "trade", 14.625, 2.0]
["2026-08-31T18:58:20.057017+00:00", "trade", 14.625, 1.0]
["2026-08-31T18:58:22.398231+00:00", "trade", 14.63, 1.0]
["2026-08-31T18:58:23.061822+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:58:23.061825+00:00", "trade", 14.63, 1.0]
["2026-08-31T18:58:23.061828+00:00", "trade", 14.63, 69.0]
["2026-08-31T18:58:23.061840+00:00", "trade", 14.63, 200.0]
["2026-08-31T18:58:23.061843+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:58:23.061843+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:58:23.061847+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:58:23.061847+00:00", "trade", 14.63, 80.0]
["2026-08-31T18:58:23.061849+00:00", "trade", 14.63, 69.0]
["2026-08-31T18:58:23.061849+00:00", "trade", 14.63, 69.0]
["2026-08-31T18:58:23.061868+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:58:23.061870+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:58:23.061873+00:00", "trade", 14.63, 5.0]
["2026-08-31T18:58:23.061873+00:00", "trade", 14.63, 23.0]
["2026-08-31T18:58:23.061894+00:00", "trade", 14.63, 3.0]
["2026-08-31T18:58:23.061894+00:00", "trade", 14.63, 3.0]
["2026-08-31T18:58:23.061897+00:00", "trade", 14.63, 22.0]
["2026-08-31T18:58:23.061901+00:00", "trade", 14.63, 69.0]
["2026-08-31T18:58:23.061904+00:00", "trade", 14.63, 8.0]
["2026-08-31T18:58:23.061906+00:00", "trade", 14.63, 3.0]
["2026-08-31T18:58:23.061909+00:00", "trade", 14.63, 77.0]
["2026-08-31T18:58:23.061912+00:00", "trade", 14.63, 5.0]
["2026-08-31T18:58:23.061912+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:58:23.061915+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:58:23.061918+00:00", "trade", 14.63, 3.0]
["2026-08-31T18:58:23.061918+00:00", "trade", 14.63, 69.0]
["2026-08-31T18:58:23.062078+00:00", "quote", 14.62, 14.63]
["2026-08-31T18:58:23.062165+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:58:23.062344+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:58:23.062409+00:00", "quote", 14.63, 14.63]
["2026-08-31T18:58:23.062439+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:23.062449+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:23.062474+00:00", "trade", 14.63, 69.0]
["2026-08-31T18:58:23.062514+00:00", "trade", 14.63, 200.0]
["2026-08-31T18:58:23.062514+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:23.062541+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:58:23.062545+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:23.062556+00:00", "trade", 14.63, 100.0]
["2026-08-31T18:58:23.062556+00:00", "trade", 14.63, 69.0]
["2026-08-31T18:58:23.062580+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:23.062604+00:00", "trade", 14.63, 31.0]
["2026-08-31T18:58:23.062650+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:23.062705+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:23.062830+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:23.062986+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:23.063019+00:00", "trade", 14.63, 38.0]
["2026-08-31T18:58:23.063136+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:23.063141+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:23.063289+00:00", "trade", 14.635, 287.0]
["2026-08-31T18:58:23.063291+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:23.063321+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:23.063331+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:23.063346+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:23.063622+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:23.063677+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:23.063858+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:23.064815+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:23.072814+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:23.076888+00:00", "trade", 14.635, 6.0]
["2026-08-31T18:58:23.091451+00:00", "trade", 14.635, 94.0]
["2026-08-31T18:58:23.097451+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:58:23.102262+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:58:23.106175+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:58:23.107759+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:58:23.124136+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:23.163204+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:26.243851+00:00", "trade", 14.635, 900.0]
["2026-08-31T18:58:26.243857+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:58:26.519882+00:00", "trade", 14.6321, 1.0]
["2026-08-31T18:58:26.767052+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:58:26.768086+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:28.472186+00:00", "trade", 14.635, 389.0]
["2026-08-31T18:58:28.704360+00:00", "trade", 14.6285, 516.0]
["2026-08-31T18:58:28.705410+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:29.499989+00:00", "trade", 14.6387, 1.0]
["2026-08-31T18:58:30.008604+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:30.845003+00:00", "trade", 14.6305, 100.0]
["2026-08-31T18:58:31.008959+00:00", "trade", 14.635, 92.0]
["2026-08-31T18:58:33.773402+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:58:33.774569+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:58:33.775910+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:58:34.139078+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:34.139103+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:34.352311+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:34.352341+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:34.352923+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:37.512111+00:00", "trade", 14.635, 50.0]
["2026-08-31T18:58:38.409205+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:58:38.410246+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:40.084351+00:00", "trade", 14.6315, 1.0]
["2026-08-31T18:58:42.825723+00:00", "trade", 14.6426, 100.0]
["2026-08-31T18:58:43.103982+00:00", "trade", 14.6314, 1.0]
["2026-08-31T18:58:44.440801+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:44.440856+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:46.315451+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:46.316283+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:46.316335+00:00", "trade", 14.64, 45.0]
["2026-08-31T18:58:46.316814+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:47.147130+00:00", "trade", 14.6314, 42.0]
["2026-08-31T18:58:48.111251+00:00", "trade", 14.635, 2.0]
["2026-08-31T18:58:49.619078+00:00", "trade", 14.63, 363.0]
["2026-08-31T18:58:49.641052+00:00", "trade", 14.63, 278.0]
["2026-08-31T18:58:51.917811+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:51.919435+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:52.336913+00:00", "trade", 14.636, 2.0]
["2026-08-31T18:58:53.467658+00:00", "trade", 14.635, 409.0]
["2026-08-31T18:58:53.511201+00:00", "trade", 14.635, 1.0]
["2026-08-31T18:58:54.293463+00:00", "trade", 14.635, 5.0]
["2026-08-31T18:58:55.165817+00:00", "trade", 14.635, 2.0]
["2026-08-31T18:58:55.167431+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:55.167872+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:55.167877+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:55.717608+00:00", "trade", 14.635, 50.0]
["2026-08-31T18:58:55.845391+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:55.845872+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:55.845872+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:56.037694+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:56.096567+00:00", "trade", 14.635, 2.0]
["2026-08-31T18:58:57.403023+00:00", "trade", 14.64, 1.0]
["2026-08-31T18:58:57.403562+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:57.403653+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:57.403653+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:57.403653+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:57.404119+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:58:58.839409+00:00", "trade", 14.6313, 1.0]
["2026-08-31T18:59:00.008628+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:00.112044+00:00", "trade", 14.6366, 61.0]
["2026-08-31T18:59:00.322646+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:00.404184+00:00", "trade", 14.635, 1.0]
["2026-08-31T18:59:02.604281+00:00", "trade", 14.635, 1.0]
["2026-08-31T18:59:07.104269+00:00", "trade", 14.635, 1.0]
["2026-08-31T18:59:08.837880+00:00", "trade", 14.63, 1000.0]
["2026-08-31T18:59:08.840935+00:00", "trade", 14.64, 13.0]
["2026-08-31T18:59:08.840938+00:00", "trade", 14.64, 31.0]
["2026-08-31T18:59:08.841452+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:11.504437+00:00", "trade", 14.635, 1.0]
["2026-08-31T18:59:11.609034+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:11.742357+00:00", "trade", 14.64, 3.0]
["2026-08-31T18:59:11.742838+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:12.145209+00:00", "trade", 14.635, 93.0]
["2026-08-31T18:59:13.324585+00:00", "trade", 14.6312, 1.0]
["2026-08-31T18:59:15.965791+00:00", "trade", 14.635, 1.0]
["2026-08-31T18:59:16.791759+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:16.814524+00:00", "trade", 14.6395, 500.0]
["2026-08-31T18:59:19.255077+00:00", "trade", 14.639, 512.0]
["2026-08-31T18:59:19.507984+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:19.818926+00:00", "trade", 14.64, 10.0]
["2026-08-31T18:59:20.465599+00:00", "trade", 14.635, 1.0]
["2026-08-31T18:59:20.924864+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:21.014337+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:59:21.014520+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:59:21.029811+00:00", "trade", 14.635, 102.0]
["2026-08-31T18:59:23.271212+00:00", "trade", 14.639, 500.0]
["2026-08-31T18:59:27.915434+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:27.971188+00:00", "trade", 14.635, 1.0]
["2026-08-31T18:59:28.478118+00:00", "trade", 14.6315, 1.0]
["2026-08-31T18:59:29.471116+00:00", "trade", 14.635, 1.0]
["2026-08-31T18:59:30.008650+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:30.360875+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:59:30.616563+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:30.617885+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:59:30.670950+00:00", "trade", 14.635, 2.0]
["2026-08-31T18:59:30.909129+00:00", "trade", 14.635, 2.0]
["2026-08-31T18:59:30.912870+00:00", "trade", 14.635, 2.0]
["2026-08-31T18:59:35.865400+00:00", "trade", 14.6332, 1.0]
["2026-08-31T18:59:35.883605+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:59:36.122914+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:37.343125+00:00", "trade", 14.6387, 7.0]
["2026-08-31T18:59:38.254812+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:38.256205+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:38.356702+00:00", "trade", 14.635, 1.0]
["2026-08-31T18:59:38.359474+00:00", "trade", 14.64, 39.0]
["2026-08-31T18:59:40.007336+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:40.093467+00:00", "trade", 14.635, 6.0]
["2026-08-31T18:59:40.379383+00:00", "trade", 14.635, 4.0]
["2026-08-31T18:59:41.263323+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:59:42.856791+00:00", "trade", 14.635, 1.0]
["2026-08-31T18:59:44.004071+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:46.627335+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:47.356905+00:00", "trade", 14.635, 1.0]
["2026-08-31T18:59:48.607982+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:49.343335+00:00", "trade", 14.6312, 1.0]
["2026-08-31T18:59:49.356296+00:00", "trade", 14.635, 1.0]
["2026-08-31T18:59:49.411438+00:00", "trade", 14.64, 1.0]
["2026-08-31T18:59:49.411562+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:49.411757+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:49.412078+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:49.412083+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:49.412158+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:49.412238+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:49.412614+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:49.639464+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:50.420149+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:50.442937+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:59:50.639509+00:00", "trade", 14.63, 2581.0]
["2026-08-31T18:59:50.640941+00:00", "trade", 14.635, 490.0]
["2026-08-31T18:59:50.646203+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:59:50.647340+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:59:50.648332+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:59:50.663095+00:00", "trade", 14.635, 25.0]
["2026-08-31T18:59:50.663095+00:00", "trade", 14.635, 13.0]
["2026-08-31T18:59:50.663097+00:00", "trade", 14.635, 62.0]
["2026-08-31T18:59:50.810088+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:50.810574+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:51.056374+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:51.330663+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:51.331144+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:51.359929+00:00", "trade", 14.635, 600.0]
["2026-08-31T18:59:51.363228+00:00", "trade", 14.63, 1.0]
["2026-08-31T18:59:51.363863+00:00", "trade", 14.635, 125.0]
["2026-08-31T18:59:51.363875+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:59:51.363935+00:00", "trade", 14.635, 125.0]
["2026-08-31T18:59:51.363989+00:00", "trade", 14.635, 125.0]
["2026-08-31T18:59:51.364046+00:00", "trade", 14.635, 25.0]
["2026-08-31T18:59:51.364876+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:59:51.364914+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:51.366067+00:00", "trade", 14.635, 1.0]
["2026-08-31T18:59:51.366070+00:00", "trade", 14.635, 100.0]
["2026-08-31T18:59:51.367574+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:59:51.367580+00:00", "trade", 14.64, 69.0]
["2026-08-31T18:59:51.367580+00:00", "trade", 14.64, 200.0]
["2026-08-31T18:59:51.367583+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:59:51.367583+00:00", "trade", 14.64, 25.0]
["2026-08-31T18:59:51.367586+00:00", "trade", 14.64, 39.0]
["2026-08-31T18:59:51.367586+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:59:51.367590+00:00", "trade", 14.64, 48.0]
["2026-08-31T18:59:51.367590+00:00", "trade", 14.64, 1.0]
["2026-08-31T18:59:51.367595+00:00", "trade", 14.64, 61.0]
["2026-08-31T18:59:51.367595+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:59:51.367595+00:00", "trade", 14.64, 10.0]
["2026-08-31T18:59:51.367636+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:51.367641+00:00", "trade", 14.64, 78.0]
["2026-08-31T18:59:51.367644+00:00", "trade", 14.64, 17.0]
["2026-08-31T18:59:51.367646+00:00", "trade", 14.64, 8.0]
["2026-08-31T18:59:51.367649+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:59:51.367649+00:00", "trade", 14.64, 10.0]
["2026-08-31T18:59:51.367652+00:00", "trade", 14.64, 8.0]
["2026-08-31T18:59:51.367655+00:00", "trade", 14.64, 9.0]
["2026-08-31T18:59:51.367676+00:00", "trade", 14.64, 52.0]
["2026-08-31T18:59:51.367676+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:51.367700+00:00", "trade", 14.64, 48.0]
["2026-08-31T18:59:51.367721+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:51.367721+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:51.367756+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:51.367776+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:51.367786+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:51.367786+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:51.367796+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:59:51.367826+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:51.367838+00:00", "trade", 14.64, 22.0]
["2026-08-31T18:59:51.367842+00:00", "trade", 14.64, 69.0]
["2026-08-31T18:59:51.367842+00:00", "trade", 14.64, 3.0]
["2026-08-31T18:59:51.367845+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:59:51.367847+00:00", "trade", 14.64, 200.0]
["2026-08-31T18:59:51.367847+00:00", "trade", 14.64, 100.0]
["2026-08-31T18:59:51.367866+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:51.367866+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:51.367871+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:51.367977+00:00", "quote", 14.63, 14.64]
["2026-08-31T18:59:51.368027+00:00", "quote", 14.64, 14.64]
["2026-08-31T18:59:51.368127+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:51.368182+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:51.368182+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:51.368357+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:51.368392+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:51.368713+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:51.368803+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:51.368927+00:00", "trade", 14.645, 23.0]
["2026-08-31T18:59:51.368954+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:51.369445+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:51.369475+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:51.369751+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:51.370154+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:59:51.370648+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:51.370924+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:51.372197+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:51.372628+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:51.387078+00:00", "trade", 14.645, 100.0]
["2026-08-31T18:59:51.390716+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:51.401466+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:51.401521+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:51.468612+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:51.468666+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:52.019889+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:52.633887+00:00", "trade", 14.65, 79.0]
["2026-08-31T18:59:55.855785+00:00", "trade", 14.635122, 2.0]
["2026-08-31T18:59:55.859884+00:00", "trade", 14.635122, 1.0]
["2026-08-31T18:59:56.471947+00:00", "trade", 14.646, 3.0]
["2026-08-31T18:59:59.917611+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:59.917636+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:59.918132+00:00", "quote", 14.64, 14.65]
["2026-08-31T18:59:59.918172+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:00.008689+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:00.543985+00:00", "trade", 14.645, 1.0]
["2026-08-31T19:00:00.723113+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:00:00.723116+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:00:00.723116+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:00:00.723119+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:00:00.723175+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:00.723176+00:00", "trade", 14.65, 3.0]
["2026-08-31T19:00:00.723182+00:00", "trade", 14.65, 25.0]
["2026-08-31T19:00:00.723182+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:00:00.723185+00:00", "trade", 14.65, 4.0]
["2026-08-31T19:00:00.723194+00:00", "trade", 14.65, 497.0]
["2026-08-31T19:00:00.723195+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:00.723225+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:00.723225+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:00.723240+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:00.723271+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:00:00.723400+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:00:00.723506+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:00.723566+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:00.723732+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:00:00.723741+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:00.723765+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:00:00.723771+00:00", "trade", 14.65, 20.0]
["2026-08-31T19:00:00.723777+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:00:00.723792+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:00:00.723822+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:00:00.723834+00:00", "trade", 14.65, 47.0]
["2026-08-31T19:00:00.723852+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:00.723852+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:00.723892+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:00.723898+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:00:00.724037+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:00.724182+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:00.724222+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:00.724272+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:00.724328+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:00.724643+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:00.724744+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:00.725405+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:00.725415+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:00.725455+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:00.731530+00:00", "trade", 14.655, 300.0]
["2026-08-31T19:00:00.732011+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:00.732462+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:01.030387+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:01.030567+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:01.196660+00:00", "trade", 14.655, 30.0]
["2026-08-31T19:00:01.228909+00:00", "trade", 14.655, 20.0]
["2026-08-31T19:00:01.283507+00:00", "trade", 14.636, 196.0]
["2026-08-31T19:00:02.393754+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:02.393754+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:02.851444+00:00", "trade", 14.6318, 1.0]
["2026-08-31T19:00:02.935819+00:00", "trade", 14.6525, 100.0]
["2026-08-31T19:00:05.012121+00:00", "trade", 14.655, 1826.0]
["2026-08-31T19:00:05.042773+00:00", "trade", 14.655, 174.0]
["2026-08-31T19:00:05.541213+00:00", "trade", 14.6329, 1.0]
["2026-08-31T19:00:05.542243+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:06.315560+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:00:08.001878+00:00", "trade", 14.66, 41.0]
["2026-08-31T19:00:08.002103+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:08.002438+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:08.005440+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:08.006380+00:00", "trade", 14.655, 50.0]
["2026-08-31T19:00:08.193618+00:00", "trade", 14.655, 250.0]
["2026-08-31T19:00:08.904941+00:00", "trade", 14.655, 16.0]
["2026-08-31T19:00:09.447245+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:10.037168+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:00:10.101674+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:10.944792+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:13.049981+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:15.441897+00:00", "trade", 14.655, 30.0]
["2026-08-31T19:00:15.847003+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:15.972558+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:16.348015+00:00", "trade", 14.655, 1.0]
["2026-08-31T19:00:17.181038+00:00", "trade", 14.655, 1.0]
["2026-08-31T19:00:18.048963+00:00", "trade", 14.655, 5.0]
["2026-08-31T19:00:18.949785+00:00", "trade", 14.655, 1.0]
["2026-08-31T19:00:20.874129+00:00", "trade", 14.6341, 1.0]
["2026-08-31T19:00:22.429076+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:22.650821+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:00:27.410979+00:00", "trade", 14.655, 3.0]
["2026-08-31T19:00:27.657701+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:27.713695+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:00:27.714519+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:00:28.715450+00:00", "trade", 14.6592, 3400.0]
["2026-08-31T19:00:28.716077+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:28.717889+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:00:28.777813+00:00", "trade", 14.655, 164.0]
["2026-08-31T19:00:29.464577+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:00:30.006296+00:00", "trade", 14.6387, 100.0]
["2026-08-31T19:00:30.008013+00:00", "trade", 14.6387, 600.0]
["2026-08-31T19:00:30.008746+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:30.605262+00:00", "trade", 14.655, 21.0]
["2026-08-31T19:00:30.949041+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:00:31.291942+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:31.301457+00:00", "trade", 14.66, 6.0]
["2026-08-31T19:00:31.301457+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:00:31.301460+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:00:31.301460+00:00", "trade", 14.66, 34.0]
["2026-08-31T19:00:31.301478+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:00:31.301480+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:31.301481+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:00:31.301484+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:00:31.301484+00:00", "trade", 14.66, 69.0]
["2026-08-31T19:00:31.301487+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:00:31.301520+00:00", "trade", 14.66, 66.0]
["2026-08-31T19:00:31.301580+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:00:31.301595+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:31.301728+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:00:31.301731+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:00:31.301731+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:31.301734+00:00", "trade", 14.66, 69.0]
["2026-08-31T19:00:31.301734+00:00", "trade", 14.66, 69.0]
["2026-08-31T19:00:31.301786+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:31.301896+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:00:31.302011+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:31.302037+00:00", "trade", 14.66, 69.0]
["2026-08-31T19:00:31.302046+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:31.302162+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:31.302222+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:31.302543+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:31.302568+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:31.302773+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:31.302828+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:31.303334+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:31.303430+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:31.303816+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:31.303881+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:31.304472+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:31.304969+00:00", "trade", 14.665, 6.0]
["2026-08-31T19:00:31.332614+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:32.010242+00:00", "trade", 14.6449, 154.0]
["2026-08-31T19:00:32.010777+00:00", "trade", 14.6449, 154.0]
["2026-08-31T19:00:32.795899+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:32.796125+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:32.983561+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:33.296687+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:33.296823+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:33.297304+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:33.623356+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:34.063003+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:34.441920+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:34.467443+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:00:34.502976+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:00:34.635531+00:00", "trade", 14.6387, 1.0]
["2026-08-31T19:00:34.650452+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:35.238708+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:37.867161+00:00", "trade", 14.6475, 1.0]
["2026-08-31T19:00:37.868221+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:39.063154+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:00:39.698105+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:39.723164+00:00", "trade", 14.6695, 1000.0]
["2026-08-31T19:00:39.724192+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:40.468876+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:40.469307+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:40.469325+00:00", "trade", 14.665, 20.0]
["2026-08-31T19:00:40.471101+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:40.702988+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:40.703510+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:41.502799+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:41.502809+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:41.504197+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:41.504643+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:42.081062+00:00", "trade", 14.665, 40.0]
["2026-08-31T19:00:42.170606+00:00", "trade", 14.665, 30.0]
["2026-08-31T19:00:42.387128+00:00", "trade", 14.665, 30.0]
["2026-08-31T19:00:45.032797+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:46.607367+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:46.607422+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:46.739596+00:00", "trade", 14.665, 170.0]
["2026-08-31T19:00:46.739968+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:46.740059+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:00:48.617380+00:00", "trade", 14.64, 1.0]
["2026-08-31T19:00:48.846366+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:00:49.278765+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:49.279217+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:49.280008+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:49.297354+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:00:49.297838+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:00:49.298382+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:49.298382+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:49.298663+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:49.298959+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:00:49.299468+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:00:49.299892+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:00:49.300487+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:00:49.301209+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:00:49.305434+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:00:49.337168+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:00:49.589599+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:00:49.590939+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:49.591420+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:49.591529+00:00", "trade", 14.66, 81.0]
["2026-08-31T19:00:49.599186+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:00:49.599189+00:00", "trade", 14.66, 21.0]
["2026-08-31T19:00:49.599192+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:00:49.599195+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:00:49.599195+00:00", "trade", 14.66, 36.0]
["2026-08-31T19:00:49.599198+00:00", "trade", 14.66, 150.0]
["2026-08-31T19:00:49.599207+00:00", "trade", 14.66, 6.0]
["2026-08-31T19:00:49.599270+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:00:49.599291+00:00", "trade", 14.66, 110.0]
["2026-08-31T19:00:49.599555+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:49.599585+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:49.599589+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:00:49.599589+00:00", "trade", 14.66, 37.0]
["2026-08-31T19:00:49.599594+00:00", "trade", 14.66, 300.0]
["2026-08-31T19:00:49.599595+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:49.599631+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:00:49.599631+00:00", "trade", 14.66, 21.0]
["2026-08-31T19:00:49.599634+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:00:49.599634+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:00:49.599710+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:49.599766+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:00:49.599769+00:00", "trade", 14.66, 30.0]
["2026-08-31T19:00:49.599769+00:00", "trade", 14.66, 60.0]
["2026-08-31T19:00:49.599770+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:49.599775+00:00", "trade", 14.66, 45.0]
["2026-08-31T19:00:49.599775+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:00:49.599776+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:00:49.599805+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:00:49.599815+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:49.599821+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:49.599931+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:49.600086+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:49.600266+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:49.600283+00:00", "trade", 14.66, 50.0]
["2026-08-31T19:00:49.600557+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:49.600642+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:49.600642+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:49.600652+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:49.600682+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:49.600712+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:49.600717+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:49.600758+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:49.600758+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:49.600761+00:00", "trade", 14.66, 12.0]
["2026-08-31T19:00:49.600918+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:49.600963+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:49.601194+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:49.601399+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:49.601404+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:49.601434+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:49.601549+00:00", "trade", 14.66, 174.0]
["2026-08-31T19:00:49.610125+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:49.610491+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:49.611819+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:49.619129+00:00", "trade", 14.66, 63.0]
["2026-08-31T19:00:49.631330+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:49.631369+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:00:49.631372+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:00:49.631375+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:00:49.631421+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:49.631466+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:49.631771+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:49.631811+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:00:49.631811+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:49.632007+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:49.632253+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:49.632318+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:49.632363+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:49.632373+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:49.632398+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:49.632473+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:49.632849+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:49.632879+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:49.633370+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:49.634411+00:00", "trade", 14.665, 6.0]
["2026-08-31T19:00:49.634894+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:49.651378+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:00:49.651426+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:00:49.651654+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:00:49.651697+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:00:49.651699+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:49.651721+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:00:49.651790+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:00:49.651839+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:00:49.651844+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:00:49.651894+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:00:49.652205+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:00:49.652330+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:00:49.652345+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:00:49.653251+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:00:49.653552+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:00:49.700425+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:00:49.700871+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:00:49.757747+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:00:50.007847+00:00", "trade", 14.66, 13.0]
["2026-08-31T19:00:50.658502+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:00:51.106700+00:00", "trade", 14.6407, 64.0]
["2026-08-31T19:00:52.189757+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:00:53.470469+00:00", "trade", 14.6492, 138.0]
["2026-08-31T19:00:53.998626+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:00:53.999065+00:00", "trade", 14.66, 24.0]
["2026-08-31T19:00:53.999084+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:53.999119+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:53.999597+00:00", "trade", 14.66, 17.0]
["2026-08-31T19:00:53.999750+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:53.999810+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:54.000310+00:00", "trade", 14.66, 2.0]
["2026-08-31T19:00:54.004241+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:00:54.004523+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:00:54.004790+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:00:54.004792+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:00:54.004808+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:54.004812+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:54.004812+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:54.004838+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:54.004838+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:54.005369+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:54.005429+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:54.005429+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:54.005454+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:54.005669+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:54.005830+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:54.005885+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:54.005940+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:54.009534+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:54.009744+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:54.009869+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:54.010265+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:54.010265+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:54.010671+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:54.019753+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:54.027245+00:00", "trade", 14.665, 1.0]
["2026-08-31T19:00:54.038924+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:00:54.039470+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:54.039916+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:54.039921+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:54.043718+00:00", "trade", 14.665, 20.0]
["2026-08-31T19:00:54.044271+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:54.066413+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:00:54.066948+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:00:54.105903+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:00:54.251552+00:00", "trade", 14.665, 239.0]
["2026-08-31T19:00:54.274716+00:00", "trade", 14.665, 61.0]
["2026-08-31T19:00:57.705621+00:00", "trade", 14.6425, 100.0]
["2026-08-31T19:00:58.545985+00:00", "trade", 14.665, 63.0]
["2026-08-31T19:01:00.008773+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:00.010979+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:01:01.010397+00:00", "trade", 14.660085, 10.0]
["2026-08-31T19:01:01.103421+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:01:01.103421+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:01.103857+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:01.104338+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:01:01.239665+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:01:03.965130+00:00", "trade", 14.6672, 10.0]
["2026-08-31T19:01:04.110634+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:01:05.890774+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:01:07.450221+00:00", "trade", 14.66, 6.0]
["2026-08-31T19:01:10.067836+00:00", "trade", 14.641, 100.0]
["2026-08-31T19:01:11.297218+00:00", "trade", 14.6432, 1.0]
["2026-08-31T19:01:11.499634+00:00", "trade", 14.66, 33.0]
["2026-08-31T19:01:12.946563+00:00", "trade", 14.66, 1000.0]
["2026-08-31T19:01:13.380970+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:13.381531+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:13.381927+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:13.382007+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:13.382173+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:13.382368+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:13.382619+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:13.382889+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:13.383050+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:13.383245+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:13.383691+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:13.384127+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:13.384208+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:13.384293+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:13.385210+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:13.385210+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:18.411733+00:00", "trade", 14.665, 33.0]
["2026-08-31T19:01:18.411811+00:00", "trade", 14.665, 67.0]
["2026-08-31T19:01:19.460881+00:00", "trade", 14.67, 50.0]
["2026-08-31T19:01:19.461100+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:01:19.468705+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:19.469186+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:19.469668+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:19.469708+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:19.470109+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:19.470109+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:19.470149+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:19.470149+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:19.592661+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:19.700893+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:23.036021+00:00", "trade", 14.669, 142.0]
["2026-08-31T19:01:23.036391+00:00", "trade", 14.669, 1.0]
["2026-08-31T19:01:23.037266+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:25.076279+00:00", "trade", 14.6446, 1.0]
["2026-08-31T19:01:25.458574+00:00", "trade", 14.665, 6.0]
["2026-08-31T19:01:28.301618+00:00", "trade", 14.66, 34.0]
["2026-08-31T19:01:28.609438+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:29.173476+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:29.174424+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:30.008801+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:30.227071+00:00", "trade", 14.665, 80.0]
["2026-08-31T19:01:31.095229+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:31.678879+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:35.021404+00:00", "trade", 14.665, 12.0]
["2026-08-31T19:01:37.023806+00:00", "trade", 14.665, 9.0]
["2026-08-31T19:01:37.024762+00:00", "trade", 14.665, 20.0]
["2026-08-31T19:01:37.180498+00:00", "trade", 14.665, 9.0]
["2026-08-31T19:01:38.563489+00:00", "trade", 14.6455, 1.0]
["2026-08-31T19:01:38.766018+00:00", "trade", 14.6412, 73.0]
["2026-08-31T19:01:38.774585+00:00", "trade", 14.665, 393.0]
["2026-08-31T19:01:39.000123+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:01:39.041612+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:01:39.041622+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:01:39.043363+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:01:40.301838+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:41.266730+00:00", "trade", 14.6529, 146.0]
["2026-08-31T19:01:42.795526+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:01:46.209967+00:00", "trade", 14.665, 9.0]
["2026-08-31T19:01:46.210597+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:47.092067+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:49.153753+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:51.448298+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:54.043410+00:00", "trade", 14.6464, 1.0]
["2026-08-31T19:01:55.343206+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:55.343887+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:55.344409+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:55.344729+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:55.344845+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:55.344845+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:55.345246+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:55.345286+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:55.353811+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:01:55.430609+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:00.008829+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:01.250535+00:00", "trade", 14.6605, 204.0]
["2026-08-31T19:02:01.427540+00:00", "trade", 14.6414, 69.0]
["2026-08-31T19:02:01.428190+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:01.428869+00:00", "trade", 14.6414, 63.0]
["2026-08-31T19:02:07.306856+00:00", "trade", 14.665, 6.0]
["2026-08-31T19:02:07.766107+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:02:07.898413+00:00", "trade", 14.665, 1.0]
["2026-08-31T19:02:09.962106+00:00", "trade", 14.6466, 2.0]
["2026-08-31T19:02:10.106973+00:00", "trade", 14.6677, 68.0]
["2026-08-31T19:02:13.134984+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:02:13.135074+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:14.000948+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:02:18.185156+00:00", "trade", 14.6412, 1100.0]
["2026-08-31T19:02:18.970508+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:02:19.303039+00:00", "trade", 14.6677, 6.0]
["2026-08-31T19:02:20.980702+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:02:21.561511+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:21.638787+00:00", "trade", 14.665, 99.0]
["2026-08-31T19:02:21.638958+00:00", "trade", 14.665, 368.0]
["2026-08-31T19:02:22.401229+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:02:24.574093+00:00", "trade", 14.67, 400.0]
["2026-08-31T19:02:24.935387+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:25.465434+00:00", "trade", 14.665, 6.0]
["2026-08-31T19:02:25.542799+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:25.764199+00:00", "trade", 14.6482, 1.0]
["2026-08-31T19:02:27.190379+00:00", "trade", 14.665, 33.0]
["2026-08-31T19:02:27.206847+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:27.441962+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:27.675915+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:30.008857+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:31.046064+00:00", "trade", 14.6687, 10.0]
["2026-08-31T19:02:31.046437+00:00", "trade", 14.6687, 1.0]
["2026-08-31T19:02:31.362745+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:02:32.011556+00:00", "trade", 14.6633, 470.0]
["2026-08-31T19:02:32.434860+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:32.435411+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:32.435782+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:32.458246+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:32.995054+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:32.995074+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:37.275154+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:37.468720+00:00", "trade", 14.6699, 273.0]
["2026-08-31T19:02:39.235928+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:02:39.316914+00:00", "trade", 14.6486, 1.0]
["2026-08-31T19:02:39.459988+00:00", "trade", 14.665, 1.0]
["2026-08-31T19:02:39.459988+00:00", "trade", 14.665, 99.0]
["2026-08-31T19:02:39.633036+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:42.107714+00:00", "trade", 14.6674, 200.0]
["2026-08-31T19:02:42.487257+00:00", "trade", 14.6419, 100.0]
["2026-08-31T19:02:43.460618+00:00", "trade", 14.665, 6.0]
["2026-08-31T19:02:44.467716+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:44.467741+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:44.468333+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:44.551421+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:46.971589+00:00", "trade", 14.67, 59.0]
["2026-08-31T19:02:46.971592+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:02:46.971592+00:00", "trade", 14.67, 80.0]
["2026-08-31T19:02:46.971620+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:46.971637+00:00", "trade", 14.67, 42.0]
["2026-08-31T19:02:46.971641+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:02:46.971645+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:46.971647+00:00", "trade", 14.67, 69.0]
["2026-08-31T19:02:46.971647+00:00", "trade", 14.67, 5.0]
["2026-08-31T19:02:46.971650+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:02:46.971654+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:02:46.971654+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:02:46.971660+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:02:46.971660+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:02:46.971660+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:02:46.971660+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:46.971665+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:02:46.971665+00:00", "trade", 14.67, 3.0]
["2026-08-31T19:02:46.971665+00:00", "trade", 14.67, 87.0]
["2026-08-31T19:02:46.971665+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:02:46.971665+00:00", "trade", 14.67, 23.0]
["2026-08-31T19:02:46.971665+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:46.971665+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:46.971670+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:46.971671+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:02:46.971671+00:00", "trade", 14.67, 5.0]
["2026-08-31T19:02:46.971671+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:02:46.971671+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:02:46.971674+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:02:46.971677+00:00", "trade", 14.67, 13.0]
["2026-08-31T19:02:46.971680+00:00", "trade", 14.67, 13.0]
["2026-08-31T19:02:46.971716+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:46.971971+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:46.972125+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:02:46.972137+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:02:46.972197+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:02:46.972202+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:02:46.972247+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:46.972248+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:02:46.972287+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:46.972287+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:46.972347+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:46.972365+00:00", "trade", 14.67, 3.0]
["2026-08-31T19:02:46.972368+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:02:46.972371+00:00", "trade", 14.67, 13.0]
["2026-08-31T19:02:46.972374+00:00", "trade", 14.67, 74.0]
["2026-08-31T19:02:46.972413+00:00", "trade", 14.67, 66.0]
["2026-08-31T19:02:46.972461+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:02:46.972688+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:46.972693+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:46.972768+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:46.972773+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:46.972969+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:46.972979+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:46.972979+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:46.973064+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:46.973084+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:46.973209+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:46.973237+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:02:46.973690+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:46.973936+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:46.975896+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:46.979549+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:02:46.980067+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:02:46.980522+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:46.980785+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:02:46.991906+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:02:46.999730+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:02:47.000876+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:02:47.003646+00:00", "trade", 14.675, 17.0]
["2026-08-31T19:02:47.004393+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:47.016579+00:00", "trade", 14.675, 13.0]
["2026-08-31T19:02:47.040369+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:02:47.040941+00:00", "trade", 14.675, 83.0]
["2026-08-31T19:02:47.041025+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:02:47.041873+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:47.055080+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:02:47.074130+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:47.090263+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:47.090267+00:00", "trade", 14.67, 34.0]
["2026-08-31T19:02:47.090303+00:00", "trade", 14.67, 66.0]
["2026-08-31T19:02:47.090338+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:47.090345+00:00", "trade", 14.67, 34.0]
["2026-08-31T19:02:47.091020+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:47.412602+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:02:47.412692+00:00", "trade", 14.67, 300.0]
["2026-08-31T19:02:47.412731+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:47.412761+00:00", "trade", 14.67, 66.0]
["2026-08-31T19:02:47.412767+00:00", "trade", 14.67, 57.0]
["2026-08-31T19:02:47.412797+00:00", "trade", 14.67, 15.0]
["2026-08-31T19:02:47.412845+00:00", "trade", 14.67, 5.0]
["2026-08-31T19:02:47.413209+00:00", "trade", 14.67, 85.0]
["2026-08-31T19:02:47.413247+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:47.413969+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:47.415483+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:47.415488+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:48.813257+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:48.813257+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:49.593796+00:00", "trade", 14.6654, 279.0]
["2026-08-31T19:02:50.604720+00:00", "trade", 14.6509, 74.0]
["2026-08-31T19:02:53.371976+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:53.478699+00:00", "trade", 14.6669, 250.0]
["2026-08-31T19:02:55.407971+00:00", "trade", 14.6511, 1.0]
["2026-08-31T19:02:57.037637+00:00", "trade", 14.675, 125.0]
["2026-08-31T19:02:57.039381+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:57.667537+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:57.721315+00:00", "trade", 14.67, 125.0]
["2026-08-31T19:02:57.721869+00:00", "trade", 14.67, 55.0]
["2026-08-31T19:02:57.721896+00:00", "trade", 14.67, 20.0]
["2026-08-31T19:02:57.721902+00:00", "trade", 14.67, 216.0]
["2026-08-31T19:02:57.721905+00:00", "trade", 14.67, 24.0]
["2026-08-31T19:02:57.721911+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:02:57.721911+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:02:57.721911+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:02:57.721922+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:57.721923+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:02:57.721926+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:02:57.721927+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:02:57.721929+00:00", "trade", 14.67, 20.0]
["2026-08-31T19:02:57.722077+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:02:57.722117+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:02:57.722163+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:02:57.722167+00:00", "trade", 14.67, 12.0]
["2026-08-31T19:02:57.722167+00:00", "trade", 14.67, 2.0]
["2026-08-31T19:02:57.722172+00:00", "trade", 14.67, 11.0]
["2026-08-31T19:02:57.722172+00:00", "trade", 14.67, 17.0]
["2026-08-31T19:02:57.722175+00:00", "trade", 14.67, 1.0]
["2026-08-31T19:02:57.722203+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:57.722263+00:00", "trade", 14.67, 125.0]
["2026-08-31T19:02:57.722423+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:57.722569+00:00", "quote", 14.66, 14.68]
["2026-08-31T19:02:57.722573+00:00", "quote", 14.66, 14.68]
["2026-08-31T19:02:57.722599+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:57.722620+00:00", "trade", 14.67, 11.0]
["2026-08-31T19:02:57.722635+00:00", "trade", 14.67, 13.0]
["2026-08-31T19:02:57.722644+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:57.722679+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:57.722919+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:57.723032+00:00", "trade", 14.67, 63.0]
["2026-08-31T19:02:57.723040+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:57.723040+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:57.723080+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:57.723120+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:57.723120+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:57.723160+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:57.723162+00:00", "trade", 14.67, 26.0]
["2026-08-31T19:02:57.723280+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:57.723320+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:57.723380+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:57.723476+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:57.723681+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:57.724082+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:57.724483+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:57.724919+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:02:57.732823+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:03:00.008874+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:03:00.024887+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:03:00.025399+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:03:00.025769+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:03:00.038322+00:00", "trade", 14.6517, 1.0]
["2026-08-31T19:03:01.461907+00:00", "trade", 14.665, 6.0]
["2026-08-31T19:03:03.148372+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:03:04.025808+00:00", "trade", 14.67, 6.0]
["2026-08-31T19:03:04.037356+00:00", "trade", 14.6688, 1.0]
["2026-08-31T19:03:05.107920+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:03:05.567024+00:00", "trade", 14.6438, 72.0]
["2026-08-31T19:03:07.511219+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:03:08.698705+00:00", "trade", 14.6518, 1.0]
["2026-08-31T19:03:09.837650+00:00", "trade", 14.665, 13.0]
["2026-08-31T19:03:09.904094+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:03:16.571126+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:03:17.559373+00:00", "trade", 14.665, 50.0]
["2026-08-31T19:03:19.461455+00:00", "trade", 14.665, 6.0]
["2026-08-31T19:03:22.423080+00:00", "trade", 14.6519, 1.0]
["2026-08-31T19:03:25.165721+00:00", "trade", 14.67, 3.0]
["2026-08-31T19:03:26.241452+00:00", "trade", 14.665, 257.0]
["2026-08-31T19:03:26.244204+00:00", "trade", 14.665, 1.0]
["2026-08-31T19:03:26.252260+00:00", "trade", 14.67, 1.0]
["2026-08-31T19:03:26.736091+00:00", "trade", 14.67, 1.0]
["2026-08-31T19:03:26.737710+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:03:30.008902+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:03:34.009522+00:00", "trade", 14.665, 82.0]
["2026-08-31T19:03:34.015972+00:00", "trade", 14.665, 5.0]
["2026-08-31T19:03:34.022203+00:00", "trade", 14.665, 4.0]
["2026-08-31T19:03:34.044449+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:03:36.701167+00:00", "trade", 14.6545, 1.0]
["2026-08-31T19:03:40.025556+00:00", "trade", 14.6437, 69.0]
["2026-08-31T19:03:40.352605+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:03:41.121249+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:03:41.269469+00:00", "trade", 14.6685, 295.0]
["2026-08-31T19:03:41.836174+00:00", "trade", 14.665, 15.0]
["2026-08-31T19:03:41.868547+00:00", "trade", 14.665, 10.0]
["2026-08-31T19:03:47.345438+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:03:47.345982+00:00", "trade", 14.665, 20.0]
["2026-08-31T19:03:47.942583+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:03:47.942644+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:03:48.003829+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:03:48.974316+00:00", "trade", 14.6546, 2.0]
["2026-08-31T19:03:49.021739+00:00", "trade", 14.6438, 800.0]
["2026-08-31T19:03:49.199332+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:03:49.528070+00:00", "trade", 14.6438, 700.0]
["2026-08-31T19:03:50.800891+00:00", "trade", 14.6677, 1.0]
["2026-08-31T19:03:50.801959+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:03:55.202451+00:00", "trade", 14.6549, 1.0]
["2026-08-31T19:03:59.504742+00:00", "trade", 14.6438, 100.0]
["2026-08-31T19:04:00.008925+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:04:00.243415+00:00", "trade", 14.665, 1000.0]
["2026-08-31T19:04:00.244065+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:04:00.244987+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:04:00.316261+00:00", "trade", 14.665, 235.0]
["2026-08-31T19:04:00.729307+00:00", "trade", 14.66, 50.0]
["2026-08-31T19:04:00.730358+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:04:00.730799+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:04:01.091967+00:00", "trade", 14.665, 370.0]
["2026-08-31T19:04:03.830633+00:00", "trade", 14.665, 1.0]
["2026-08-31T19:04:03.831048+00:00", "trade", 14.665, 1.0]
["2026-08-31T19:04:08.863255+00:00", "trade", 14.656, 1.0]
["2026-08-31T19:04:10.976814+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:04:10.976904+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:04:10.977805+00:00", "trade", 14.665, 4.0]
["2026-08-31T19:04:10.977808+00:00", "trade", 14.665, 4.0]
["2026-08-31T19:04:10.981155+00:00", "trade", 14.665, 37.0]
["2026-08-31T19:04:11.016008+00:00", "trade", 14.6485, 58.0]
["2026-08-31T19:04:11.807081+00:00", "trade", 14.656, 300.0]
["2026-08-31T19:04:14.010468+00:00", "trade", 14.6682, 140.0]
["2026-08-31T19:04:14.127474+00:00", "trade", 14.6443, 69.0]
["2026-08-31T19:04:15.114713+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:04:15.115472+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:04:16.249779+00:00", "trade", 14.6443, 100.0]
["2026-08-31T19:04:17.134877+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:04:18.655765+00:00", "trade", 14.66, 3.0]
["2026-08-31T19:04:18.655768+00:00", "trade", 14.66, 97.0]
["2026-08-31T19:04:18.762841+00:00", "trade", 14.665, 1.0]
["2026-08-31T19:04:18.768146+00:00", "trade", 14.665, 1.0]
["2026-08-31T19:04:20.199961+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:04:22.917537+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:04:23.501176+00:00", "trade", 14.657, 1.0]
["2026-08-31T19:04:26.257492+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:04:28.973777+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:04:29.384951+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:04:29.514834+00:00", "trade", 14.665, 20.0]
["2026-08-31T19:04:30.008958+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:04:34.122180+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:04:34.145561+00:00", "trade", 14.6605, 200.0]
["2026-08-31T19:04:35.743918+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:04:35.884162+00:00", "trade", 14.665, 10.0]
["2026-08-31T19:04:35.904764+00:00", "trade", 14.6572, 1.0]
["2026-08-31T19:04:37.228036+00:00", "trade", 14.6623, 1.0]
["2026-08-31T19:04:37.474449+00:00", "trade", 14.6677, 160.0]
["2026-08-31T19:04:37.665981+00:00", "trade", 14.6602, 10.0]
["2026-08-31T19:04:37.676650+00:00", "trade", 14.665, 700.0]
["2026-08-31T19:04:39.524407+00:00", "trade", 14.66, 6.0]
["2026-08-31T19:04:39.627845+00:00", "trade", 14.6602, 10.0]
["2026-08-31T19:04:44.331442+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:04:45.567939+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:04:45.569451+00:00", "trade", 14.66, 4.0]
["2026-08-31T19:04:45.569456+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:04:45.569972+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:04:45.570449+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:04:47.413065+00:00", "trade", 14.6652, 40.0]
["2026-08-31T19:04:48.161982+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:04:48.627501+00:00", "trade", 14.6574, 1.0]
["2026-08-31T19:04:49.599293+00:00", "trade", 14.6649, 278.0]
["2026-08-31T19:04:52.043061+00:00", "trade", 14.665, 273.0]
["2026-08-31T19:04:52.412713+00:00", "trade", 14.67, 6.0]
["2026-08-31T19:04:53.481618+00:00", "trade", 14.6649, 149.0]
["2026-08-31T19:04:55.769432+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:04:55.769435+00:00", "trade", 14.66, 11.0]
["2026-08-31T19:04:55.769435+00:00", "trade", 14.66, 79.0]
["2026-08-31T19:04:55.769450+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:04:55.770008+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:04:55.770123+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:04:55.771968+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:04:55.820543+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:04:57.856165+00:00", "trade", 14.665, 5.0]
["2026-08-31T19:04:57.857445+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:04:58.250034+00:00", "trade", 14.6451, 100.0]
["2026-08-31T19:04:59.260426+00:00", "trade", 14.66, 63.0]
["2026-08-31T19:05:00.008986+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:00.243468+00:00", "trade", 14.66, 300.0]
["2026-08-31T19:05:00.243468+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:05:00.243525+00:00", "trade", 14.66, 6.0]
["2026-08-31T19:05:00.243531+00:00", "trade", 14.66, 2.0]
["2026-08-31T19:05:00.243531+00:00", "trade", 14.66, 14.0]
["2026-08-31T19:05:00.243534+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:05:00.243537+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:05:00.243540+00:00", "trade", 14.66, 125.0]
["2026-08-31T19:05:00.243546+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:05:00.243546+00:00", "trade", 14.66, 3.0]
["2026-08-31T19:05:00.243546+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:05:00.243599+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:00.243629+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:00.243664+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:00.243689+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:00.243714+00:00", "trade", 14.66, 24.0]
["2026-08-31T19:05:00.243717+00:00", "trade", 14.66, 28.0]
["2026-08-31T19:05:00.243720+00:00", "trade", 14.66, 3.0]
["2026-08-31T19:05:00.243744+00:00", "trade", 14.66, 11.0]
["2026-08-31T19:05:00.244055+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:05:00.244070+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:05:00.244090+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:05:00.244097+00:00", "trade", 14.66, 496.0]
["2026-08-31T19:05:00.244097+00:00", "trade", 14.66, 400.0]
["2026-08-31T19:05:00.244097+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:05:00.244099+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:05:00.244105+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:05:00.244141+00:00", "trade", 14.66, 3.0]
["2026-08-31T19:05:00.244155+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:05:00.244155+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:05:00.244171+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:00.244171+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:00.244285+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:00.244521+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:00.244541+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:00.244646+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:00.244711+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:00.244937+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:00.244972+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:00.245052+00:00", "trade", 14.655, 1.0]
["2026-08-31T19:05:00.245100+00:00", "trade", 14.655, 1.0]
["2026-08-31T19:05:00.245102+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:00.245102+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:00.245137+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:00.246461+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:00.246942+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:00.248658+00:00", "trade", 14.66, 11.0]
["2026-08-31T19:05:00.248835+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:05:00.250340+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:00.251731+00:00", "trade", 14.66, 800.0]
["2026-08-31T19:05:00.281830+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:00.282311+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:00.282311+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:00.282772+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:00.324941+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:05:00.325965+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:00.326226+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:00.326722+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:00.326722+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:00.327198+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:00.357334+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:05:00.358362+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:00.392268+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:05:00.392662+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:05:00.944248+00:00", "trade", 14.655, 5.0]
["2026-08-31T19:05:01.075480+00:00", "trade", 14.655, 20.0]
["2026-08-31T19:05:01.421178+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:05:01.422096+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:01.422302+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:01.835862+00:00", "trade", 14.6628, 1.0]
["2026-08-31T19:05:02.870892+00:00", "trade", 14.6628, 5.0]
["2026-08-31T19:05:03.917541+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:05:04.191858+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:04.193302+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:04.193783+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:04.194264+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:04.194354+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:04.194735+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:04.195221+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:04.203747+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:04.287837+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:04.310060+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:04.310063+00:00", "trade", 14.66, 28.0]
["2026-08-31T19:05:04.310245+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:04.310261+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:05:04.310556+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:04.310862+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:04.311809+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:07.752070+00:00", "trade", 14.655, 12.0]
["2026-08-31T19:05:08.445871+00:00", "trade", 14.646, 100.0]
["2026-08-31T19:05:11.573122+00:00", "trade", 14.655, 2.0]
["2026-08-31T19:05:11.576532+00:00", "trade", 14.655, 1.0]
["2026-08-31T19:05:13.018738+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:13.018740+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:05:13.018740+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:05:13.018743+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:05:13.018764+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:05:13.018770+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:05:13.018792+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:05:13.018793+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:13.018795+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:05:13.018795+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:05:13.018798+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:05:13.018801+00:00", "trade", 14.66, 7.0]
["2026-08-31T19:05:13.018801+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:05:13.018833+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:13.018883+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:05:13.018984+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:05:13.019034+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:05:13.019159+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:13.019189+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:13.019279+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:05:13.019430+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:13.019492+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:05:13.019495+00:00", "trade", 14.66, 117.0]
["2026-08-31T19:05:13.019519+00:00", "trade", 14.66, 83.0]
["2026-08-31T19:05:13.019530+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:13.019530+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:13.019540+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:13.019771+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:13.019951+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:13.019951+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:13.019971+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:13.020091+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:13.020272+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:13.020452+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:13.021805+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:13.068286+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:13.068777+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:13.068797+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:13.078215+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:13.078671+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:13.215445+00:00", "trade", 14.665, 10.0]
["2026-08-31T19:05:14.198513+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:14.324513+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:14.325035+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:14.325035+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:14.325040+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:14.325471+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:14.325516+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:14.325957+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:15.744697+00:00", "trade", 14.66, 7.0]
["2026-08-31T19:05:15.745177+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:15.879526+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:05:16.377013+00:00", "trade", 14.6633, 1.0]
["2026-08-31T19:05:16.384826+00:00", "trade", 14.66, 3.0]
["2026-08-31T19:05:16.402508+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:18.036230+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:19.104769+00:00", "trade", 14.665, 5.0]
["2026-08-31T19:05:20.654892+00:00", "trade", 14.665, 26.0]
["2026-08-31T19:05:21.591468+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:23.255216+00:00", "trade", 14.665, 6.0]
["2026-08-31T19:05:23.255258+00:00", "trade", 14.665, 1.0]
["2026-08-31T19:05:23.255688+00:00", "trade", 14.665, 93.0]
["2026-08-31T19:05:23.256213+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:23.256659+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:23.268946+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:05:23.276828+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:05:27.670863+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:27.672011+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:27.672532+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:27.672573+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:27.672573+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:27.672613+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:27.673014+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:27.673014+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:27.677319+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:27.725223+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:29.117111+00:00", "trade", 14.664, 1.0]
["2026-08-31T19:05:30.009008+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:30.767900+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:30.768452+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:30.768848+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:30.768888+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:30.769299+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:30.778235+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:31.287931+00:00", "trade", 14.6487, 100.0]
["2026-08-31T19:05:34.722700+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:34.723222+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:34.723613+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:34.841071+00:00", "trade", 14.67, 5.0]
["2026-08-31T19:05:34.841132+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:34.841132+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:34.841246+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:05:34.841669+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:34.843719+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:34.895803+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:36.052702+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:05:36.483304+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:41.112315+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:41.113182+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:41.113292+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:41.113297+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:41.270776+00:00", "trade", 14.6614, 216.0]
["2026-08-31T19:05:42.153059+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:42.153129+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:44.331217+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:44.837984+00:00", "trade", 14.664, 1.0]
["2026-08-31T19:05:45.840584+00:00", "trade", 14.665, 6.0]
["2026-08-31T19:05:45.900124+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:49.846071+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:05:51.834334+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:52.468515+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:52.469191+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:52.469672+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:52.470113+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:52.470153+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:53.370984+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:53.371726+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:53.372207+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:53.372633+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:05:55.517643+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:05:59.529445+00:00", "trade", 14.665, 5.0]
["2026-08-31T19:06:00.009036+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:01.120541+00:00", "trade", 14.6646, 1.0]
["2026-08-31T19:06:02.586259+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:05.176771+00:00", "trade", 14.66, 66.0]
["2026-08-31T19:06:05.224654+00:00", "trade", 14.6612, 66.0]
["2026-08-31T19:06:05.225816+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:05.225821+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:06.331861+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:07.149088+00:00", "trade", 14.6695, 60.0]
["2026-08-31T19:06:07.149445+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:06:07.150050+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:07.150070+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:07.150095+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:07.150922+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:07.152245+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:07.555135+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:08.038128+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:06:08.039993+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:06:08.040669+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:06:08.040853+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:06:08.042678+00:00", "trade", 14.665, 7.0]
["2026-08-31T19:06:14.012335+00:00", "trade", 14.661, 179.0]
["2026-08-31T19:06:19.743970+00:00", "trade", 14.665, 3.0]
["2026-08-31T19:06:23.603768+00:00", "trade", 14.6648, 1.0]
["2026-08-31T19:06:24.097141+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.161414+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:06:24.161417+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:06:24.161420+00:00", "trade", 14.66, 20.0]
["2026-08-31T19:06:24.161420+00:00", "trade", 14.66, 65.0]
["2026-08-31T19:06:24.161580+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.161627+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:06:24.161745+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.162208+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:06:24.162211+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:06:24.162211+00:00", "trade", 14.66, 18.0]
["2026-08-31T19:06:24.162214+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:06:24.162332+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.162412+00:00", "trade", 14.66, 235.0]
["2026-08-31T19:06:24.162412+00:00", "trade", 14.66, 3.0]
["2026-08-31T19:06:24.162412+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:06:24.162416+00:00", "trade", 14.66, 22.0]
["2026-08-31T19:06:24.162418+00:00", "trade", 14.66, 3.0]
["2026-08-31T19:06:24.162418+00:00", "trade", 14.66, 18.0]
["2026-08-31T19:06:24.162421+00:00", "trade", 14.66, 22.0]
["2026-08-31T19:06:24.162421+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:06:24.162467+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:06:24.162497+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:06:24.162517+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:06:24.162517+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:06:24.162587+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:06:24.162633+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:06:24.162653+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:06:24.162806+00:00", "trade", 14.66, 13.0]
["2026-08-31T19:06:24.162878+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:06:24.163013+00:00", "trade", 14.66, 12.0]
["2026-08-31T19:06:24.163038+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:06:24.163119+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:06:24.163495+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:06:24.163507+00:00", "trade", 14.655, 277.0]
["2026-08-31T19:06:24.163540+00:00", "trade", 14.655, 47.0]
["2026-08-31T19:06:24.163855+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:06:24.163931+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:06:24.163931+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:06:24.165254+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:06:24.165645+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:06:24.168106+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:06:24.168351+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:06:24.168352+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:06:24.168363+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:06:24.168391+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.168435+00:00", "trade", 14.66, 150.0]
["2026-08-31T19:06:24.168451+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.168456+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.168501+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.168732+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.168973+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.169013+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.169053+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.169173+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.169414+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.170556+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.171017+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.173568+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.174255+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.174731+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.174776+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.175212+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.184259+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.184436+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:06:24.185726+00:00", "trade", 14.66, 52.0]
["2026-08-31T19:06:24.185873+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.185938+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.186815+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.194562+00:00", "trade", 14.6607, 13.0]
["2026-08-31T19:06:24.208274+00:00", "trade", 14.66, 287.0]
["2026-08-31T19:06:24.209269+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.209529+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.209750+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.209790+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.210176+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.219232+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.274800+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.274870+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:24.777326+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:06:25.037893+00:00", "trade", 14.665, 2.0]
["2026-08-31T19:06:25.337070+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:28.339039+00:00", "trade", 14.6613, 8.0]
["2026-08-31T19:06:28.339833+00:00", "trade", 14.6613, 1.0]
["2026-08-31T19:06:30.009065+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:33.033175+00:00", "trade", 14.6643, 500.0]
["2026-08-31T19:06:33.066386+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:36.143189+00:00", "trade", 14.665, 1.0]
["2026-08-31T19:06:36.349841+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:36.350373+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:37.681140+00:00", "trade", 14.6604, 160.0]
["2026-08-31T19:06:38.493858+00:00", "trade", 14.665, 50.0]
["2026-08-31T19:06:38.495833+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:38.496269+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:38.576964+00:00", "trade", 14.6643, 1.0]
["2026-08-31T19:06:40.225903+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:06:40.225904+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:40.226395+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:40.226395+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:42.387858+00:00", "trade", 14.665, 3.0]
["2026-08-31T19:06:42.393650+00:00", "trade", 14.665, 1.0]
["2026-08-31T19:06:42.397586+00:00", "trade", 14.665, 91.0]
["2026-08-31T19:06:42.398659+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:42.399140+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:42.399581+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:42.400017+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:43.157266+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:43.475129+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:47.434880+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:47.751279+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:47.751489+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:52.473858+00:00", "trade", 14.6612, 100.0]
["2026-08-31T19:06:53.252758+00:00", "trade", 14.6644, 1.0]
["2026-08-31T19:06:53.253780+00:00", "trade", 14.665, 124.0]
["2026-08-31T19:06:53.254617+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:53.481167+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:54.199413+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:54.199889+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:56.043235+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:56.105659+00:00", "trade", 14.665, 1.0]
["2026-08-31T19:06:56.154381+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:06:56.154465+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:56.155327+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:56.155327+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:56.155412+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:56.155813+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:56.390211+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:06:56.390246+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:07:00.009086+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:07:00.026533+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:07:00.248769+00:00", "trade", 14.6605, 155.0]
["2026-08-31T19:07:00.256061+00:00", "trade", 14.6607, 156.0]
["2026-08-31T19:07:00.295278+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:07:00.295759+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:07:00.296195+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:07:00.313724+00:00", "trade", 14.665, 2.0]
["2026-08-31T19:07:00.321004+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:07:01.081731+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:07:03.332563+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:07:04.502283+00:00", "trade", 14.66, 66.0]
["2026-08-31T19:07:04.553183+00:00", "trade", 14.6601, 66.0]
["2026-08-31T19:07:04.554202+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:07:06.722508+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:07:06.722517+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:07:06.722532+00:00", "trade", 14.665, 5.0]
["2026-08-31T19:07:06.722572+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:07:06.722658+00:00", "trade", 14.67, 1.0]
["2026-08-31T19:07:06.722661+00:00", "trade", 14.67, 5.0]
["2026-08-31T19:07:06.723244+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:07:06.723284+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:07:06.723725+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:07:08.159971+00:00", "trade", 14.6645, 1.0]
["2026-08-31T19:07:11.351182+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:07:16.811388+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:07:16.818492+00:00", "trade", 14.665, 80.0]
["2026-08-31T19:07:18.633393+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:07:19.029060+00:00", "trade", 14.67, 5.0]
["2026-08-31T19:07:21.760776+00:00", "trade", 14.6644, 1.0]
["2026-08-31T19:07:26.360962+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:07:30.009109+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:07:31.111443+00:00", "trade", 14.665, 1.0]
["2026-08-31T19:07:33.040899+00:00", "trade", 14.663774, 10.0]
["2026-08-31T19:07:37.096127+00:00", "trade", 14.6615, 500.0]
["2026-08-31T19:07:37.245683+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:07:39.326790+00:00", "trade", 14.6642, 1.0]
["2026-08-31T19:07:40.180439+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:07:40.180466+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:07:40.180473+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:07:40.180475+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:07:40.180476+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:07:40.180479+00:00", "trade", 14.67, 69.0]
["2026-08-31T19:07:40.180479+00:00", "trade", 14.67, 57.0]
["2026-08-31T19:07:40.180481+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:07:40.180484+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:07:40.180484+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:07:40.180487+00:00", "trade", 14.67, 5.0]
["2026-08-31T19:07:40.180491+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:07:40.180506+00:00", "trade", 14.67, 5.0]
["2026-08-31T19:07:40.180508+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:07:40.180511+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:07:40.180511+00:00", "trade", 14.67, 3.0]
["2026-08-31T19:07:40.180520+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:07:40.180546+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:07:40.180551+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:07:40.180551+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:07:40.180559+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:07:40.180566+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:07:40.180616+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:07:40.180767+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:07:40.180773+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:07:40.181326+00:00", "trade", 14.67, 95.0]
["2026-08-31T19:07:40.181328+00:00", "quote", 14.66, 14.68]
["2026-08-31T19:07:40.181332+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:07:40.181363+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:07:40.181423+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:07:40.181516+00:00", "trade", 14.67, 3.0]
["2026-08-31T19:07:40.181516+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:07:40.181554+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:07:40.181589+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:07:40.181747+00:00", "trade", 14.67, 70.0]
["2026-08-31T19:07:40.181813+00:00", "trade", 14.67, 21.0]
["2026-08-31T19:07:40.181939+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:07:40.182025+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:07:40.182035+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:07:40.182080+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:07:40.182315+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:07:40.182496+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:07:40.183639+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:07:40.184079+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:07:40.184576+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:07:40.188119+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:07:40.193592+00:00", "trade", 14.67, 11.0]
["2026-08-31T19:07:40.209849+00:00", "trade", 14.675, 7.0]
["2026-08-31T19:07:40.213359+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:07:40.213886+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:07:40.213886+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:07:40.214317+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:07:40.214332+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:07:40.221932+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:07:40.222395+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:07:40.222996+00:00", "trade", 14.675, 400.0]
["2026-08-31T19:07:40.223333+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:07:40.270416+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:07:40.287840+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:07:41.274303+00:00", "trade", 14.6655, 259.0]
["2026-08-31T19:07:41.968886+00:00", "trade", 14.6631, 100.0]
["2026-08-31T19:07:42.212033+00:00", "trade", 14.675, 5.0]
["2026-08-31T19:07:42.218861+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:07:42.219342+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:07:42.219382+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:07:42.219382+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:07:42.219818+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:07:42.228785+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:07:42.266980+00:00", "trade", 14.6546, 100.0]
["2026-08-31T19:07:42.854270+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:07:43.893022+00:00", "trade", 14.675, 32.0]
["2026-08-31T19:07:44.765265+00:00", "trade", 14.6546, 70.0]
["2026-08-31T19:07:44.767452+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:07:44.768088+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:07:47.906821+00:00", "trade", 14.6547, 70.0]
["2026-08-31T19:07:51.310472+00:00", "trade", 14.6799, 4.0]
["2026-08-31T19:07:52.143611+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:07:55.417002+00:00", "trade", 14.6636, 1.0]
["2026-08-31T19:07:57.185097+00:00", "trade", 14.6723, 1.0]
["2026-08-31T19:07:57.513999+00:00", "trade", 14.6548, 300.0]
["2026-08-31T19:08:00.009142+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:08:02.481523+00:00", "trade", 14.675, 1.0]
["2026-08-31T19:08:03.681245+00:00", "trade", 14.6713, 31.0]
["2026-08-31T19:08:03.701643+00:00", "trade", 14.6713, 1.0]
["2026-08-31T19:08:06.768284+00:00", "trade", 14.6549, 100.0]
["2026-08-31T19:08:08.711639+00:00", "trade", 14.6631, 1.0]
["2026-08-31T19:08:13.880392+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:08:15.586744+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:08:15.587819+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:08:17.540245+00:00", "trade", 14.675, 4.0]
["2026-08-31T19:08:20.512783+00:00", "trade", 14.6702, 1.0]
["2026-08-31T19:08:20.517914+00:00", "trade", 14.68, 1.0]
["2026-08-31T19:08:20.518543+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:08:20.518543+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:08:20.518548+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:08:20.518573+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:08:22.434643+00:00", "trade", 14.6631, 1.0]
["2026-08-31T19:08:24.165139+00:00", "trade", 14.6662, 138.0]
["2026-08-31T19:08:27.855367+00:00", "trade", 14.68, 23.0]
["2026-08-31T19:08:30.009154+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:08:30.014862+00:00", "trade", 14.675, 3.0]
["2026-08-31T19:08:30.020365+00:00", "trade", 14.675, 2.0]
["2026-08-31T19:08:30.026656+00:00", "trade", 14.675, 109.0]
["2026-08-31T19:08:30.031487+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:08:30.878925+00:00", "trade", 14.675, 500.0]
["2026-08-31T19:08:31.557233+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:08:32.998961+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:08:34.502362+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:08:34.809587+00:00", "trade", 14.67145, 10.0]
["2026-08-31T19:08:36.450335+00:00", "trade", 14.6636, 100.0]
["2026-08-31T19:08:36.710087+00:00", "trade", 14.6636, 1.0]
["2026-08-31T19:08:37.435488+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:08:39.127389+00:00", "trade", 14.6573, 86.0]
["2026-08-31T19:08:39.132567+00:00", "trade", 14.68, 3.0]
["2026-08-31T19:08:41.064378+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:08:41.064426+00:00", "trade", 14.675, 4.0]
["2026-08-31T19:08:41.065220+00:00", "trade", 14.675, 96.0]
["2026-08-31T19:08:41.439555+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:08:43.816311+00:00", "trade", 14.675, 33.0]
["2026-08-31T19:08:43.837842+00:00", "trade", 14.675, 1.0]
["2026-08-31T19:08:45.780187+00:00", "trade", 14.6787, 1.0]
["2026-08-31T19:08:46.806351+00:00", "trade", 14.6574, 100.0]
["2026-08-31T19:08:48.324439+00:00", "trade", 14.6697, 141.0]
["2026-08-31T19:08:50.562457+00:00", "trade", 14.6799, 100.0]
["2026-08-31T19:08:51.301274+00:00", "trade", 14.675, 26190.0]
["2026-08-31T19:08:51.301277+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:08:51.301289+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:08:51.301316+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:08:51.301322+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:08:51.301322+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:08:51.301325+00:00", "trade", 14.675, 3.0]
["2026-08-31T19:08:51.301410+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:08:51.301413+00:00", "trade", 14.675, 125.0]
["2026-08-31T19:08:51.301638+00:00", "trade", 14.675, 125.0]
["2026-08-31T19:08:51.301644+00:00", "trade", 14.675, 125.0]
["2026-08-31T19:08:51.301725+00:00", "trade", 14.675, 125.0]
["2026-08-31T19:08:51.301876+00:00", "trade", 14.675, 125.0]
["2026-08-31T19:08:51.301945+00:00", "trade", 14.6725, 63.0]
["2026-08-31T19:08:51.302228+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:08:51.302393+00:00", "trade", 14.675, 3.0]
["2026-08-31T19:08:51.304071+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:08:51.310410+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:08:51.318078+00:00", "trade", 14.675, 3810.0]
["2026-08-31T19:08:51.319257+00:00", "trade", 14.675, 3.0]
["2026-08-31T19:08:51.324270+00:00", "trade", 14.6749, 106.0]
["2026-08-31T19:08:51.324375+00:00", "trade", 14.675, 30.0]
["2026-08-31T19:08:51.329280+00:00", "trade", 14.675, 63.0]
["2026-08-31T19:08:51.329340+00:00", "trade", 14.675, 37.0]
["2026-08-31T19:08:51.334449+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:08:51.360088+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:08:51.363147+00:00", "trade", 14.6749, 86.0]
["2026-08-31T19:08:51.449545+00:00", "trade", 14.675, 8.0]
["2026-08-31T19:08:52.407961+00:00", "trade", 14.6712, 1.0]
["2026-08-31T19:08:53.595700+00:00", "trade", 14.67, 300.0]
["2026-08-31T19:08:53.596743+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:08:53.643391+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:08:53.655056+00:00", "trade", 14.675, 20.0]
["2026-08-31T19:08:53.666486+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:08:53.666525+00:00", "trade", 14.67, 5.0]
["2026-08-31T19:08:53.666525+00:00", "trade", 14.67, 138.0]
["2026-08-31T19:08:53.666531+00:00", "trade", 14.67, 19.0]
["2026-08-31T19:08:53.666534+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:08:53.666537+00:00", "trade", 14.67, 15.0]
["2026-08-31T19:08:53.666543+00:00", "trade", 14.67, 20.0]
["2026-08-31T19:08:53.666543+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:08:53.666547+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:08:53.666549+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:08:53.666549+00:00", "trade", 14.67, 71.0]
["2026-08-31T19:08:53.666552+00:00", "trade", 14.67, 58.0]
["2026-08-31T19:08:53.666588+00:00", "trade", 14.67, 12.0]
["2026-08-31T19:08:53.666589+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:08:53.666690+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:08:53.666695+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:08:53.666737+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:08:53.666739+00:00", "trade", 14.67, 19.0]
["2026-08-31T19:08:53.666739+00:00", "trade", 14.67, 18.0]
["2026-08-31T19:08:53.666755+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:08:53.666760+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:08:53.666763+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:08:53.666765+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:08:53.666765+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:08:53.666765+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:08:53.666766+00:00", "trade", 14.67, 50.0]
["2026-08-31T19:08:53.666835+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:08:53.666838+00:00", "trade", 14.67, 60.0]
["2026-08-31T19:08:53.666855+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:08:53.666900+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:08:53.666922+00:00", "trade", 14.67, 40.0]
["2026-08-31T19:08:53.666940+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:08:53.667055+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:08:53.667078+00:00", "trade", 14.67, 600.0]
["2026-08-31T19:08:53.667082+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:08:53.667084+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:08:53.667084+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:08:53.667084+00:00", "trade", 14.67, 12.0]
["2026-08-31T19:08:53.667099+00:00", "trade", 14.67, 63.0]
["2026-08-31T19:08:53.667121+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:08:53.667124+00:00", "trade", 14.67, 259.0]
["2026-08-31T19:08:53.667124+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:08:53.667127+00:00", "trade", 14.67, 122.0]
["2026-08-31T19:08:53.667151+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:08:53.667151+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:53.667211+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:53.667221+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:53.667241+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:53.667466+00:00", "trade", 14.67, 17.0]
["2026-08-31T19:08:53.667882+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:53.667963+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:53.667998+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:53.668123+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:53.668364+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:53.668704+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:53.669947+00:00", "trade", 14.67, 3.0]
["2026-08-31T19:08:53.671532+00:00", "trade", 14.67, 8.0]
["2026-08-31T19:08:53.774035+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:53.921276+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:54.358016+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:54.423021+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:54.423081+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:54.473185+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:08:54.473672+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:54.473675+00:00", "trade", 14.665, 84.0]
["2026-08-31T19:08:54.473675+00:00", "trade", 14.665, 41.0]
["2026-08-31T19:08:54.474132+00:00", "trade", 14.665, 82.0]
["2026-08-31T19:08:54.474143+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:54.559441+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:54.559912+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:54.560534+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:08:54.560973+00:00", "trade", 14.665, 125.0]
["2026-08-31T19:08:54.560979+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:08:54.561213+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:08:54.562443+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:08:54.563354+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:08:54.767481+00:00", "trade", 14.665, 1.0]
["2026-08-31T19:08:55.182613+00:00", "trade", 14.6687, 2.0]
["2026-08-31T19:08:55.182977+00:00", "trade", 14.6687, 1.0]
["2026-08-31T19:08:55.318399+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:55.319341+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:55.827081+00:00", "trade", 14.6643, 100.0]
["2026-08-31T19:08:55.999641+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:08:56.000096+00:00", "trade", 14.67, 177.0]
["2026-08-31T19:08:56.000163+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:56.074517+00:00", "trade", 14.665, 10.0]
["2026-08-31T19:08:56.419577+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:56.420038+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:56.685157+00:00", "trade", 14.6623, 1.0]
["2026-08-31T19:08:57.859166+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:08:58.163238+00:00", "trade", 14.665, 83.0]
["2026-08-31T19:09:00.009177+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:02.666968+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:02.669324+00:00", "trade", 14.67, 3.0]
["2026-08-31T19:09:02.674063+00:00", "trade", 14.67, 14.0]
["2026-08-31T19:09:03.581348+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:09:03.735673+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:05.109101+00:00", "trade", 14.67, 23.0]
["2026-08-31T19:09:05.109150+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:09:05.109150+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:09:05.109150+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:05.109153+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:09:05.109228+00:00", "trade", 14.67, 22.0]
["2026-08-31T19:09:05.109260+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:05.109265+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:05.109270+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:05.109285+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:05.109385+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:05.109387+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:09:05.109400+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:09:05.109402+00:00", "trade", 14.67, 80.0]
["2026-08-31T19:09:05.109405+00:00", "trade", 14.67, 6.0]
["2026-08-31T19:09:05.109430+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:05.109433+00:00", "trade", 14.67, 240.0]
["2026-08-31T19:09:05.109436+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:09:05.109436+00:00", "trade", 14.67, 6.0]
["2026-08-31T19:09:05.109459+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:09:05.109462+00:00", "trade", 14.67, 50.0]
["2026-08-31T19:09:05.109498+00:00", "trade", 14.67, 1.0]
["2026-08-31T19:09:05.109505+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:05.109515+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:09:05.109546+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:09:05.109641+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:09:05.109643+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:09:05.109661+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:09:05.109746+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:09:05.109841+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:09:05.109898+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:09:05.109904+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:09:05.109937+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:09:05.109944+00:00", "trade", 14.67, 50.0]
["2026-08-31T19:09:05.109944+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:09:05.110082+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:09:05.110214+00:00", "trade", 14.675, 297.0]
["2026-08-31T19:09:05.110242+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:09:05.110242+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:09:05.110272+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:09:05.110322+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:09:05.110403+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:09:05.110683+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:09:05.110683+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:09:05.110879+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:09:05.111119+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:09:05.111280+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:09:05.111560+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:09:05.112001+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:09:05.147376+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:09:05.147857+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:09:05.148293+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:09:05.210235+00:00", "quote", 14.66, 14.68]
["2026-08-31T19:09:05.210915+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:09:05.217844+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:09:05.244277+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:09:05.244346+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:09:06.240511+00:00", "trade", 14.67, 8.0]
["2026-08-31T19:09:06.419426+00:00", "quote", 14.66, 14.68]
["2026-08-31T19:09:08.919517+00:00", "trade", 14.6711, 1.0]
["2026-08-31T19:09:08.922332+00:00", "quote", 14.66, 14.68]
["2026-08-31T19:09:09.702756+00:00", "trade", 14.67, 1.0]
["2026-08-31T19:09:10.241580+00:00", "trade", 14.67, 179.0]
["2026-08-31T19:09:10.242372+00:00", "quote", 14.66, 14.68]
["2026-08-31T19:09:11.332102+00:00", "quote", 14.66, 14.68]
["2026-08-31T19:09:11.332584+00:00", "quote", 14.66, 14.68]
["2026-08-31T19:09:11.358470+00:00", "quote", 14.66, 14.68]
["2026-08-31T19:09:11.416904+00:00", "quote", 14.66, 14.68]
["2026-08-31T19:09:11.743457+00:00", "quote", 14.66, 14.68]
["2026-08-31T19:09:11.810071+00:00", "trade", 14.6711, 400.0]
["2026-08-31T19:09:12.307341+00:00", "trade", 14.67, 20.0]
["2026-08-31T19:09:16.241669+00:00", "trade", 14.67, 253.0]
["2026-08-31T19:09:16.505209+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:16.505254+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:16.505262+00:00", "trade", 14.67, 50.0]
["2026-08-31T19:09:16.505324+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:16.506587+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:16.506597+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:16.506597+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:16.506602+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:16.510933+00:00", "quote", 14.66, 14.68]
["2026-08-31T19:09:16.619346+00:00", "quote", 14.66, 14.68]
["2026-08-31T19:09:18.764141+00:00", "trade", 14.67, 1.0]
["2026-08-31T19:09:18.770191+00:00", "trade", 14.67, 1.0]
["2026-08-31T19:09:22.984393+00:00", "trade", 14.6713, 1.0]
["2026-08-31T19:09:27.665843+00:00", "quote", 14.66, 14.68]
["2026-08-31T19:09:27.668091+00:00", "trade", 14.67, 3.0]
["2026-08-31T19:09:27.669091+00:00", "quote", 14.66, 14.68]
["2026-08-31T19:09:30.009200+00:00", "quote", 14.66, 14.68]
["2026-08-31T19:09:31.025480+00:00", "trade", 14.6645, 7.0]
["2026-08-31T19:09:35.004681+00:00", "trade", 14.67, 50.0]
["2026-08-31T19:09:35.004702+00:00", "trade", 14.67, 150.0]
["2026-08-31T19:09:35.005557+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:09:35.761632+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:35.761692+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:35.762670+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:09:35.762684+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:35.762703+00:00", "trade", 14.665, 75.0]
["2026-08-31T19:09:35.763150+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:35.763155+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:35.763696+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:35.764844+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:35.916455+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:35.922825+00:00", "trade", 14.6713, 1.0]
["2026-08-31T19:09:36.019802+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:36.788891+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:09:36.789132+00:00", "trade", 14.6699, 100.0]
["2026-08-31T19:09:36.789921+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:36.790126+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:36.790417+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:39.236794+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:40.846373+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:40.846433+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:40.897299+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:41.235935+00:00", "trade", 14.665, 4.0]
["2026-08-31T19:09:46.505392+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:09:46.922904+00:00", "trade", 14.665, 5.0]
["2026-08-31T19:09:47.227627+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:47.228089+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:48.700711+00:00", "trade", 14.6714, 1.0]
["2026-08-31T19:09:50.005381+00:00", "trade", 14.67, 22.0]
["2026-08-31T19:09:50.005384+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:50.006391+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:09:50.006533+00:00", "trade", 14.67, 2.0]
["2026-08-31T19:09:52.047157+00:00", "trade", 14.6687, 42.0]
["2026-08-31T19:09:52.047912+00:00", "trade", 14.6687, 1.0]
["2026-08-31T19:09:59.351231+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:09:59.353591+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:00.008571+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:00.009012+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:00.009248+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:01.558762+00:00", "trade", 14.6723, 1.0]
["2026-08-31T19:10:01.560613+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:02.785667+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:02.786172+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:02.833222+00:00", "trade", 14.665, 114.0]
["2026-08-31T19:10:02.891450+00:00", "trade", 14.6722, 8.0]
["2026-08-31T19:10:03.186756+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.323295+00:00", "trade", 14.665, 10.0]
["2026-08-31T19:10:04.659878+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:10:04.660917+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.660917+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.661384+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.661388+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.720403+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:10:04.720520+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:04.720523+00:00", "trade", 14.66, 62.0]
["2026-08-31T19:10:04.720541+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:10:04.720580+00:00", "trade", 14.66, 16.0]
["2026-08-31T19:10:04.720587+00:00", "trade", 14.66, 300.0]
["2026-08-31T19:10:04.720589+00:00", "trade", 14.66, 197.0]
["2026-08-31T19:10:04.720668+00:00", "trade", 14.66, 4.0]
["2026-08-31T19:10:04.720836+00:00", "trade", 14.66, 11.0]
["2026-08-31T19:10:04.720839+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:10:04.720839+00:00", "trade", 14.66, 11.0]
["2026-08-31T19:10:04.720884+00:00", "trade", 14.66, 3.0]
["2026-08-31T19:10:04.720940+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.721005+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.721036+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.721136+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:10:04.721256+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:10:04.721416+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:10:04.721572+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:10:04.721612+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:10:04.721627+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:10:04.721633+00:00", "trade", 14.66, 3.0]
["2026-08-31T19:10:04.721762+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:10:04.721812+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:10:04.721973+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:10:04.722133+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:10:04.722534+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:10:04.723416+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:10:04.723461+00:00", "trade", 14.66, 69.0]
["2026-08-31T19:10:04.723672+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:10:04.726173+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:10:04.726458+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:10:04.726499+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.726619+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:10:04.726699+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:10:04.726774+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:10:04.727015+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.727215+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.727220+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.727220+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.727701+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.727701+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.728116+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:10:04.728178+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.728218+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.728564+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.728729+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.729175+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.729496+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.735006+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:04.735941+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.735941+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.736076+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:10:04.736382+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.736382+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.736698+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.736979+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.737019+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.737154+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.737420+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.737460+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.738317+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.747423+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.747849+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:04.748382+00:00", "trade", 14.66, 11.0]
["2026-08-31T19:10:07.401051+00:00", "trade", 14.665, 2.0]
["2026-08-31T19:10:07.405435+00:00", "trade", 14.665, 1.0]
["2026-08-31T19:10:08.001723+00:00", "trade", 14.67, 119.0]
["2026-08-31T19:10:08.001730+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:08.002191+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:08.002201+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:08.002231+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:08.002231+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:08.002231+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:08.002682+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:08.894357+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:10:09.618411+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:09.732182+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:09.732322+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:09.732803+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:09.732803+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:09.733044+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:09.733244+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:09.733525+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:09.742226+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:10.041448+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:12.022943+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:12.844680+00:00", "trade", 14.6688, 100.0]
["2026-08-31T19:10:14.242049+00:00", "trade", 14.665, 2.0]
["2026-08-31T19:10:14.250983+00:00", "trade", 14.665, 4.0]
["2026-08-31T19:10:15.612944+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:15.612944+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:15.613435+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:15.759890+00:00", "trade", 14.6721, 1.0]
["2026-08-31T19:10:15.999039+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:19.644146+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:20.986709+00:00", "trade", 14.6732, 100.0]
["2026-08-31T19:10:23.955455+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:25.143615+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:10:25.143615+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:25.144051+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:25.144091+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:25.144132+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:25.144532+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:26.258587+00:00", "trade", 14.665, 4.0]
["2026-08-31T19:10:28.926900+00:00", "trade", 14.665, 187.0]
["2026-08-31T19:10:29.125607+00:00", "trade", 14.6721, 1.0]
["2026-08-31T19:10:29.158418+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:29.158427+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:29.158545+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:29.158611+00:00", "trade", 14.665, 310.0]
["2026-08-31T19:10:29.158626+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:29.158728+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:29.158770+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:29.158773+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:29.159077+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:29.159110+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:29.159145+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:29.159330+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:29.159796+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:29.168234+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:29.168375+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:29.168396+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:29.168808+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:29.169824+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:29.178254+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:29.178413+00:00", "trade", 14.665, 210.0]
["2026-08-31T19:10:29.178431+00:00", "trade", 14.665, 110.0]
["2026-08-31T19:10:29.178837+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:29.179724+00:00", "trade", 14.665, 10.0]
["2026-08-31T19:10:29.487158+00:00", "trade", 14.6691, 76.0]
["2026-08-31T19:10:29.524002+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:30.009240+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:30.423315+00:00", "trade", 14.66, 500.0]
["2026-08-31T19:10:31.057484+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:31.057775+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:31.065814+00:00", "trade", 14.67, 5.0]
["2026-08-31T19:10:31.065817+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:10:31.065817+00:00", "trade", 14.67, 1.0]
["2026-08-31T19:10:31.065829+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:10:31.065829+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:31.065835+00:00", "trade", 14.67, 5.0]
["2026-08-31T19:10:31.065835+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:31.065838+00:00", "trade", 14.67, 62.0]
["2026-08-31T19:10:31.065841+00:00", "trade", 14.67, 5.0]
["2026-08-31T19:10:31.065979+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:10:31.065982+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:10:31.065982+00:00", "trade", 14.67, 1.0]
["2026-08-31T19:10:31.065985+00:00", "trade", 14.67, 1.0]
["2026-08-31T19:10:31.066027+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:31.066033+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:31.066087+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:31.066087+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:31.066090+00:00", "trade", 14.67, 13.0]
["2026-08-31T19:10:31.066093+00:00", "trade", 14.67, 37.0]
["2026-08-31T19:10:31.066102+00:00", "trade", 14.67, 120.0]
["2026-08-31T19:10:31.066105+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:31.066108+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:10:31.066108+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:31.066121+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:31.066140+00:00", "trade", 14.67, 14.0]
["2026-08-31T19:10:31.066140+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:31.066142+00:00", "trade", 14.67, 50.0]
["2026-08-31T19:10:31.066147+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:31.066166+00:00", "trade", 14.67, 50.0]
["2026-08-31T19:10:31.066171+00:00", "trade", 14.67, 50.0]
["2026-08-31T19:10:31.066173+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:31.066197+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:31.066204+00:00", "trade", 14.67, 50.0]
["2026-08-31T19:10:31.066223+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:31.066244+00:00", "trade", 14.67, 63.0]
["2026-08-31T19:10:31.066247+00:00", "trade", 14.67, 87.0]
["2026-08-31T19:10:31.066293+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:31.066388+00:00", "trade", 14.67, 12.0]
["2026-08-31T19:10:31.066418+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:31.066457+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:31.066458+00:00", "quote", 14.66, 14.68]
["2026-08-31T19:10:31.066493+00:00", "quote", 14.66, 14.68]
["2026-08-31T19:10:31.066618+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:31.066644+00:00", "trade", 14.67, 13.0]
["2026-08-31T19:10:31.066647+00:00", "trade", 14.67, 14.0]
["2026-08-31T19:10:31.066647+00:00", "trade", 14.67, 12.0]
["2026-08-31T19:10:31.066649+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:31.066701+00:00", "trade", 14.67, 50.0]
["2026-08-31T19:10:31.066705+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:10:31.066754+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:31.066804+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:31.066899+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:31.066904+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:31.066939+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:10:31.067100+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:31.067120+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:31.067176+00:00", "trade", 14.67, 17.0]
["2026-08-31T19:10:31.067215+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:31.067270+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:31.067270+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:31.067375+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:31.067375+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:31.067416+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:10:31.067496+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:31.067496+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:31.067526+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:31.067561+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:31.067656+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:31.068177+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:31.068353+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:31.069059+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:10:31.070556+00:00", "trade", 14.67, 4.0]
["2026-08-31T19:10:31.070556+00:00", "trade", 14.67, 13.0]
["2026-08-31T19:10:31.070603+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:10:31.070608+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:10:31.070618+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:31.070648+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:31.070658+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:31.070833+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:31.071099+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:10:31.071106+00:00", "trade", 14.67, 60.0]
["2026-08-31T19:10:31.071118+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:10:31.071139+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:31.071139+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:31.071178+00:00", "trade", 14.67, 600.0]
["2026-08-31T19:10:31.071179+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:10:31.071290+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:31.071340+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:31.071355+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:31.071460+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:31.071460+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:31.071576+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:31.071600+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:31.071660+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:31.071660+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:31.071776+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:31.071816+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:31.071856+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:31.077820+00:00", "quote", 14.66, 14.68]
["2026-08-31T19:10:31.078301+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:31.078301+00:00", "quote", 14.66, 14.68]
["2026-08-31T19:10:31.078823+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:31.127142+00:00", "trade", 14.665, 95.0]
["2026-08-31T19:10:31.137041+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:33.370326+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:33.370646+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:33.451745+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:33.537464+00:00", "trade", 14.665, 10.0]
["2026-08-31T19:10:34.386470+00:00", "trade", 14.6693, 69.0]
["2026-08-31T19:10:37.851603+00:00", "trade", 14.66, 66.0]
["2026-08-31T19:10:37.906865+00:00", "trade", 14.665, 66.0]
["2026-08-31T19:10:38.769034+00:00", "trade", 14.66, 99.0]
["2026-08-31T19:10:38.770081+00:00", "trade", 14.665, 397.0]
["2026-08-31T19:10:38.813423+00:00", "trade", 14.6613, 99.0]
["2026-08-31T19:10:39.046516+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:39.124587+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:40.950598+00:00", "trade", 14.66, 32.0]
["2026-08-31T19:10:40.951554+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:40.951554+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:40.951554+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:40.951589+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:40.952030+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:40.953494+00:00", "trade", 14.665, 68.0]
["2026-08-31T19:10:42.850422+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:42.850888+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:42.852401+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:44.441271+00:00", "trade", 14.6692, 100.0]
["2026-08-31T19:10:44.443030+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:44.443516+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:45.090391+00:00", "trade", 14.6613, 1.0]
["2026-08-31T19:10:45.090758+00:00", "trade", 14.6613, 1.0]
["2026-08-31T19:10:45.106699+00:00", "trade", 14.6715, 1.0]
["2026-08-31T19:10:46.120825+00:00", "trade", 14.665, 96.0]
["2026-08-31T19:10:46.866785+00:00", "trade", 14.665, 50.0]
["2026-08-31T19:10:49.618887+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:10:49.619490+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:49.619926+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:49.982083+00:00", "trade", 14.6699, 1.0]
["2026-08-31T19:10:50.014178+00:00", "trade", 14.6686, 3.0]
["2026-08-31T19:10:50.391216+00:00", "trade", 14.665, 335.0]
["2026-08-31T19:10:50.401522+00:00", "trade", 14.665, 104.0]
["2026-08-31T19:10:50.401585+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:50.402090+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:50.402102+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:50.402530+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:50.402530+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:50.429230+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:50.429900+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:50.606424+00:00", "trade", 14.665, 23.0]
["2026-08-31T19:10:50.609449+00:00", "trade", 14.665, 78.0]
["2026-08-31T19:10:50.733338+00:00", "trade", 14.67, 1.0]
["2026-08-31T19:10:52.227712+00:00", "trade", 14.6612, 100.0]
["2026-08-31T19:10:55.026619+00:00", "trade", 14.6719, 100.0]
["2026-08-31T19:10:56.029752+00:00", "trade", 14.6696, 100.0]
["2026-08-31T19:10:56.143224+00:00", "trade", 14.672, 300.0]
["2026-08-31T19:10:56.146102+00:00", "trade", 14.6721, 200.0]
["2026-08-31T19:10:56.146161+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:56.146637+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:56.154104+00:00", "trade", 14.665, 20.0]
["2026-08-31T19:10:56.162554+00:00", "trade", 14.665, 2.0]
["2026-08-31T19:10:56.198459+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:10:56.242139+00:00", "trade", 14.665, 87.0]
["2026-08-31T19:10:56.283655+00:00", "trade", 14.665, 36.0]
["2026-08-31T19:10:56.283710+00:00", "trade", 14.665, 23.0]
["2026-08-31T19:10:56.622064+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:10:56.622586+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:00.009263+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:00.062559+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:00.801046+00:00", "trade", 14.6601, 1000.0]
["2026-08-31T19:11:01.134366+00:00", "trade", 14.6711, 1.0]
["2026-08-31T19:11:02.275295+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:02.276107+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:02.276242+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:02.276678+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:02.765956+00:00", "trade", 14.6695, 100.0]
["2026-08-31T19:11:04.489188+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:05.939433+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:11:08.400510+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:08.443021+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:14.246943+00:00", "trade", 14.6712, 46.0]
["2026-08-31T19:11:18.531184+00:00", "trade", 14.665, 45.0]
["2026-08-31T19:11:19.401884+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:19.402315+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:21.657605+00:00", "trade", 14.67, 35.0]
["2026-08-31T19:11:21.700329+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:21.702277+00:00", "trade", 14.6712, 1.0]
["2026-08-31T19:11:22.294655+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:22.295121+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:23.375778+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:11:23.376927+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:24.437043+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:26.148731+00:00", "trade", 14.6619, 3.0]
["2026-08-31T19:11:26.532306+00:00", "trade", 14.67, 34.0]
["2026-08-31T19:11:28.825892+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:28.825952+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:30.009290+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:30.404968+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:30.674465+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:32.075337+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:32.508147+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:33.521942+00:00", "trade", 14.665, 10.0]
["2026-08-31T19:11:33.522005+00:00", "trade", 14.665, 53.0]
["2026-08-31T19:11:33.522859+00:00", "trade", 14.665, 63.0]
["2026-08-31T19:11:33.523187+00:00", "trade", 14.665, 63.0]
["2026-08-31T19:11:33.523713+00:00", "trade", 14.665, 63.0]
["2026-08-31T19:11:33.523762+00:00", "trade", 14.665, 63.0]
["2026-08-31T19:11:33.524146+00:00", "trade", 14.665, 63.0]
["2026-08-31T19:11:33.525135+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:33.617194+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:34.013758+00:00", "trade", 14.6664, 200.0]
["2026-08-31T19:11:34.042996+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:11:34.452406+00:00", "trade", 14.6715, 1.0]
["2026-08-31T19:11:36.362262+00:00", "trade", 14.665, 68.0]
["2026-08-31T19:11:36.368366+00:00", "trade", 14.6652, 1.0]
["2026-08-31T19:11:36.876480+00:00", "trade", 14.665, 1.0]
["2026-08-31T19:11:37.314025+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:37.314486+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:37.901818+00:00", "trade", 14.665, 10.0]
["2026-08-31T19:11:38.154492+00:00", "trade", 14.665, 47.0]
["2026-08-31T19:11:38.155704+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:38.797191+00:00", "trade", 14.665, 10.0]
["2026-08-31T19:11:42.779077+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:43.423642+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:43.602616+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:11:43.603645+00:00", "trade", 14.665, 277.0]
["2026-08-31T19:11:43.752118+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:11:43.767174+00:00", "trade", 14.6696, 69.0]
["2026-08-31T19:11:43.953784+00:00", "trade", 14.66, 66.0]
["2026-08-31T19:11:44.007552+00:00", "trade", 14.6631, 66.0]
["2026-08-31T19:11:44.286617+00:00", "trade", 14.6696, 100.0]
["2026-08-31T19:11:46.046309+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:46.727477+00:00", "trade", 14.6696, 100.0]
["2026-08-31T19:11:47.527015+00:00", "trade", 14.6696, 69.0]
["2026-08-31T19:11:49.541399+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:49.541840+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:50.024822+00:00", "trade", 14.665, 1.0]
["2026-08-31T19:11:50.285201+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:50.522889+00:00", "trade", 14.6714, 1.0]
["2026-08-31T19:11:53.954636+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:53.955077+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:56.172599+00:00", "trade", 14.6638, 1.0]
["2026-08-31T19:11:56.239617+00:00", "trade", 14.665, 85.0]
["2026-08-31T19:11:56.666185+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:11:59.365797+00:00", "trade", 14.665, 5500.0]
["2026-08-31T19:12:00.009313+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:00.538058+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:03.125244+00:00", "trade", 14.6694, 100.0]
["2026-08-31T19:12:03.442109+00:00", "trade", 14.6709, 1.0]
["2026-08-31T19:12:04.729511+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:05.072719+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:05.341855+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:06.071286+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:12:06.372835+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:12:06.372835+00:00", "trade", 14.66, 20.0]
["2026-08-31T19:12:06.372847+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:12:06.372850+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:12:06.372850+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:12:06.372870+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:06.372911+00:00", "trade", 14.66, 75.0]
["2026-08-31T19:12:06.373392+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:06.386244+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:12:14.803572+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:15.592042+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:12:15.592977+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:15.592987+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:15.593508+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:16.445219+00:00", "trade", 14.66, 7.0]
["2026-08-31T19:12:16.445222+00:00", "trade", 14.66, 23.0]
["2026-08-31T19:12:16.445249+00:00", "trade", 14.66, 11.0]
["2026-08-31T19:12:16.445252+00:00", "trade", 14.66, 6.0]
["2026-08-31T19:12:16.445252+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:16.445258+00:00", "trade", 14.66, 115.0]
["2026-08-31T19:12:16.445258+00:00", "trade", 14.66, 41.0]
["2026-08-31T19:12:16.445261+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:12:16.445264+00:00", "trade", 14.66, 55.0]
["2026-08-31T19:12:16.445277+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:16.445279+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:12:16.445279+00:00", "trade", 14.66, 11.0]
["2026-08-31T19:12:16.445283+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:12:16.445285+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:12:16.445418+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:12:16.445418+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:12:16.445418+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:16.445420+00:00", "trade", 14.66, 11.0]
["2026-08-31T19:12:16.445423+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:12:16.445433+00:00", "trade", 14.66, 114.0]
["2026-08-31T19:12:16.445433+00:00", "trade", 14.66, 9.0]
["2026-08-31T19:12:16.445443+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:16.445451+00:00", "trade", 14.66, 8.0]
["2026-08-31T19:12:16.445457+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:12:16.445457+00:00", "trade", 14.66, 42.0]
["2026-08-31T19:12:16.445543+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:16.445563+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:12:16.445568+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:12:16.445663+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:12:16.445703+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:16.445708+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:16.445872+00:00", "trade", 14.66, 14.0]
["2026-08-31T19:12:16.445875+00:00", "trade", 14.66, 11.0]
["2026-08-31T19:12:16.445986+00:00", "trade", 14.66, 55.0]
["2026-08-31T19:12:16.446064+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:12:16.446124+00:00", "trade", 14.66, 16.0]
["2026-08-31T19:12:16.446154+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:16.446179+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:16.446300+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:16.446300+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:16.446495+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:16.446585+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:16.446746+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:16.447016+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:16.448043+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:12:16.448144+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:16.448145+00:00", "trade", 14.66, 48.0]
["2026-08-31T19:12:16.448410+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:16.448625+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:16.449146+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:16.449267+00:00", "trade", 14.66, 9.0]
["2026-08-31T19:12:16.549540+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:16.550062+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:16.550062+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:16.550473+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:16.550498+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:17.039260+00:00", "trade", 14.655, 400.0]
["2026-08-31T19:12:17.044682+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:12:18.039749+00:00", "trade", 14.655, 269.0]
["2026-08-31T19:12:18.332202+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:18.332638+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:18.533988+00:00", "trade", 14.6705, 1.0]
["2026-08-31T19:12:18.978847+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:20.485399+00:00", "trade", 14.669, 100.0]
["2026-08-31T19:12:20.737340+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:20.737862+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:20.737862+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:20.737902+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:20.738253+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:20.738739+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:20.738779+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:20.738784+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:22.267429+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:12:22.827465+00:00", "trade", 14.6691, 100.0]
["2026-08-31T19:12:24.867764+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:24.868240+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:25.122183+00:00", "trade", 14.655, 26.0]
["2026-08-31T19:12:25.123448+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:26.174787+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:29.469635+00:00", "trade", 14.655, 550.0]
["2026-08-31T19:12:29.610225+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:29.610661+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:30.009341+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:30.144644+00:00", "trade", 14.662806, 10.0]
["2026-08-31T19:12:32.072284+00:00", "trade", 14.6703, 1.0]
["2026-08-31T19:12:33.029204+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:35.700209+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:12:36.007328+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:37.889235+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:38.816478+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:12:39.261744+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.104593+00:00", "trade", 14.65, 20.0]
["2026-08-31T19:12:43.104596+00:00", "trade", 14.65, 20.0]
["2026-08-31T19:12:43.104596+00:00", "trade", 14.65, 60.0]
["2026-08-31T19:12:43.105369+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.105570+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:12:43.105660+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:12:43.105665+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:12:43.105851+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:12:43.105851+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:12:43.105861+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:12:43.106011+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.106051+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.106099+00:00", "trade", 14.65, 125.0]
["2026-08-31T19:12:43.106192+00:00", "trade", 14.65, 125.0]
["2026-08-31T19:12:43.106251+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.106286+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.106332+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.106372+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.106397+00:00", "trade", 14.65, 10.0]
["2026-08-31T19:12:43.106447+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.106482+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:12:43.106482+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.106562+00:00", "trade", 14.65, 400.0]
["2026-08-31T19:12:43.106602+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:12:43.106723+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.106808+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.106808+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.106808+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.106993+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.106993+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.107048+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.107088+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.107108+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.107209+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.107229+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.107229+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.107800+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.126770+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.127131+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.127297+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.127818+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.141866+00:00", "trade", 14.6505, 100.0]
["2026-08-31T19:12:43.142844+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.143300+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.143365+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.143722+00:00", "trade", 14.65, 150.0]
["2026-08-31T19:12:43.143781+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.143781+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.143803+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:12:43.143806+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:12:43.143886+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.143941+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.144065+00:00", "trade", 14.65, 150.0]
["2026-08-31T19:12:43.144232+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.144297+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.144407+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.144477+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.144477+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.144703+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.144743+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.144924+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.144984+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.145024+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.145024+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.145144+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.145294+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.145365+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.145460+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.145580+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.145665+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.145665+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.145881+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.145901+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.145926+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:12:43.146041+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.146101+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.146142+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.146182+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.146252+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.146342+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.146382+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.146382+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.146412+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.146412+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.146462+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.146502+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.146507+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.146542+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.146567+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.146582+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.146623+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:12:43.146703+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:12:43.146743+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.146823+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.146843+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:12:43.146883+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.147064+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:12:43.147094+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.147144+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.147224+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:12:43.147345+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.147349+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.147425+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.147505+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.147625+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.147660+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.147740+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.147781+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.147820+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.172143+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:12:43.197825+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.198130+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:12:43.198241+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.198306+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.198346+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:12:43.198391+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:12:43.198601+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:12:43.198717+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.198717+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.198747+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.198797+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.198882+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.198927+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.199168+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.199639+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.233003+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.233650+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.300995+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.301537+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.301552+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.301552+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.301968+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.302429+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:12:43.302940+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.302940+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.303100+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.303125+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.347065+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.347065+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:43.618938+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.619434+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.619679+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:43.619960+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:44.103612+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:44.104133+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:12:44.104525+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:12:44.104614+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:44.104695+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:44.104780+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:44.105100+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:12:44.105176+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:12:44.105176+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:44.105291+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:12:44.105292+00:00", "trade", 14.65, 300.0]
["2026-08-31T19:12:44.105657+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:44.105692+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:44.105757+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:44.105779+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:12:44.106093+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:44.106173+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:44.106178+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:44.106213+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:44.143502+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:44.305638+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:44.627814+00:00", "trade", 14.656, 113.0]
["2026-08-31T19:12:44.843164+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:46.081879+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:46.081904+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:46.083819+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:47.019593+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:47.281391+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:48.103685+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:49.568484+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:12:49.568579+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:49.568730+00:00", "trade", 14.65, 7.0]
["2026-08-31T19:12:49.568885+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:49.568949+00:00", "trade", 14.65, 13.0]
["2026-08-31T19:12:49.568995+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:49.569015+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:49.569045+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:49.569050+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:49.569080+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:49.569141+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:49.569186+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:49.569491+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:49.569491+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:49.569548+00:00", "trade", 14.65, 212.0]
["2026-08-31T19:12:49.569552+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:49.569627+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:49.569727+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:49.569902+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:49.569943+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:49.569983+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:49.569988+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:49.570008+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:49.570048+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:49.570549+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:49.570579+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:49.570604+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:49.570619+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:49.570634+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:12:49.570664+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:49.570694+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:49.570975+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:49.571055+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:12:49.571145+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:49.571551+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:49.571551+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:49.571712+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:49.572168+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:49.572212+00:00", "trade", 14.65, 15.0]
["2026-08-31T19:12:49.575403+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:12:49.620262+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:49.620819+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:49.621285+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:50.369612+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:51.341768+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:51.343166+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:53.107900+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:53.109849+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:54.209242+00:00", "trade", 14.6695, 1.0]
["2026-08-31T19:12:55.069757+00:00", "trade", 14.6683, 73.0]
["2026-08-31T19:12:55.915320+00:00", "trade", 14.65, 1800.0]
["2026-08-31T19:12:56.154215+00:00", "trade", 14.6594, 100.0]
["2026-08-31T19:12:56.375422+00:00", "trade", 14.66, 15.0]
["2026-08-31T19:12:57.333522+00:00", "trade", 14.65, 4.0]
["2026-08-31T19:12:58.233052+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:12:58.233498+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:58.234005+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:58.234059+00:00", "trade", 14.645, 379.0]
["2026-08-31T19:12:58.234285+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:58.234486+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:58.234486+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:58.234806+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:58.234806+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:58.234887+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:58.234887+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:58.235248+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:58.235729+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:58.235729+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:58.235729+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:58.236165+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:12:58.244209+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:13:00.009369+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:13:00.646952+00:00", "trade", 14.66, 50.0]
["2026-08-31T19:13:00.727439+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:13:03.377235+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:13:04.093600+00:00", "trade", 14.6598, 2800.0]
["2026-08-31T19:13:04.094629+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:13:04.118126+00:00", "trade", 14.6595, 5.0]
["2026-08-31T19:13:04.123653+00:00", "trade", 14.66, 132.0]
["2026-08-31T19:13:04.123663+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:13:04.123665+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:13:04.123668+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:13:04.123681+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:13:04.123681+00:00", "trade", 14.66, 20.0]
["2026-08-31T19:13:04.123687+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:13:04.123687+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:13:04.123693+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:13:04.123693+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:13:04.123695+00:00", "trade", 14.66, 9.0]
["2026-08-31T19:13:04.123698+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:13:04.123703+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:13:04.123707+00:00", "trade", 14.66, 68.0]
["2026-08-31T19:13:04.123754+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:13:04.123764+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:13:04.123779+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:13:04.123789+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:13:04.123789+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:13:04.123799+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:13:04.123839+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:13:04.123849+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:13:04.123859+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:13:04.123884+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:13:04.123904+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:13:04.123914+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:13:04.123931+00:00", "trade", 14.66, 63.0]
["2026-08-31T19:13:04.123931+00:00", "trade", 14.66, 4.0]
["2026-08-31T19:13:04.123936+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:13:04.123939+00:00", "trade", 14.66, 17.0]
["2026-08-31T19:13:04.123939+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:13:04.123939+00:00", "trade", 14.66, 134.0]
["2026-08-31T19:13:04.123946+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:13:04.123946+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:13:04.123946+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:13:04.123949+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:13:04.123951+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:13:04.123955+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:13:04.123955+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:13:04.123957+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:13:04.123964+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:13:04.123964+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:13:04.123964+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:13:04.123964+00:00", "trade", 14.66, 66.0]
["2026-08-31T19:13:04.123964+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:13:04.123967+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:13:04.123974+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:13:04.123979+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:13:04.124029+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:13:04.124034+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:13:04.124039+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:13:04.124125+00:00", "trade", 14.66, 21.0]
["2026-08-31T19:13:04.124195+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:13:04.124235+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:13:04.124243+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:13:04.124280+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:13:04.124297+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:13:04.124309+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:13:04.124310+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:13:04.124320+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:13:04.124320+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:13:04.124325+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:13:04.124350+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:13:04.124360+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:13:04.124378+00:00", "trade", 14.655, 130.0]
["2026-08-31T19:13:04.124496+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:04.124751+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:04.124881+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:04.125077+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:04.125122+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:04.125322+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:04.125914+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:04.126044+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:04.126991+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:04.127477+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:04.127477+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:04.131836+00:00", "trade", 14.66, 500.0]
["2026-08-31T19:13:04.134876+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:13:04.136719+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:13:04.156291+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:13:04.156572+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:13:04.156687+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:13:04.156757+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:13:04.156812+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:13:04.158079+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:13:05.167785+00:00", "trade", 14.66, 208.0]
["2026-08-31T19:13:05.168934+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:13:05.174302+00:00", "trade", 14.66, 63.0]
["2026-08-31T19:13:05.175309+00:00", "trade", 14.66, 63.0]
["2026-08-31T19:13:05.175366+00:00", "trade", 14.66, 37.0]
["2026-08-31T19:13:05.546610+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:13:08.446639+00:00", "trade", 14.6591, 100.0]
["2026-08-31T19:13:08.448137+00:00", "trade", 14.6591, 200.0]
["2026-08-31T19:13:08.717922+00:00", "trade", 14.6681, 1.0]
["2026-08-31T19:13:15.225635+00:00", "trade", 14.66, 20.0]
["2026-08-31T19:13:19.089644+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:13:19.092263+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:13:19.094050+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:13:19.325974+00:00", "trade", 14.66, 1200.0]
["2026-08-31T19:13:20.939687+00:00", "trade", 14.668, 1.0]
["2026-08-31T19:13:22.663504+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:22.664717+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:22.664957+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:22.665093+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:22.667182+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:22.667659+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:22.732568+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:23.013003+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:13:23.013014+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:13:23.013041+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:13:23.013041+00:00", "trade", 14.66, 50.0]
["2026-08-31T19:13:23.013077+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:13:23.013077+00:00", "trade", 14.66, 50.0]
["2026-08-31T19:13:23.013423+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:13:23.013618+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:23.013618+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:23.013618+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:23.013634+00:00", "trade", 14.66, 50.0]
["2026-08-31T19:13:23.013698+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:23.013728+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:23.013898+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:23.013938+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:23.014099+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:23.014129+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:23.014339+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:23.014369+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:23.014420+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:23.023822+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:23.024303+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:23.024303+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:23.060073+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:23.098926+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:23.099402+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:23.099447+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:23.099888+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:23.108844+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:24.131651+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:26.083665+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:27.109789+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:27.109794+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:27.109870+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:27.110268+00:00", "trade", 14.665, 63.0]
["2026-08-31T19:13:27.110355+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:13:27.110511+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:27.110536+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:27.111037+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:27.257763+00:00", "trade", 14.6614, 50.0]
["2026-08-31T19:13:27.322476+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:27.938208+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:28.375164+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:30.009386+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:30.050043+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:31.514372+00:00", "trade", 14.665, 466.0]
["2026-08-31T19:13:31.643346+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:13:32.642157+00:00", "trade", 14.665, 34.0]
["2026-08-31T19:13:32.643430+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:32.643871+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:32.644914+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:32.652311+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:34.244328+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:13:35.322195+00:00", "trade", 14.6677, 10.0]
["2026-08-31T19:13:35.322216+00:00", "trade", 14.6677, 1.0]
["2026-08-31T19:13:36.730549+00:00", "trade", 14.6678, 1.0]
["2026-08-31T19:13:38.008788+00:00", "trade", 14.665, 7.0]
["2026-08-31T19:13:38.015331+00:00", "trade", 14.665, 5.0]
["2026-08-31T19:13:38.020335+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:13:38.461261+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:13:38.505508+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:13:38.562879+00:00", "trade", 14.665, 60.0]
["2026-08-31T19:13:41.070538+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:41.072322+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:41.072608+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:41.716366+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:44.086421+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:45.509932+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:45.510147+00:00", "trade", 14.67, 180.0]
["2026-08-31T19:13:45.510148+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:45.510150+00:00", "trade", 14.67, 5.0]
["2026-08-31T19:13:45.510150+00:00", "trade", 14.67, 1.0]
["2026-08-31T19:13:45.510153+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:13:45.510153+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:13:45.510267+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:13:45.510417+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:13:45.510444+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:13:45.510448+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:45.510450+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:13:45.510450+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:13:45.510468+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:45.510473+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:45.510478+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:45.510483+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:45.510483+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:45.510489+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:45.510504+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:13:45.510528+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:13:45.510565+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:13:45.510584+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:13:45.510598+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:13:45.510634+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:13:45.510653+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:13:45.510920+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:13:45.510924+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:13:45.510949+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:13:45.511091+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:13:45.511131+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:13:45.511330+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:13:45.511451+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:13:45.511493+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:13:45.512383+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:13:45.512483+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:13:45.513430+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:13:45.515175+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:13:45.543101+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:13:45.543567+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:13:45.553025+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:13:50.366257+00:00", "trade", 14.6671, 600.0]
["2026-08-31T19:13:50.887940+00:00", "trade", 14.6671, 500.0]
["2026-08-31T19:13:51.324243+00:00", "trade", 14.6631, 1.0]
["2026-08-31T19:13:53.305606+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:13:53.358914+00:00", "trade", 14.675, 92.0]
["2026-08-31T19:13:55.353180+00:00", "trade", 14.675, 300.0]
["2026-08-31T19:13:55.353216+00:00", "trade", 14.68, 1700.0]
["2026-08-31T19:13:55.353811+00:00", "trade", 14.675, 700.0]
["2026-08-31T19:13:55.355835+00:00", "trade", 14.675, 2100.0]
["2026-08-31T19:13:57.674785+00:00", "trade", 14.675, 10.0]
["2026-08-31T19:13:58.521866+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:13:58.522161+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:13:58.524711+00:00", "trade", 14.67, 15.0]
["2026-08-31T19:13:58.602807+00:00", "trade", 14.67, 63.0]
["2026-08-31T19:13:59.889924+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:13:59.890526+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:13:59.890967+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:14:00.009429+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:14:00.524646+00:00", "trade", 14.675, 2.0]
["2026-08-31T19:14:01.777245+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:14:01.877172+00:00", "trade", 14.6633, 300.0]
["2026-08-31T19:14:02.938477+00:00", "trade", 14.675, 94.0]
["2026-08-31T19:14:02.939337+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:14:04.607631+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:14:04.607691+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:14:04.608187+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:14:05.138632+00:00", "trade", 14.6636, 1.0]
["2026-08-31T19:14:05.382918+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:14:05.382973+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:14:06.580377+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:14:06.583189+00:00", "trade", 14.675, 20.0]
["2026-08-31T19:14:08.140836+00:00", "trade", 14.675, 1.0]
["2026-08-31T19:14:08.143288+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:14:08.153391+00:00", "trade", 14.675, 73.0]
["2026-08-31T19:14:08.154309+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:14:08.244274+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:14:08.244292+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:14:08.245351+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:14:12.858488+00:00", "trade", 14.6788, 100.0]
["2026-08-31T19:14:14.570517+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:14:16.828719+00:00", "trade", 14.6636, 300.0]
["2026-08-31T19:14:18.411631+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:14:18.411648+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:14:18.411648+00:00", "trade", 14.67, 5.0]
["2026-08-31T19:14:18.411651+00:00", "trade", 14.67, 54.0]
["2026-08-31T19:14:18.411654+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:14:18.411654+00:00", "trade", 14.67, 6.0]
["2026-08-31T19:14:18.411656+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:14:18.411657+00:00", "trade", 14.67, 800.0]
["2026-08-31T19:14:18.411681+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:14:18.411690+00:00", "trade", 14.67, 70.0]
["2026-08-31T19:14:18.411693+00:00", "trade", 14.67, 19.0]
["2026-08-31T19:14:18.411696+00:00", "trade", 14.67, 1.0]
["2026-08-31T19:14:18.411697+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:14:18.411699+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:14:18.411702+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:14:18.411703+00:00", "trade", 14.67, 1.0]
["2026-08-31T19:14:18.411708+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:14:18.411708+00:00", "trade", 14.67, 1.0]
["2026-08-31T19:14:18.411711+00:00", "trade", 14.67, 2.0]
["2026-08-31T19:14:18.411711+00:00", "trade", 14.67, 1.0]
["2026-08-31T19:14:18.411714+00:00", "trade", 14.67, 1.0]
["2026-08-31T19:14:18.411717+00:00", "trade", 14.67, 1.0]
["2026-08-31T19:14:18.411720+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:14:18.411723+00:00", "trade", 14.67, 18.0]
["2026-08-31T19:14:18.411729+00:00", "trade", 14.67, 22.0]
["2026-08-31T19:14:18.411817+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:14:18.411852+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:14:18.411882+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:14:18.411924+00:00", "trade", 14.67, 18.0]
["2026-08-31T19:14:18.412047+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:14:18.412097+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:14:18.412195+00:00", "trade", 14.67, 18.0]
["2026-08-31T19:14:18.412243+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:14:18.412283+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:14:18.412285+00:00", "trade", 14.67, 600.0]
["2026-08-31T19:14:18.412285+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:14:18.412288+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:14:18.412333+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:14:18.412343+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:14:18.412345+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:14:18.412383+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.412384+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:14:18.412398+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.412423+00:00", "trade", 14.67, 300.0]
["2026-08-31T19:14:18.412584+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.412699+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.412744+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.412744+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.412766+00:00", "trade", 14.67, 35.0]
["2026-08-31T19:14:18.412784+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.412824+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.412969+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.412980+00:00", "trade", 14.67, 76.0]
["2026-08-31T19:14:18.413055+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.413060+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.413091+00:00", "trade", 14.67, 150.0]
["2026-08-31T19:14:18.413145+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.413185+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.413185+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.413506+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.413546+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.413786+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.413907+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.414944+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.415385+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.434953+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:14:18.436470+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.440234+00:00", "trade", 14.665, 45.0]
["2026-08-31T19:14:18.440237+00:00", "trade", 14.665, 55.0]
["2026-08-31T19:14:18.441026+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.446155+00:00", "trade", 14.665, 45.0]
["2026-08-31T19:14:18.446595+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.447116+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.447116+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.447156+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.447517+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.447517+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.494221+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:14:18.495250+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.495732+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.512296+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.539737+00:00", "trade", 14.665, 57.0]
["2026-08-31T19:14:18.541022+00:00", "trade", 14.665, 55.0]
["2026-08-31T19:14:18.541779+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:14:18.543665+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:14:18.544907+00:00", "trade", 14.665, 400.0]
["2026-08-31T19:14:18.554779+00:00", "trade", 14.665, 45.0]
["2026-08-31T19:14:18.763200+00:00", "trade", 14.665, 1.0]
["2026-08-31T19:14:18.766793+00:00", "trade", 14.665, 1.0]
["2026-08-31T19:14:18.766968+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:18.767414+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:19.102587+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:19.423712+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:19.424233+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:19.424273+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:19.424714+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:19.424714+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:19.424714+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:20.525253+00:00", "trade", 14.6678, 75.0]
["2026-08-31T19:14:22.356245+00:00", "trade", 14.668, 1.0]
["2026-08-31T19:14:22.383475+00:00", "trade", 14.665, 6.0]
["2026-08-31T19:14:22.994933+00:00", "trade", 14.664, 1.0]
["2026-08-31T19:14:23.026662+00:00", "trade", 14.665, 400.0]
["2026-08-31T19:14:23.191488+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:14:23.192539+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:23.193296+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:25.907692+00:00", "trade", 14.66, 99.0]
["2026-08-31T19:14:25.948599+00:00", "trade", 14.6612, 99.0]
["2026-08-31T19:14:26.339009+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:26.341018+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:26.488690+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:26.489131+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:26.489612+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:26.490089+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:26.490089+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:26.490094+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:26.490129+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:30.009452+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:30.055596+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:30.124987+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:31.571998+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:31.607718+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:33.695240+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:14:33.695992+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:14:33.696007+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:14:33.696033+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:33.696043+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:14:33.696168+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:33.696169+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:14:33.696172+00:00", "trade", 14.66, 500.0]
["2026-08-31T19:14:33.696172+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:14:33.696229+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:14:33.696263+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:14:33.696474+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:14:33.696476+00:00", "trade", 14.66, 21.0]
["2026-08-31T19:14:33.696594+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:14:33.696594+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:33.696604+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:14:33.696614+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:14:33.696620+00:00", "trade", 14.66, 20.0]
["2026-08-31T19:14:33.696624+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:14:33.696626+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:14:33.696638+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:14:33.696644+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:14:33.696725+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:14:33.696725+00:00", "trade", 14.66, 150.0]
["2026-08-31T19:14:33.696754+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:14:33.696770+00:00", "trade", 14.66, 69.0]
["2026-08-31T19:14:33.696785+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:14:33.696822+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:14:33.696822+00:00", "trade", 14.66, 31.0]
["2026-08-31T19:14:33.696830+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:14:33.696830+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:14:33.696845+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:33.697010+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:33.697421+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:33.697501+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:33.697585+00:00", "trade", 14.66, 55.0]
["2026-08-31T19:14:33.697586+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:33.697646+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:33.698108+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:33.698112+00:00", "trade", 14.66, 6.0]
["2026-08-31T19:14:33.699145+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:33.699631+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:33.700122+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:14:33.700644+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:33.706838+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:33.706919+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:33.805854+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:33.806225+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:33.806786+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:33.924280+00:00", "trade", 14.655, 10.0]
["2026-08-31T19:14:34.104260+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.471100+00:00", "trade", 14.6597, 4800.0]
["2026-08-31T19:14:34.514538+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:14:34.514965+00:00", "trade", 14.655, 125.0]
["2026-08-31T19:14:34.515167+00:00", "trade", 14.655, 75.0]
["2026-08-31T19:14:34.559928+00:00", "trade", 14.655, 362.0]
["2026-08-31T19:14:34.655608+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.740866+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.741192+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:14:34.741277+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:14:34.741292+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:14:34.741362+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.741393+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.741433+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:14:34.741833+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:14:34.741844+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:14:34.741869+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.741939+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.741949+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.741979+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:14:34.742330+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.742440+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.742440+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.742731+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:14:34.742931+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.742961+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.742971+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.743187+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:14:34.743402+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.743492+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.743508+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.743919+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:14:34.743974+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.744029+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.744029+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.744395+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:14:34.744515+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.744580+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.744585+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.744841+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:14:34.745011+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.745041+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:14:34.745081+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.745106+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:14:34.745462+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.745803+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:14:34.745973+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.746294+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:14:34.746455+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.746485+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.746740+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.746750+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:14:34.746810+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.746845+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:14:34.746976+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.747076+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:14:34.747442+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.747833+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:14:34.747953+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.748033+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:14:34.748319+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.748439+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.748725+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.748765+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.748790+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.749151+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:34.749221+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:35.518783+00:00", "trade", 14.655, 340.0]
["2026-08-31T19:14:35.792622+00:00", "trade", 14.6633, 1.0]
["2026-08-31T19:14:37.051886+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:37.051941+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:37.052683+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:14:37.053114+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:14:37.053144+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:14:37.053144+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:14:37.053179+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:37.053625+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:37.053680+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:37.219861+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:37.223971+00:00", "trade", 14.66, 20.0]
["2026-08-31T19:14:37.225018+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:39.054398+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:14:39.112247+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:14:39.252227+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:39.654655+00:00", "trade", 14.655, 4.0]
["2026-08-31T19:14:40.656055+00:00", "trade", 14.655, 300.0]
["2026-08-31T19:14:43.408685+00:00", "trade", 14.6671, 73.0]
["2026-08-31T19:14:47.995460+00:00", "trade", 14.655, 10.0]
["2026-08-31T19:14:48.083603+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:48.809426+00:00", "trade", 14.6632, 1.0]
["2026-08-31T19:14:48.842916+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:48.860617+00:00", "trade", 14.655, 29.0]
["2026-08-31T19:14:49.405034+00:00", "trade", 14.655, 3.0]
["2026-08-31T19:14:50.324816+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:50.327036+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:14:51.166311+00:00", "trade", 14.6671, 69.0]
["2026-08-31T19:14:56.153393+00:00", "trade", 14.6627, 100.0]
["2026-08-31T19:14:56.234629+00:00", "trade", 14.6514, 33.0]
["2026-08-31T19:14:56.742403+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:14:57.629588+00:00", "trade", 14.6671, 42.0]
["2026-08-31T19:14:58.246517+00:00", "trade", 14.6647, 202.0]
["2026-08-31T19:14:58.256456+00:00", "trade", 14.655, 500.0]
["2026-08-31T19:14:59.471515+00:00", "trade", 14.655, 2.0]
["2026-08-31T19:14:59.472221+00:00", "trade", 14.655, 2.0]
["2026-08-31T19:15:00.009469+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:00.473856+00:00", "trade", 14.6631, 1.0]
["2026-08-31T19:15:01.400773+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:01.402277+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:01.402277+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:01.410717+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:02.909727+00:00", "trade", 14.6631, 9.0]
["2026-08-31T19:15:05.126713+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:05.169505+00:00", "trade", 14.6656, 597.0]
["2026-08-31T19:15:05.169541+00:00", "trade", 14.6657, 304.0]
["2026-08-31T19:15:05.969506+00:00", "trade", 14.655, 250.0]
["2026-08-31T19:15:07.054259+00:00", "trade", 14.655, 5.0]
["2026-08-31T19:15:07.657589+00:00", "trade", 14.655, 1.0]
["2026-08-31T19:15:07.657800+00:00", "trade", 14.655, 1.0]
["2026-08-31T19:15:11.047116+00:00", "trade", 14.658, 80.0]
["2026-08-31T19:15:11.380024+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:15:11.914878+00:00", "trade", 14.66, 42.0]
["2026-08-31T19:15:14.268220+00:00", "trade", 14.6631, 1.0]
["2026-08-31T19:15:16.290691+00:00", "trade", 14.655, 75.0]
["2026-08-31T19:15:16.399075+00:00", "trade", 14.66, 500.0]
["2026-08-31T19:15:21.121905+00:00", "trade", 14.655, 12.0]
["2026-08-31T19:15:21.126218+00:00", "trade", 14.655, 17.0]
["2026-08-31T19:15:21.132710+00:00", "trade", 14.655, 11.0]
["2026-08-31T19:15:21.232992+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:21.298613+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:21.303544+00:00", "trade", 14.655, 9.0]
["2026-08-31T19:15:21.700009+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:26.052152+00:00", "trade", 14.66, 8.0]
["2026-08-31T19:15:27.196822+00:00", "trade", 14.65, 66.0]
["2026-08-31T19:15:27.248470+00:00", "trade", 14.6531, 66.0]
["2026-08-31T19:15:27.373804+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:27.451881+00:00", "trade", 14.65, 66.0]
["2026-08-31T19:15:27.552700+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:27.760485+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:27.760540+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:27.771245+00:00", "trade", 14.6513, 66.0]
["2026-08-31T19:15:27.822772+00:00", "trade", 14.65, 66.0]
["2026-08-31T19:15:27.823786+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:27.824252+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:28.145579+00:00", "trade", 14.6513, 66.0]
["2026-08-31T19:15:28.230038+00:00", "trade", 14.65, 66.0]
["2026-08-31T19:15:28.231477+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:28.432499+00:00", "trade", 14.65, 66.0]
["2026-08-31T19:15:28.543788+00:00", "trade", 14.655, 66.0]
["2026-08-31T19:15:28.750320+00:00", "trade", 14.6513, 66.0]
["2026-08-31T19:15:29.428083+00:00", "trade", 14.6628, 1.0]
["2026-08-31T19:15:29.760098+00:00", "trade", 14.65, 66.0]
["2026-08-31T19:15:29.864712+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:30.009482+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:30.086574+00:00", "trade", 14.6513, 66.0]
["2026-08-31T19:15:30.499840+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:30.499895+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:31.187508+00:00", "trade", 14.65, 66.0]
["2026-08-31T19:15:31.453377+00:00", "trade", 14.6534, 511.0]
["2026-08-31T19:15:31.454444+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:31.458110+00:00", "trade", 14.655, 1.0]
["2026-08-31T19:15:31.504186+00:00", "trade", 14.655, 66.0]
["2026-08-31T19:15:31.830369+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:31.830399+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:31.918013+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:31.918123+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:32.168553+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:15:32.169477+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:32.534344+00:00", "trade", 14.65, 66.0]
["2026-08-31T19:15:32.727897+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:32.728378+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:32.849504+00:00", "trade", 14.6513, 66.0]
["2026-08-31T19:15:33.098954+00:00", "trade", 14.65, 66.0]
["2026-08-31T19:15:33.161704+00:00", "trade", 14.65, 66.0]
["2026-08-31T19:15:33.414838+00:00", "trade", 14.6513, 66.0]
["2026-08-31T19:15:33.482090+00:00", "trade", 14.6513, 66.0]
["2026-08-31T19:15:34.695652+00:00", "trade", 14.65, 66.0]
["2026-08-31T19:15:35.010204+00:00", "trade", 14.6502, 66.0]
["2026-08-31T19:15:35.247263+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:35.248756+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:36.762688+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:36.763129+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:38.208135+00:00", "trade", 14.6587, 2.0]
["2026-08-31T19:15:38.867390+00:00", "trade", 14.655, 5.0]
["2026-08-31T19:15:39.690857+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:39.839286+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:41.088907+00:00", "trade", 14.6621, 1.0]
["2026-08-31T19:15:43.189212+00:00", "trade", 14.6647, 141.0]
["2026-08-31T19:15:43.389486+00:00", "trade", 14.655, 800.0]
["2026-08-31T19:15:45.607711+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:45.609094+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:15:47.932037+00:00", "trade", 14.65, 70.0]
["2026-08-31T19:15:48.133243+00:00", "trade", 14.655, 41.0]
["2026-08-31T19:15:50.978281+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:15:51.672779+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:15:56.357506+00:00", "trade", 14.6607, 171.0]
["2026-08-31T19:15:56.418566+00:00", "trade", 14.6619, 1.0]
["2026-08-31T19:15:57.417940+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:15:57.418869+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:57.426700+00:00", "trade", 14.65, 95.0]
["2026-08-31T19:15:57.427238+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:15:57.427250+00:00", "trade", 14.65, 13.0]
["2026-08-31T19:15:57.427253+00:00", "trade", 14.65, 79.0]
["2026-08-31T19:15:57.427253+00:00", "trade", 14.65, 8.0]
["2026-08-31T19:15:57.427259+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:15:57.427460+00:00", "trade", 14.65, 12.0]
["2026-08-31T19:15:57.427509+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:57.427512+00:00", "trade", 14.65, 10.0]
["2026-08-31T19:15:57.427512+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:15:57.427515+00:00", "trade", 14.65, 19.0]
["2026-08-31T19:15:57.427518+00:00", "trade", 14.65, 71.0]
["2026-08-31T19:15:57.427521+00:00", "trade", 14.65, 16.0]
["2026-08-31T19:15:57.427524+00:00", "trade", 14.65, 13.0]
["2026-08-31T19:15:57.427524+00:00", "trade", 14.65, 10.0]
["2026-08-31T19:15:57.427533+00:00", "trade", 14.65, 29.0]
["2026-08-31T19:15:57.427535+00:00", "trade", 14.65, 56.0]
["2026-08-31T19:15:57.427595+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:57.427705+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:57.428246+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:57.429685+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:57.429863+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:15:57.446610+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:57.463325+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:57.889024+00:00", "trade", 14.65, 23.0]
["2026-08-31T19:15:57.889715+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:57.893710+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:15:58.862009+00:00", "trade", 14.65, 7.0]
["2026-08-31T19:15:59.534152+00:00", "trade", 14.6617, 100.0]
["2026-08-31T19:16:00.009495+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:00.586440+00:00", "trade", 14.6668, 100.0]
["2026-08-31T19:16:00.985911+00:00", "trade", 14.6668, 72.0]
["2026-08-31T19:16:00.987042+00:00", "trade", 14.655, 403.0]
["2026-08-31T19:16:02.007817+00:00", "trade", 14.653787, 10.0]
["2026-08-31T19:16:02.722938+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:16:02.722939+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:16:02.725073+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:05.324763+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:16:05.325066+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:05.325587+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:05.325622+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:05.325813+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:05.325863+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:05.325873+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:05.326078+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:05.328930+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:05.334844+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:05.336252+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:05.425154+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:05.426071+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:05.679449+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:16:05.695480+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:16:05.696952+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:07.074818+00:00", "trade", 14.6587, 20.0]
["2026-08-31T19:16:07.445943+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:09.982759+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:16:11.630164+00:00", "trade", 14.6616, 1.0]
["2026-08-31T19:16:12.952574+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:13.905991+00:00", "trade", 14.655, 20.0]
["2026-08-31T19:16:14.159604+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:14.248811+00:00", "trade", 14.6616, 37.0]
["2026-08-31T19:16:14.431628+00:00", "trade", 14.659, 200.0]
["2026-08-31T19:16:14.508178+00:00", "trade", 14.655, 30.0]
["2026-08-31T19:16:16.362161+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:16.362190+00:00", "trade", 14.65, 10.0]
["2026-08-31T19:16:16.364281+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:16.364677+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:16.489108+00:00", "trade", 14.655, 70.0]
["2026-08-31T19:16:16.489111+00:00", "trade", 14.65, 80.0]
["2026-08-31T19:16:16.489114+00:00", "trade", 14.65, 30.0]
["2026-08-31T19:16:16.489165+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:16:16.489169+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:16:16.489174+00:00", "trade", 14.65, 39.0]
["2026-08-31T19:16:16.489174+00:00", "trade", 14.65, 13.0]
["2026-08-31T19:16:16.489174+00:00", "trade", 14.65, 150.0]
["2026-08-31T19:16:16.489177+00:00", "trade", 14.65, 9.0]
["2026-08-31T19:16:16.489177+00:00", "trade", 14.65, 157.0]
["2026-08-31T19:16:16.489180+00:00", "trade", 14.65, 70.0]
["2026-08-31T19:16:16.489183+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:16:16.489243+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:16:16.489273+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:16.489288+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:16.489313+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:16.489393+00:00", "trade", 14.65, 15.0]
["2026-08-31T19:16:16.489417+00:00", "trade", 14.655, 34.0]
["2026-08-31T19:16:16.489430+00:00", "trade", 14.655, 34.0]
["2026-08-31T19:16:16.489433+00:00", "trade", 14.655, 32.0]
["2026-08-31T19:16:16.489436+00:00", "trade", 14.65, 2.0]
["2026-08-31T19:16:16.489448+00:00", "trade", 14.65, 12.0]
["2026-08-31T19:16:16.489448+00:00", "trade", 14.65, 10.0]
["2026-08-31T19:16:16.489451+00:00", "trade", 14.65, 10.0]
["2026-08-31T19:16:16.489559+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:16.489564+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:16:16.489609+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:16:16.489649+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:16:16.489664+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:16:16.489679+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:16:16.489704+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:16:16.489709+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:16:16.489721+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:16:16.489745+00:00", "trade", 14.65, 7.0]
["2026-08-31T19:16:16.489749+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:16:16.489759+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:16.489880+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:16.489908+00:00", "trade", 14.65, 41.0]
["2026-08-31T19:16:16.490120+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:16.490241+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:16.490271+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:16.490391+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:16:16.490481+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:16:16.490485+00:00", "trade", 14.65, 85.0]
["2026-08-31T19:16:16.490548+00:00", "trade", 14.65, 15.0]
["2026-08-31T19:16:16.490561+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:16:16.490722+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:16.490882+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:16.491038+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:16.491321+00:00", "trade", 14.65, 7.0]
["2026-08-31T19:16:16.491358+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:16.491388+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:16.497122+00:00", "trade", 14.645, 59.0]
["2026-08-31T19:16:16.501540+00:00", "trade", 14.64, 15.0]
["2026-08-31T19:16:16.501551+00:00", "trade", 14.64, 5.0]
["2026-08-31T19:16:16.501555+00:00", "trade", 14.64, 3.0]
["2026-08-31T19:16:16.501558+00:00", "trade", 14.64, 11.0]
["2026-08-31T19:16:16.501558+00:00", "trade", 14.64, 12.0]
["2026-08-31T19:16:16.501560+00:00", "trade", 14.64, 3.0]
["2026-08-31T19:16:16.501624+00:00", "trade", 14.64, 5.0]
["2026-08-31T19:16:16.501801+00:00", "trade", 14.64, 15.0]
["2026-08-31T19:16:16.501923+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:16:16.501938+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:16:16.501989+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:16:16.502003+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:16:16.502078+00:00", "trade", 14.64, 75.0]
["2026-08-31T19:16:16.502084+00:00", "trade", 14.64, 42.0]
["2026-08-31T19:16:16.502087+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:16:16.502139+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:16:16.502149+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:16:16.502164+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:16:16.502164+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:16:16.502229+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:16:16.502339+00:00", "trade", 14.64, 400.0]
["2026-08-31T19:16:16.502685+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:16:16.502685+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:16:16.502800+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:16:16.503638+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:16:16.503843+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:16:16.503843+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:16:16.506169+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:16:16.507011+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:16:16.507181+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:16:16.507527+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:16:16.507602+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:16.507647+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:16.507687+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:16:16.507727+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:16:16.508043+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:16:16.508083+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:16:16.508118+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:16:16.508118+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:16:16.508163+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:16:16.508168+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:16:16.508604+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:16:16.508644+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:16:16.534886+00:00", "trade", 14.65, 63.0]
["2026-08-31T19:16:16.564583+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:16.564937+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:16:16.565505+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:16.565640+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:16.566146+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:16.602388+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:16.615173+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:16.799222+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:16.838357+00:00", "trade", 14.645, 5.0]
["2026-08-31T19:16:18.178385+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:16:18.592495+00:00", "trade", 14.6401, 1.0]
["2026-08-31T19:16:19.065921+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:20.421234+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:20.421329+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:20.782865+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:22.201262+00:00", "trade", 14.6499, 7.0]
["2026-08-31T19:16:23.072981+00:00", "trade", 14.6662, 47.0]
["2026-08-31T19:16:23.500648+00:00", "trade", 14.6609, 1.0]
["2026-08-31T19:16:23.546267+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:16:23.546438+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:23.562469+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:16:23.563538+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:23.563960+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:23.610490+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:23.610550+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:23.610570+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:23.708395+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:16:24.630728+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:16:25.639748+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:16:27.226724+00:00", "trade", 14.6477, 1.0]
["2026-08-31T19:16:29.520783+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:16:29.521876+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:30.009508+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:35.680550+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:35.681598+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:35.783377+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:16:36.729392+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:16:36.983524+00:00", "trade", 14.645, 1.0]
["2026-08-31T19:16:37.864151+00:00", "trade", 14.6606, 100.0]
["2026-08-31T19:16:37.977286+00:00", "trade", 14.6606, 600.0]
["2026-08-31T19:16:38.884667+00:00", "trade", 14.6606, 1.0]
["2026-08-31T19:16:40.521797+00:00", "trade", 14.65, 2.0]
["2026-08-31T19:16:40.522528+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:40.522889+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:40.524132+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:42.623879+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:45.435701+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:45.435771+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:45.435784+00:00", "trade", 14.645, 30.0]
["2026-08-31T19:16:45.435862+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:45.435922+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:45.437531+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:45.437561+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:46.558851+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:46.594864+00:00", "trade", 14.6662, 69.0]
["2026-08-31T19:16:50.544249+00:00", "trade", 14.6606, 1.0]
["2026-08-31T19:16:54.183043+00:00", "trade", 14.64, 11.0]
["2026-08-31T19:16:54.185452+00:00", "trade", 14.64, 58.0]
["2026-08-31T19:16:54.187812+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:16:56.297714+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:57.613122+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:57.613563+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:58.248477+00:00", "trade", 14.6517, 625.0]
["2026-08-31T19:16:58.249017+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:16:58.963549+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:17:00.009541+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:17:00.246863+00:00", "trade", 14.6477, 1.0]
["2026-08-31T19:17:01.331549+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:17:01.837028+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:17:01.837033+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:17:02.107663+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:17:03.492663+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:17:03.963521+00:00", "trade", 14.64, 3.0]
["2026-08-31T19:17:04.215588+00:00", "trade", 14.64, 23.0]
["2026-08-31T19:17:04.215856+00:00", "trade", 14.64, 9.0]
["2026-08-31T19:17:04.215859+00:00", "trade", 14.64, 10.0]
["2026-08-31T19:17:04.215873+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:17:04.215876+00:00", "trade", 14.64, 48.0]
["2026-08-31T19:17:04.215897+00:00", "trade", 14.64, 50.0]
["2026-08-31T19:17:04.215900+00:00", "trade", 14.64, 151.0]
["2026-08-31T19:17:04.215905+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:17:04.215982+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:17:04.215997+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:17:04.216048+00:00", "trade", 14.64, 48.0]
["2026-08-31T19:17:04.216054+00:00", "trade", 14.64, 21.0]
["2026-08-31T19:17:04.216282+00:00", "trade", 14.64, 52.0]
["2026-08-31T19:17:04.216285+00:00", "trade", 14.64, 220.0]
["2026-08-31T19:17:04.216360+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:04.216416+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:04.216621+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:04.216651+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:04.217027+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:04.217057+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:04.217057+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:04.217513+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:04.217513+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:04.220721+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:04.220772+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:17:04.220826+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:04.221703+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:04.221743+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:04.222109+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:04.222139+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:04.222184+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:04.222184+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:04.223788+00:00", "trade", 14.64, 300.0]
["2026-08-31T19:17:04.244758+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:04.246477+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:04.246958+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:04.246963+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:04.247399+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:04.254236+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:17:04.254236+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:04.254239+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:17:04.254242+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:17:04.254257+00:00", "trade", 14.64, 150.0]
["2026-08-31T19:17:04.254276+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:04.254278+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:17:04.254284+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:17:04.254526+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:17:04.254882+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:17:04.254917+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:17:04.254917+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:17:04.254922+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:17:04.254962+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:17:04.255002+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:17:04.255283+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:17:04.255313+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:17:04.255363+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:17:04.255443+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:17:04.255749+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:17:04.255751+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:17:04.255759+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:17:04.255799+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:17:04.256115+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:17:04.256441+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:17:04.272676+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:17:04.289522+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:17:04.357958+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:17:04.433157+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:04.433541+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:17:04.433856+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:17:04.434094+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:04.434253+00:00", "trade", 14.64, 5.0]
["2026-08-31T19:17:04.483557+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:04.733220+00:00", "trade", 14.635, 40.0]
["2026-08-31T19:17:04.734760+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:04.738750+00:00", "trade", 14.635, 300.0]
["2026-08-31T19:17:04.834588+00:00", "trade", 14.635, 5.0]
["2026-08-31T19:17:05.182835+00:00", "trade", 14.6486, 224.0]
["2026-08-31T19:17:06.037473+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:06.037523+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:06.176892+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:17:06.535093+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:07.351881+00:00", "trade", 14.63, 66.0]
["2026-08-31T19:17:07.396065+00:00", "trade", 14.6301, 66.0]
["2026-08-31T19:17:07.397087+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:07.397107+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:07.397302+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:07.397863+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:07.398289+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:07.407296+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:07.985734+00:00", "trade", 14.6389, 7.0]
["2026-08-31T19:17:08.091908+00:00", "trade", 14.63, 5.0]
["2026-08-31T19:17:08.091908+00:00", "trade", 14.63, 95.0]
["2026-08-31T19:17:08.092212+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:17:08.092533+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:08.092533+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:08.092568+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:08.092729+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:08.092749+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:08.092929+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:08.092949+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:08.093024+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:08.093134+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:08.093160+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:08.094553+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:08.097580+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:08.097630+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:08.097645+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:17:08.205011+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:17:08.494776+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:17:09.033048+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:17:10.392922+00:00", "trade", 14.6355, 1.0]
["2026-08-31T19:17:12.938601+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:17:15.290343+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:17:15.290989+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:17:15.618728+00:00", "trade", 14.6586, 1.0]
["2026-08-31T19:17:15.619792+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:17:16.706320+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:17:19.910197+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:17:20.414323+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:17:20.480836+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:17:20.506683+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:17:20.536734+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:17:20.537576+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:17:20.719876+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:17:21.606970+00:00", "trade", 14.6388, 1.0]
["2026-08-31T19:17:22.115856+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:17:22.115906+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:17:23.928758+00:00", "trade", 14.63, 111.0]
["2026-08-31T19:17:25.468371+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:17:26.180612+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:17:27.456355+00:00", "trade", 14.647, 140.0]
["2026-08-31T19:17:28.666176+00:00", "trade", 14.6653, 69.0]
["2026-08-31T19:17:30.009568+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:17:31.526486+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:17:32.100624+00:00", "trade", 14.6585, 1.0]
["2026-08-31T19:17:34.728866+00:00", "trade", 14.63, 450.0]
["2026-08-31T19:17:34.730000+00:00", "trade", 14.63, 400.0]
["2026-08-31T19:17:34.730881+00:00", "trade", 14.63, 300.0]
["2026-08-31T19:17:36.342392+00:00", "trade", 14.6395, 50.0]
["2026-08-31T19:17:36.343806+00:00", "trade", 14.63, 12.0]
["2026-08-31T19:17:36.343815+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:17:36.343821+00:00", "trade", 14.63, 18.0]
["2026-08-31T19:17:36.343821+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:17:36.343901+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:36.343951+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:36.343956+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:36.344247+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:36.344547+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:17:36.344547+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:36.344753+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:17:36.344788+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:36.344823+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:36.344873+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:36.344993+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:36.345038+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:36.345073+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:36.345474+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:17:36.345555+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:36.345951+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:36.346031+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:36.350163+00:00", "trade", 14.635, 400.0]
["2026-08-31T19:17:36.350830+00:00", "trade", 14.635, 400.0]
["2026-08-31T19:17:36.351313+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:36.351313+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:36.351749+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:36.351754+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:36.352276+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:36.360387+00:00", "trade", 14.635, 300.0]
["2026-08-31T19:17:36.453406+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:37.074630+00:00", "trade", 14.63, 5.0]
["2026-08-31T19:17:37.074631+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:37.075072+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:37.075072+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:37.075107+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:37.075548+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:37.086463+00:00", "trade", 14.63, 60.0]
["2026-08-31T19:17:37.086788+00:00", "trade", 14.63, 35.0]
["2026-08-31T19:17:37.087059+00:00", "trade", 14.63, 37.0]
["2026-08-31T19:17:37.087061+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:37.087062+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:17:37.087086+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:17:37.087327+00:00", "trade", 14.63, 16.0]
["2026-08-31T19:17:37.087396+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:17:37.087437+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:17:37.087527+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:37.087612+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:37.087632+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:37.087632+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:37.087642+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:37.087657+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:37.087673+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:37.087673+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:37.087833+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:37.088030+00:00", "trade", 14.63, 42.0]
["2026-08-31T19:17:37.088043+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:37.088093+00:00", "trade", 14.63, 21.0]
["2026-08-31T19:17:37.088153+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:37.088154+00:00", "trade", 14.63, 26.0]
["2026-08-31T19:17:37.088594+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:37.107224+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:37.107640+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:37.108091+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:37.108121+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:37.108161+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:37.108562+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:37.108562+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:37.109359+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:37.129211+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:37.129261+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:37.191435+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:38.000635+00:00", "trade", 14.6361, 6.0]
["2026-08-31T19:17:38.012871+00:00", "trade", 14.6361, 100.0]
["2026-08-31T19:17:38.082213+00:00", "trade", 14.6361, 16.0]
["2026-08-31T19:17:38.619020+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:17:38.619275+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:17:38.619471+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:17:38.619481+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:17:38.619526+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:17:38.619551+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:17:39.616701+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:17:40.122747+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:17:41.367358+00:00", "trade", 14.62, 6.0]
["2026-08-31T19:17:41.367373+00:00", "trade", 14.62, 6.0]
["2026-08-31T19:17:41.367376+00:00", "trade", 14.62, 10.0]
["2026-08-31T19:17:41.367426+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:17:41.367442+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:17:41.367461+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:17:41.367471+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:17:41.367477+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:17:41.367527+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:17:41.367577+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:17:41.367747+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:17:41.367749+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:17:41.367749+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:17:41.367802+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.367828+00:00", "trade", 14.62, 400.0]
["2026-08-31T19:17:41.367828+00:00", "trade", 14.62, 58.0]
["2026-08-31T19:17:41.367836+00:00", "trade", 14.62, 5.0]
["2026-08-31T19:17:41.367837+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.367842+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.367845+00:00", "trade", 14.62, 5.0]
["2026-08-31T19:17:41.367847+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.367858+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.367903+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.368504+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.368584+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.368589+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.368624+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.368745+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.368745+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.368745+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.368785+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.369025+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.369186+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.369747+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.370178+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.370178+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.372704+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.373185+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.373185+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.373626+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.403237+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.403703+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.403703+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.404154+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.477900+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.477900+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.721575+00:00", "trade", 14.625, 11.0]
["2026-08-31T19:17:41.858887+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.860065+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.860586+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.860586+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:41.861027+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:42.240416+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:43.191711+00:00", "trade", 14.6418, 187.0]
["2026-08-31T19:17:43.512205+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:44.130027+00:00", "trade", 14.6567, 1.0]
["2026-08-31T19:17:44.194245+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:17:44.195297+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:44.360475+00:00", "trade", 14.625, 1.0]
["2026-08-31T19:17:45.525377+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:17:45.526819+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.525282+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.525823+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.525878+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.525939+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.526299+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.526380+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.526420+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.526420+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.526425+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.526700+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.526881+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.526901+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.526921+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.527182+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.527382+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.527422+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.527422+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.527623+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.527818+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:17:46.527943+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:17:46.528019+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:17:46.528029+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:17:46.528059+00:00", "trade", 14.62, 10.0]
["2026-08-31T19:17:46.528062+00:00", "trade", 14.62, 90.0]
["2026-08-31T19:17:46.528079+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:17:46.528080+00:00", "trade", 14.62, 24.0]
["2026-08-31T19:17:46.528084+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:17:46.528098+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:17:46.528098+00:00", "trade", 14.62, 56.0]
["2026-08-31T19:17:46.528119+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:17:46.528184+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:17:46.528338+00:00", "trade", 14.62, 500.0]
["2026-08-31T19:17:46.528364+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:17:46.528380+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.528560+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.528585+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.528609+00:00", "trade", 14.6225, 24.0]
["2026-08-31T19:17:46.528610+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.528630+00:00", "trade", 14.6225, 30.0]
["2026-08-31T19:17:46.528976+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.529582+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.529582+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.529662+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.529693+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.529743+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.529783+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.529818+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.529848+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.529868+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.529903+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.529983+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.530008+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.530264+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.530420+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.530615+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.530900+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.530946+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.530976+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.531377+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.535607+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.551042+00:00", "trade", 14.63, 2.0]
["2026-08-31T19:17:46.551665+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.551710+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.552151+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.553188+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.581688+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:17:46.587440+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:46.635500+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:48.278576+00:00", "trade", 14.62, 5.0]
["2026-08-31T19:17:48.278608+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:48.278929+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:48.279170+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:48.279190+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:48.279390+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:48.279430+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:48.279430+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:48.279621+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:48.279711+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:48.280152+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:48.280212+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:48.280272+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:50.597111+00:00", "trade", 14.6636, 102.0]
["2026-08-31T19:17:50.843473+00:00", "trade", 14.6258, 9.0]
["2026-08-31T19:17:53.207560+00:00", "trade", 14.6287, 1.0]
["2026-08-31T19:17:53.207930+00:00", "trade", 14.6287, 1.0]
["2026-08-31T19:17:53.209353+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:54.111046+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:54.111527+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:55.733255+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:55.733711+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:56.960860+00:00", "trade", 14.625, 74.0]
["2026-08-31T19:17:56.971156+00:00", "trade", 14.62, 26.0]
["2026-08-31T19:17:56.971735+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:56.971735+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:56.971820+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:56.981758+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:57.711807+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:57.712274+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:59.753160+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:59.753641+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:17:59.826340+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:17:59.830788+00:00", "trade", 14.625, 400.0]
["2026-08-31T19:17:59.844197+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:18:00.009586+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:00.267398+00:00", "trade", 14.6633, 100.0]
["2026-08-31T19:18:00.268513+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:18:00.280651+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:00.281213+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:00.288776+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:18:00.832925+00:00", "trade", 14.6555, 1.0]
["2026-08-31T19:18:05.527719+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:05.677967+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:05.678443+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:05.700989+00:00", "trade", 14.6362, 157.0]
["2026-08-31T19:18:05.701934+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:05.701974+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:05.702651+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:09.526489+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:09.745325+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:14.545569+00:00", "trade", 14.6632, 71.0]
["2026-08-31T19:18:15.531618+00:00", "trade", 14.6549, 1.0]
["2026-08-31T19:18:15.739771+00:00", "trade", 14.625, 1.0]
["2026-08-31T19:18:15.741077+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:15.748825+00:00", "trade", 14.6632, 69.0]
["2026-08-31T19:18:15.749427+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:15.829168+00:00", "trade", 14.63, 28.0]
["2026-08-31T19:18:15.829231+00:00", "trade", 14.63, 52.0]
["2026-08-31T19:18:18.025530+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:18:18.838580+00:00", "trade", 14.63, 26.0]
["2026-08-31T19:18:18.844372+00:00", "trade", 14.63, 24.0]
["2026-08-31T19:18:20.525754+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:20.536950+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:20.566526+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:22.029580+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:22.029646+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:24.554725+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:24.554781+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:18:25.833431+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:27.141146+00:00", "trade", 14.6545, 1.0]
["2026-08-31T19:18:27.258645+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:18:27.422250+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:27.422737+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:27.422737+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:27.422752+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:27.422992+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:27.423183+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:29.836741+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:29.837218+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:30.009603+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:30.925032+00:00", "trade", 14.6277, 1.0]
["2026-08-31T19:18:30.931275+00:00", "trade", 14.6468, 100.0]
["2026-08-31T19:18:30.931738+00:00", "trade", 14.63, 53.0]
["2026-08-31T19:18:32.120401+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:32.465995+00:00", "trade", 14.625, 225.0]
["2026-08-31T19:18:32.466751+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:35.525191+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:35.623595+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:36.181937+00:00", "trade", 14.621, 500.0]
["2026-08-31T19:18:36.183003+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:36.183354+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:36.183840+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:37.011541+00:00", "trade", 14.625, 8.0]
["2026-08-31T19:18:37.013840+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:18:37.495544+00:00", "trade", 14.62, 5.0]
["2026-08-31T19:18:37.726710+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:41.520857+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:41.521268+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:41.879632+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:41.880093+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:42.012639+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:42.410842+00:00", "trade", 14.6253, 3.0]
["2026-08-31T19:18:42.411930+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:42.425397+00:00", "trade", 14.6253, 78.0]
["2026-08-31T19:18:42.484948+00:00", "trade", 14.6253, 42.0]
["2026-08-31T19:18:43.346734+00:00", "trade", 14.6627, 100.0]
["2026-08-31T19:18:43.459647+00:00", "trade", 14.62, 5.0]
["2026-08-31T19:18:43.459647+00:00", "trade", 14.62, 5.0]
["2026-08-31T19:18:43.459650+00:00", "trade", 14.62, 90.0]
["2026-08-31T19:18:43.459761+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:43.460583+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:43.460608+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:43.460638+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:43.466143+00:00", "trade", 14.625, 400.0]
["2026-08-31T19:18:43.467288+00:00", "trade", 14.625, 600.0]
["2026-08-31T19:18:43.467750+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:43.467755+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:43.468251+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:43.468251+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:43.947126+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:18:43.948164+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:45.521364+00:00", "trade", 14.652, 1.0]
["2026-08-31T19:18:45.522469+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:46.012145+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:46.012586+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:48.521522+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:48.521968+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:48.541888+00:00", "trade", 14.625, 39.0]
["2026-08-31T19:18:48.542938+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:50.649166+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:18:53.870529+00:00", "trade", 14.6577, 100.0]
["2026-08-31T19:18:55.506714+00:00", "trade", 14.6571, 100.0]
["2026-08-31T19:18:57.268737+00:00", "trade", 14.6238, 5.0]
["2026-08-31T19:18:57.940992+00:00", "trade", 14.6295, 52.0]
["2026-08-31T19:18:58.249472+00:00", "trade", 14.6303, 223.0]
["2026-08-31T19:18:59.102510+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:59.103702+00:00", "trade", 14.625, 20.0]
["2026-08-31T19:18:59.545350+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:18:59.546504+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:19:00.009631+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:19:01.929936+00:00", "trade", 14.6485, 1.0]
["2026-08-31T19:19:05.186702+00:00", "trade", 14.6273, 310.0]
["2026-08-31T19:19:06.120580+00:00", "trade", 14.625, 23.0]
["2026-08-31T19:19:06.580337+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:19:06.581680+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:19:06.593583+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:19:07.521188+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:19:08.148006+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:19:15.551969+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:19:15.558626+00:00", "trade", 14.63, 7.0]
["2026-08-31T19:19:15.877157+00:00", "trade", 14.6479, 1.0]
["2026-08-31T19:19:16.831068+00:00", "trade", 14.6479, 168.0]
["2026-08-31T19:19:16.858403+00:00", "trade", 14.625, 22.0]
["2026-08-31T19:19:18.762671+00:00", "trade", 14.625, 1.0]
["2026-08-31T19:19:24.227616+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:19:24.227777+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:19:24.345490+00:00", "trade", 14.625, 5.0]
["2026-08-31T19:19:27.157109+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:19:27.461151+00:00", "trade", 14.6271, 363.0]
["2026-08-31T19:19:28.423982+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:19:30.009659+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:19:31.148095+00:00", "trade", 14.625, 10.0]
["2026-08-31T19:19:33.376854+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:19:33.376860+00:00", "trade", 14.63, 47.0]
["2026-08-31T19:19:33.377085+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:19:33.377355+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:19:33.725592+00:00", "trade", 14.6437, 1.0]
["2026-08-31T19:19:36.277738+00:00", "trade", 14.625, 1.0]
["2026-08-31T19:19:36.670013+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:19:39.126829+00:00", "trade", 14.625, 7.0]
["2026-08-31T19:19:42.621209+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:19:44.101687+00:00", "trade", 14.625, 250.0]
["2026-08-31T19:19:44.102899+00:00", "trade", 14.625, 286.0]
["2026-08-31T19:19:44.108056+00:00", "trade", 14.6261, 254.0]
["2026-08-31T19:19:44.108101+00:00", "trade", 14.6259, 143.0]
["2026-08-31T19:19:44.546138+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:19:44.869965+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:19:45.088285+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:19:48.908952+00:00", "trade", 14.62, 1.0]
["2026-08-31T19:19:49.019487+00:00", "trade", 14.6257, 100.0]
["2026-08-31T19:19:49.021177+00:00", "trade", 14.625, 1.0]
["2026-08-31T19:19:49.167132+00:00", "trade", 14.656, 100.0]
["2026-08-31T19:19:49.773737+00:00", "trade", 14.6257, 1.0]
["2026-08-31T19:19:49.889041+00:00", "trade", 14.6236, 18.0]
["2026-08-31T19:19:49.974730+00:00", "trade", 14.6257, 5.0]
["2026-08-31T19:19:50.006696+00:00", "trade", 14.63, 11.0]
["2026-08-31T19:19:50.007304+00:00", "trade", 14.63, 42.0]
["2026-08-31T19:19:51.545022+00:00", "trade", 14.6258, 2.0]
["2026-08-31T19:19:53.926773+00:00", "trade", 14.656, 5.0]
["2026-08-31T19:19:55.211403+00:00", "trade", 14.625923, 10.0]
["2026-08-31T19:19:56.425771+00:00", "trade", 14.656, 71.0]
["2026-08-31T19:19:56.427319+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:19:56.793145+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:19:56.804144+00:00", "trade", 14.62, 19.0]
["2026-08-31T19:19:56.804667+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:19:56.823468+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:19:56.823492+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:19:56.845192+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:19:56.850109+00:00", "trade", 14.625, 400.0]
["2026-08-31T19:19:56.873958+00:00", "trade", 14.625, 700.0]
["2026-08-31T19:19:56.887641+00:00", "trade", 14.625, 700.0]
["2026-08-31T19:19:56.889018+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:19:56.889063+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:19:56.889149+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:19:56.889942+00:00", "trade", 14.625, 700.0]
["2026-08-31T19:19:56.899766+00:00", "trade", 14.625, 700.0]
["2026-08-31T19:19:56.906493+00:00", "trade", 14.625, 700.0]
["2026-08-31T19:19:56.911530+00:00", "trade", 14.625, 700.0]
["2026-08-31T19:19:57.860668+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:19:57.860987+00:00", "trade", 14.625, 600.0]
["2026-08-31T19:19:57.861174+00:00", "trade", 14.63, 5.0]
["2026-08-31T19:19:57.861465+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:19:57.861785+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:19:57.861815+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:19:57.861845+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:19:57.862146+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:19:57.862266+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:19:57.914280+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:19:58.390627+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:20:00.009681+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:01.879069+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:01.879525+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:02.922563+00:00", "trade", 14.6361, 10.0]
["2026-08-31T19:20:03.146431+00:00", "trade", 14.6361, 5.0]
["2026-08-31T19:20:03.454301+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:20:03.653800+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:20:04.489602+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:04.490455+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:20:04.534766+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:20:05.342168+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:20:05.699539+00:00", "trade", 14.625, 11.0]
["2026-08-31T19:20:05.847877+00:00", "trade", 14.6536, 69.0]
["2026-08-31T19:20:08.001898+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:20:08.001907+00:00", "trade", 14.63, 10.0]
["2026-08-31T19:20:08.001967+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:20:08.001974+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:20:08.001974+00:00", "trade", 14.63, 22.0]
["2026-08-31T19:20:08.001976+00:00", "trade", 14.63, 5.0]
["2026-08-31T19:20:08.001980+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:20:08.001983+00:00", "trade", 14.63, 400.0]
["2026-08-31T19:20:08.001995+00:00", "trade", 14.63, 76.0]
["2026-08-31T19:20:08.002004+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:20:08.002007+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:20:08.002013+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:20:08.002013+00:00", "trade", 14.63, 68.0]
["2026-08-31T19:20:08.002014+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:08.002016+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:20:08.002016+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:20:08.002019+00:00", "trade", 14.63, 5.0]
["2026-08-31T19:20:08.002044+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:08.002059+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:08.002059+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:08.002079+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:08.002094+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:08.002124+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:08.002164+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:08.002174+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:08.002184+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:08.002232+00:00", "trade", 14.63, 14.0]
["2026-08-31T19:20:08.002232+00:00", "trade", 14.63, 68.0]
["2026-08-31T19:20:08.002234+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:08.002235+00:00", "trade", 14.63, 20.0]
["2026-08-31T19:20:08.002239+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:20:08.002239+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:20:08.002379+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:08.002539+00:00", "trade", 14.63, 90.0]
["2026-08-31T19:20:08.002580+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:08.002750+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:08.002891+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:08.002931+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:08.002941+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:08.002972+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:20:08.002991+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:08.003041+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:08.003246+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:08.003277+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:08.003480+00:00", "trade", 14.6259, 40.0]
["2026-08-31T19:20:08.003527+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:08.003537+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:08.003582+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:08.003582+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:08.005760+00:00", "trade", 14.635, 227.0]
["2026-08-31T19:20:08.011022+00:00", "trade", 14.635, 147.0]
["2026-08-31T19:20:08.011163+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:20:08.030596+00:00", "trade", 14.635, 600.0]
["2026-08-31T19:20:08.040062+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:20:08.052088+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:20:08.318542+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:08.696899+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:09.537344+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:20:12.159632+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:13.020713+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:16.039897+00:00", "trade", 14.63, 300.0]
["2026-08-31T19:20:16.498610+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:20:16.897432+00:00", "trade", 14.635, 20.0]
["2026-08-31T19:20:16.904132+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:20:18.674665+00:00", "trade", 14.635, 2.0]
["2026-08-31T19:20:18.676033+00:00", "trade", 14.635, 300.0]
["2026-08-31T19:20:18.676429+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:18.846455+00:00", "trade", 14.64, 20.0]
["2026-08-31T19:20:19.775738+00:00", "trade", 14.6278, 11.0]
["2026-08-31T19:20:25.026334+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:25.063307+00:00", "trade", 14.635, 300.0]
["2026-08-31T19:20:25.087864+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:20:25.087864+00:00", "trade", 14.63, 10.0]
["2026-08-31T19:20:25.087867+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:20:25.087882+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:20:25.087882+00:00", "trade", 14.63, 5.0]
["2026-08-31T19:20:25.087892+00:00", "trade", 14.63, 2.0]
["2026-08-31T19:20:25.087892+00:00", "trade", 14.63, 165.0]
["2026-08-31T19:20:25.087894+00:00", "trade", 14.63, 150.0]
["2026-08-31T19:20:25.087900+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:20:25.087936+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:25.087945+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:20:25.087945+00:00", "trade", 14.63, 33.0]
["2026-08-31T19:20:25.087951+00:00", "trade", 14.63, 10.0]
["2026-08-31T19:20:25.087986+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:25.088031+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:25.088056+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:25.088108+00:00", "trade", 14.63, 25.0]
["2026-08-31T19:20:25.088108+00:00", "trade", 14.63, 78.0]
["2026-08-31T19:20:25.088113+00:00", "trade", 14.63, 33.0]
["2026-08-31T19:20:25.088113+00:00", "trade", 14.63, 45.0]
["2026-08-31T19:20:25.088116+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:20:25.088116+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:20:25.088143+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:20:25.088147+00:00", "trade", 14.63, 50.0]
["2026-08-31T19:20:25.088155+00:00", "trade", 14.63, 35.0]
["2026-08-31T19:20:25.088165+00:00", "trade", 14.63, 41.0]
["2026-08-31T19:20:25.088352+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:25.088367+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:20:25.088402+00:00", "trade", 14.62, 8.0]
["2026-08-31T19:20:25.088417+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:20:25.088418+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:20:25.088418+00:00", "trade", 14.62, 12.0]
["2026-08-31T19:20:25.088420+00:00", "trade", 14.63, 50.0]
["2026-08-31T19:20:25.088423+00:00", "trade", 14.63, 22.0]
["2026-08-31T19:20:25.088428+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:20:25.088436+00:00", "trade", 14.63, 4.0]
["2026-08-31T19:20:25.088437+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:20:25.088453+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:20:25.088462+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:20:25.088462+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:20:25.088472+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:20:25.088473+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:25.088492+00:00", "trade", 14.63, 50.0]
["2026-08-31T19:20:25.088495+00:00", "trade", 14.63, 22.0]
["2026-08-31T19:20:25.088501+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:20:25.088532+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:25.088619+00:00", "trade", 14.63, 52.0]
["2026-08-31T19:20:25.088688+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:25.088709+00:00", "trade", 14.63, 6.0]
["2026-08-31T19:20:25.088730+00:00", "trade", 14.62, 176.0]
["2026-08-31T19:20:25.088793+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:25.088828+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:25.088843+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:25.088873+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:25.088888+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:25.089149+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:25.089274+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:25.089279+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:25.089309+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:25.089309+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:25.089339+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:25.089339+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:25.089384+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:25.089439+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:25.089710+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:25.089775+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:25.089981+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:25.090101+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:25.090432+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:25.118874+00:00", "trade", 14.625, 48.0]
["2026-08-31T19:20:25.119125+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:25.119346+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:20:25.119550+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:20:25.119591+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:25.126608+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:20:25.135398+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:20:25.139437+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:20:25.186995+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:20:25.187653+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:25.188709+00:00", "trade", 14.625, 400.0]
["2026-08-31T19:20:25.188718+00:00", "trade", 14.625, 400.0]
["2026-08-31T19:20:25.188977+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:20:25.189518+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:25.189703+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:25.189969+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:20:25.190183+00:00", "trade", 14.625, 400.0]
["2026-08-31T19:20:25.191467+00:00", "trade", 14.6293, 40.0]
["2026-08-31T19:20:25.196086+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:20:25.235864+00:00", "trade", 14.625, 1100.0]
["2026-08-31T19:20:25.236078+00:00", "trade", 14.625, 400.0]
["2026-08-31T19:20:25.241719+00:00", "trade", 14.625, 1200.0]
["2026-08-31T19:20:25.417846+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:20:25.419184+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:20:25.608922+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:26.186880+00:00", "trade", 14.6502, 72.0]
["2026-08-31T19:20:26.540746+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:26.759434+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:20:26.759765+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:20:26.760075+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:20:26.760857+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:20:27.374583+00:00", "trade", 14.625, 10.0]
["2026-08-31T19:20:27.773342+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:27.773788+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:27.942079+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:28.064354+00:00", "trade", 14.625, 10.0]
["2026-08-31T19:20:28.110751+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:20:28.160505+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:20:28.205423+00:00", "trade", 14.625, 82.0]
["2026-08-31T19:20:28.657321+00:00", "trade", 14.625, 25.0]
["2026-08-31T19:20:28.843404+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:20:29.406622+00:00", "trade", 14.63, 10.0]
["2026-08-31T19:20:29.406622+00:00", "trade", 14.63, 8.0]
["2026-08-31T19:20:29.406664+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:20:29.406670+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:20:29.406673+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:20:29.406676+00:00", "trade", 14.63, 69.0]
["2026-08-31T19:20:29.406676+00:00", "trade", 14.63, 69.0]
["2026-08-31T19:20:29.406679+00:00", "trade", 14.63, 69.0]
["2026-08-31T19:20:29.406679+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:20:29.406700+00:00", "trade", 14.63, 10.0]
["2026-08-31T19:20:29.406703+00:00", "trade", 14.63, 8.0]
["2026-08-31T19:20:29.406768+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:29.406824+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:29.406843+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:29.406879+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:29.406914+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:20:29.406914+00:00", "trade", 14.63, 2.0]
["2026-08-31T19:20:29.406917+00:00", "trade", 14.63, 140.0]
["2026-08-31T19:20:29.406917+00:00", "trade", 14.63, 69.0]
["2026-08-31T19:20:29.406923+00:00", "trade", 14.63, 69.0]
["2026-08-31T19:20:29.406923+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:20:29.406926+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:20:29.406950+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:20:29.406950+00:00", "trade", 14.63, 50.0]
["2026-08-31T19:20:29.406992+00:00", "trade", 14.63, 50.0]
["2026-08-31T19:20:29.407074+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:20:29.407099+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:20:29.407234+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:29.407235+00:00", "trade", 14.63, 69.0]
["2026-08-31T19:20:29.407345+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:29.407345+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:29.407400+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:29.407430+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:29.407460+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:29.407515+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:29.407625+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:29.407751+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:29.407751+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:29.407796+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:29.407991+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:29.407996+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:29.408277+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:29.408918+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:29.408937+00:00", "trade", 14.63, 63.0]
["2026-08-31T19:20:29.408958+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:29.411319+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:29.411800+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:29.411830+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:29.415249+00:00", "trade", 14.63, 37.0]
["2026-08-31T19:20:29.426646+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:29.427127+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:29.427127+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:29.427523+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:29.441125+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:29.441571+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:29.442042+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:29.442072+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:29.442127+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:29.507989+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:29.562810+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:29.564008+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:29.839729+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:30.009704+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:30.086382+00:00", "trade", 14.633, 200.0]
["2026-08-31T19:20:31.087472+00:00", "trade", 14.635, 132.0]
["2026-08-31T19:20:31.093295+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:31.098725+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:20:31.098731+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:20:31.098836+00:00", "trade", 14.635, 63.0]
["2026-08-31T19:20:31.098964+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:31.099101+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:20:31.099310+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:31.099721+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:20:31.099801+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:31.100122+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:31.100187+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:31.100242+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:31.100422+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:31.100558+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:31.100581+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:20:31.100598+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:31.103600+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:20:31.105341+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:20:31.169415+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:20:31.170690+00:00", "trade", 14.6277, 40.0]
["2026-08-31T19:20:33.469539+00:00", "trade", 14.6277, 13.0]
["2026-08-31T19:20:33.539594+00:00", "trade", 14.6277, 1.0]
["2026-08-31T19:20:34.889010+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:20:34.889049+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:20:34.889457+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:34.890340+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:34.890583+00:00", "trade", 14.635, 300.0]
["2026-08-31T19:20:34.890821+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:34.890846+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:34.891131+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:34.891257+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:35.848121+00:00", "trade", 14.6481, 92.0]
["2026-08-31T19:20:35.850366+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:37.732710+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:38.009730+00:00", "trade", 14.6285, 16.0]
["2026-08-31T19:20:38.979194+00:00", "trade", 14.63, 56.0]
["2026-08-31T19:20:38.979194+00:00", "trade", 14.63, 44.0]
["2026-08-31T19:20:38.980111+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:38.980181+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:38.980572+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:39.014242+00:00", "trade", 14.635, 4.0]
["2026-08-31T19:20:39.014683+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:39.014683+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:39.839699+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:44.800144+00:00", "trade", 14.6325, 400.0]
["2026-08-31T19:20:44.801402+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:44.801918+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:44.801963+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:44.802400+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:44.802400+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:48.861982+00:00", "trade", 14.635, 36.0]
["2026-08-31T19:20:48.862622+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:20:48.862638+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:20:49.042144+00:00", "trade", 14.6281, 86.0]
["2026-08-31T19:20:49.043862+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:20:49.044971+00:00", "trade", 14.635, 300.0]
["2026-08-31T19:20:49.777729+00:00", "trade", 14.628, 15.0]
["2026-08-31T19:20:56.979986+00:00", "trade", 14.629, 13.0]
["2026-08-31T19:20:56.995338+00:00", "trade", 14.629, 13.0]
["2026-08-31T19:20:58.040718+00:00", "trade", 14.635, 20.0]
["2026-08-31T19:20:58.250395+00:00", "trade", 14.6281, 274.0]
["2026-08-31T19:21:00.009732+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:01.171734+00:00", "trade", 14.6334, 8.0]
["2026-08-31T19:21:02.587804+00:00", "trade", 14.6475, 200.0]
["2026-08-31T19:21:04.397084+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:21:04.401172+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:08.011733+00:00", "trade", 14.6337, 1.0]
["2026-08-31T19:21:12.534205+00:00", "trade", 14.64, 1.0]
["2026-08-31T19:21:12.534776+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:12.534816+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:12.535091+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:12.535272+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:12.535532+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:12.535728+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:12.535933+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:12.585231+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:13.107690+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:13.107740+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:13.109660+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:14.448914+00:00", "trade", 14.63, 66.0]
["2026-08-31T19:21:14.499630+00:00", "trade", 14.6331, 66.0]
["2026-08-31T19:21:14.531031+00:00", "trade", 14.6474, 400.0]
["2026-08-31T19:21:14.581388+00:00", "trade", 14.63, 66.0]
["2026-08-31T19:21:14.630773+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:14.630838+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:14.638973+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:14.897835+00:00", "trade", 14.6313, 66.0]
["2026-08-31T19:21:15.149090+00:00", "trade", 14.63, 66.0]
["2026-08-31T19:21:15.162932+00:00", "trade", 14.63, 66.0]
["2026-08-31T19:21:15.464144+00:00", "trade", 14.631, 132.0]
["2026-08-31T19:21:15.562668+00:00", "trade", 14.63, 99.0]
["2026-08-31T19:21:15.608058+00:00", "trade", 14.6313, 99.0]
["2026-08-31T19:21:18.664890+00:00", "trade", 14.6473, 100.0]
["2026-08-31T19:21:19.779745+00:00", "trade", 14.6314, 1.0]
["2026-08-31T19:21:21.608624+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:25.144902+00:00", "trade", 14.6473, 71.0]
["2026-08-31T19:21:27.462793+00:00", "trade", 14.6283, 150.0]
["2026-08-31T19:21:30.009755+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:31.124330+00:00", "trade", 14.635, 1.0]
["2026-08-31T19:21:31.125451+00:00", "trade", 14.635, 229.0]
["2026-08-31T19:21:31.126215+00:00", "trade", 14.635, 36.0]
["2026-08-31T19:21:31.173734+00:00", "trade", 14.6322, 5.0]
["2026-08-31T19:21:34.539528+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:21:34.722514+00:00", "trade", 14.63, 4.0]
["2026-08-31T19:21:34.724788+00:00", "trade", 14.635, 1.0]
["2026-08-31T19:21:34.874913+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:34.876276+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:21:35.799523+00:00", "trade", 14.635, 45.0]
["2026-08-31T19:21:35.806665+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:21:36.928557+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:21:37.170341+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:38.013755+00:00", "trade", 14.633, 2.0]
["2026-08-31T19:21:38.519470+00:00", "trade", 14.64, 69.0]
["2026-08-31T19:21:38.519473+00:00", "trade", 14.64, 20.0]
["2026-08-31T19:21:38.519473+00:00", "trade", 14.64, 5.0]
["2026-08-31T19:21:38.519478+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:21:38.519504+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:38.519508+00:00", "trade", 14.64, 69.0]
["2026-08-31T19:21:38.519509+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:38.519514+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:21:38.519514+00:00", "trade", 14.64, 59.0]
["2026-08-31T19:21:38.519514+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:38.519549+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:38.519635+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:21:38.519638+00:00", "trade", 14.64, 50.0]
["2026-08-31T19:21:38.519725+00:00", "trade", 14.64, 50.0]
["2026-08-31T19:21:38.520004+00:00", "trade", 14.64, 41.0]
["2026-08-31T19:21:38.520004+00:00", "trade", 14.64, 159.0]
["2026-08-31T19:21:38.520005+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:38.520008+00:00", "trade", 14.64, 5.0]
["2026-08-31T19:21:38.520017+00:00", "trade", 14.64, 10.0]
["2026-08-31T19:21:38.520019+00:00", "trade", 14.64, 10.0]
["2026-08-31T19:21:38.520101+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:38.520197+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:21:38.520246+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:38.520512+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:38.520552+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:38.520697+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:38.520737+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:38.520822+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:38.520857+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:38.520938+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:38.520978+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:38.521259+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:38.521259+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:38.524702+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:38.525103+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:38.540985+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:38.541497+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:38.541978+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:38.672188+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:38.785939+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:38.808794+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:21:38.810926+00:00", "trade", 14.635, 18.0]
["2026-08-31T19:21:38.810926+00:00", "trade", 14.635, 82.0]
["2026-08-31T19:21:38.811356+00:00", "trade", 14.635, 18.0]
["2026-08-31T19:21:38.811516+00:00", "trade", 14.635, 125.0]
["2026-08-31T19:21:38.819037+00:00", "trade", 14.63, 18.0]
["2026-08-31T19:21:38.824441+00:00", "trade", 14.63, 2.0]
["2026-08-31T19:21:40.101051+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:40.101487+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:40.103056+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:40.103337+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:40.103532+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:40.718484+00:00", "trade", 14.635, 300.0]
["2026-08-31T19:21:40.824201+00:00", "trade", 14.6314, 20.0]
["2026-08-31T19:21:40.892109+00:00", "trade", 14.635, 300.0]
["2026-08-31T19:21:40.897909+00:00", "trade", 14.635, 300.0]
["2026-08-31T19:21:40.910236+00:00", "trade", 14.635, 400.0]
["2026-08-31T19:21:40.911273+00:00", "trade", 14.635, 700.0]
["2026-08-31T19:21:40.916349+00:00", "trade", 14.635, 400.0]
["2026-08-31T19:21:40.918524+00:00", "trade", 14.635, 700.0]
["2026-08-31T19:21:42.159736+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:21:43.641645+00:00", "trade", 14.635, 500.0]
["2026-08-31T19:21:43.644835+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:21:43.644896+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:21:43.645605+00:00", "trade", 14.635, 43.0]
["2026-08-31T19:21:43.653845+00:00", "trade", 14.635, 700.0]
["2026-08-31T19:21:43.656248+00:00", "trade", 14.635, 700.0]
["2026-08-31T19:21:43.661041+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:21:43.661044+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:21:43.661062+00:00", "trade", 14.63, 150.0]
["2026-08-31T19:21:43.661074+00:00", "trade", 14.63, 47.0]
["2026-08-31T19:21:43.661074+00:00", "trade", 14.63, 16.0]
["2026-08-31T19:21:43.661076+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:43.661080+00:00", "trade", 14.63, 300.0]
["2026-08-31T19:21:43.661080+00:00", "trade", 14.63, 1500.0]
["2026-08-31T19:21:43.661083+00:00", "trade", 14.63, 5.0]
["2026-08-31T19:21:43.661086+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:21:43.661089+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:21:43.661089+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:21:43.661114+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:21:43.661116+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:43.661176+00:00", "trade", 14.63, 280.0]
["2026-08-31T19:21:43.661196+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:43.661277+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:43.661285+00:00", "trade", 14.63, 11.0]
["2026-08-31T19:21:43.661285+00:00", "trade", 14.63, 10.0]
["2026-08-31T19:21:43.661288+00:00", "trade", 14.63, 20.0]
["2026-08-31T19:21:43.661291+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:21:43.661291+00:00", "trade", 14.63, 150.0]
["2026-08-31T19:21:43.661332+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:43.661342+00:00", "trade", 14.63, 41.0]
["2026-08-31T19:21:43.661345+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:21:43.661347+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:43.661348+00:00", "trade", 14.63, 46.0]
["2026-08-31T19:21:43.661516+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:21:43.661542+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:43.661547+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:21:43.661562+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:21:43.661652+00:00", "trade", 14.63, 395.0]
["2026-08-31T19:21:43.661652+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.661654+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:21:43.661738+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.661773+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.661799+00:00", "trade", 14.63, 22.0]
["2026-08-31T19:21:43.661888+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.661894+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.661904+00:00", "trade", 14.63, 300.0]
["2026-08-31T19:21:43.661973+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.661988+00:00", "trade", 14.63, 41.0]
["2026-08-31T19:21:43.662048+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.662129+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.662174+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.662174+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.662277+00:00", "trade", 14.63, 12.0]
["2026-08-31T19:21:43.662382+00:00", "trade", 14.6345, 46.0]
["2026-08-31T19:21:43.662409+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.662439+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.662610+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.662610+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.662689+00:00", "trade", 14.635, 1900.0]
["2026-08-31T19:21:43.662890+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.663086+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.663442+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.663612+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.664209+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.665359+00:00", "trade", 14.63, 11.0]
["2026-08-31T19:21:43.667451+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.667932+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.667972+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.679335+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.691659+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.696384+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:21:43.696384+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:21:43.696861+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.696901+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.696982+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.697142+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.697864+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.697904+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.698056+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:21:43.753854+00:00", "trade", 14.625, 209.0]
["2026-08-31T19:21:43.754995+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.755481+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.766242+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.766708+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.809553+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:21:43.809553+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:21:43.810256+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.810652+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.811800+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.815627+00:00", "trade", 14.63, 26.0]
["2026-08-31T19:21:43.815687+00:00", "trade", 14.63, 23.0]
["2026-08-31T19:21:43.815753+00:00", "trade", 14.63, 76.0]
["2026-08-31T19:21:43.815885+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:43.816622+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:44.039547+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:21:44.040413+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:21:44.048900+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:44.442147+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:45.490854+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:45.490900+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:45.490925+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:45.490945+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:45.491318+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:21:45.809133+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:48.674556+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:21:48.678257+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:48.678723+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:48.846136+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:49.781736+00:00", "trade", 14.6331, 15.0]
["2026-08-31T19:21:50.055492+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:50.055968+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:51.118612+00:00", "trade", 14.63, 4.0]
["2026-08-31T19:21:51.152124+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:51.206784+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:51.206794+00:00", "trade", 14.62, 1.0]
["2026-08-31T19:21:51.206797+00:00", "trade", 14.62, 6.0]
["2026-08-31T19:21:51.207250+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:51.207260+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:51.207732+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:51.257369+00:00", "trade", 14.625, 63.0]
["2026-08-31T19:21:51.258130+00:00", "trade", 14.625, 63.0]
["2026-08-31T19:21:51.258402+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:51.288970+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:51.812617+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:51.813058+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:51.813063+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:52.080906+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:52.647326+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:53.223799+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:53.224240+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:54.163011+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:54.163462+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:54.583706+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:21:54.674318+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:21:54.675412+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:54.675863+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:55.145068+00:00", "trade", 14.625, 63.0]
["2026-08-31T19:21:55.145844+00:00", "trade", 14.625, 11.0]
["2026-08-31T19:21:55.146130+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:21:55.212603+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:21:55.213633+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:55.214085+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:55.214085+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:55.215009+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:21:55.255258+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:55.610774+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:55.611250+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:55.757005+00:00", "trade", 14.6325, 87.0]
["2026-08-31T19:21:55.772720+00:00", "trade", 14.6325, 14.0]
["2026-08-31T19:21:58.927447+00:00", "trade", 14.625, 145.0]
["2026-08-31T19:21:58.928652+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:21:59.173571+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:00.009773+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:00.345968+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:00.346023+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:01.191793+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:01.193654+00:00", "trade", 14.62, 66.0]
["2026-08-31T19:22:01.390473+00:00", "trade", 14.625, 66.0]
["2026-08-31T19:22:01.535096+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:01.535577+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:01.541111+00:00", "trade", 14.62, 66.0]
["2026-08-31T19:22:01.542458+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:22:01.582429+00:00", "trade", 14.62, 66.0]
["2026-08-31T19:22:01.699838+00:00", "trade", 14.62, 66.0]
["2026-08-31T19:22:01.710535+00:00", "trade", 14.62, 66.0]
["2026-08-31T19:22:01.723625+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:01.723810+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:01.865629+00:00", "trade", 14.621, 132.0]
["2026-08-31T19:22:01.936105+00:00", "trade", 14.62, 66.0]
["2026-08-31T19:22:02.035837+00:00", "trade", 14.625, 132.0]
["2026-08-31T19:22:02.105369+00:00", "trade", 14.62, 66.0]
["2026-08-31T19:22:02.154323+00:00", "trade", 14.62, 66.0]
["2026-08-31T19:22:02.208921+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:02.253553+00:00", "trade", 14.621, 132.0]
["2026-08-31T19:22:02.254834+00:00", "trade", 14.6283, 40.0]
["2026-08-31T19:22:02.431986+00:00", "trade", 14.6214, 66.0]
["2026-08-31T19:22:02.835171+00:00", "trade", 14.62, 66.0]
["2026-08-31T19:22:03.175850+00:00", "trade", 14.6231, 66.0]
["2026-08-31T19:22:03.491175+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:03.491616+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:03.898189+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:05.426296+00:00", "trade", 14.62, 66.0]
["2026-08-31T19:22:05.502639+00:00", "trade", 14.62, 66.0]
["2026-08-31T19:22:05.750291+00:00", "trade", 14.6214, 66.0]
["2026-08-31T19:22:05.818788+00:00", "trade", 14.625, 66.0]
["2026-08-31T19:22:06.827617+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:07.119663+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:07.120109+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:07.434570+00:00", "trade", 14.62, 66.0]
["2026-08-31T19:22:07.501645+00:00", "trade", 14.62, 66.0]
["2026-08-31T19:22:07.762711+00:00", "trade", 14.625, 66.0]
["2026-08-31T19:22:07.820497+00:00", "trade", 14.6214, 66.0]
["2026-08-31T19:22:07.836276+00:00", "trade", 14.625, 118.0]
["2026-08-31T19:22:08.015725+00:00", "trade", 14.631, 18.0]
["2026-08-31T19:22:08.107200+00:00", "trade", 14.62, 66.0]
["2026-08-31T19:22:08.177907+00:00", "trade", 14.62, 66.0]
["2026-08-31T19:22:08.183462+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:22:08.187112+00:00", "trade", 14.625, 410.0]
["2026-08-31T19:22:08.268691+00:00", "trade", 14.625, 122.0]
["2026-08-31T19:22:08.422699+00:00", "trade", 14.6214, 66.0]
["2026-08-31T19:22:08.523343+00:00", "trade", 14.6214, 66.0]
["2026-08-31T19:22:08.772920+00:00", "trade", 14.62, 66.0]
["2026-08-31T19:22:08.830146+00:00", "trade", 14.62, 66.0]
["2026-08-31T19:22:09.085532+00:00", "trade", 14.6202, 66.0]
["2026-08-31T19:22:09.150282+00:00", "trade", 14.6214, 66.0]
["2026-08-31T19:22:09.509490+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:09.509495+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:09.509931+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:09.597079+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:10.019175+00:00", "trade", 14.6298, 150.0]
["2026-08-31T19:22:10.736011+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:10.762099+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:11.125414+00:00", "trade", 14.6431, 100.0]
["2026-08-31T19:22:11.390712+00:00", "trade", 14.625, 2.0]
["2026-08-31T19:22:11.549093+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:11.549625+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:11.549635+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:11.550116+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:13.011666+00:00", "trade", 14.625, 16.0]
["2026-08-31T19:22:13.521699+00:00", "trade", 14.625, 63.0]
["2026-08-31T19:22:13.522787+00:00", "trade", 14.625, 63.0]
["2026-08-31T19:22:13.523753+00:00", "trade", 14.625, 63.0]
["2026-08-31T19:22:13.524847+00:00", "trade", 14.625, 63.0]
["2026-08-31T19:22:15.221110+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:15.348704+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:16.837099+00:00", "trade", 14.62, 10.0]
["2026-08-31T19:22:16.837099+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:16.837102+00:00", "trade", 14.62, 10.0]
["2026-08-31T19:22:16.837102+00:00", "trade", 14.62, 80.0]
["2026-08-31T19:22:16.837671+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:16.837715+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:16.837715+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:16.838111+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:16.838151+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:17.384799+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:22:17.386412+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:17.386553+00:00", "trade", 14.6202, 63.0]
["2026-08-31T19:22:19.783734+00:00", "trade", 14.6231, 5.0]
["2026-08-31T19:22:21.931558+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:21.931560+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:22:21.932170+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:21.932806+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:21.933247+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:21.948587+00:00", "trade", 14.621, 1.0]
["2026-08-31T19:22:22.186135+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:22.519028+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:25.303505+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:27.456127+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:22:30.009806+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:30.378233+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:30.378674+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:30.847972+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:31.100153+00:00", "trade", 14.6309, 753.0]
["2026-08-31T19:22:31.100243+00:00", "trade", 14.6309, 319.0]
["2026-08-31T19:22:31.249237+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:31.249719+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:31.688896+00:00", "trade", 14.6425, 100.0]
["2026-08-31T19:22:33.541502+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:36.509606+00:00", "trade", 14.625, 147.0]
["2026-08-31T19:22:36.511432+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:36.511617+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:36.511883+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:37.232008+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:39.445358+00:00", "trade", 14.6425, 100.0]
["2026-08-31T19:22:39.567488+00:00", "trade", 14.625, 1.0]
["2026-08-31T19:22:39.571170+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:39.571175+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:39.571178+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:22:39.571178+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:22:39.571185+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:39.571475+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:39.571781+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:39.571812+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:39.572262+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:40.150775+00:00", "trade", 14.6425, 70.0]
["2026-08-31T19:22:40.216467+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:40.327792+00:00", "trade", 14.6425, 77.0]
["2026-08-31T19:22:41.441558+00:00", "trade", 14.625, 5.0]
["2026-08-31T19:22:43.844654+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:44.142534+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:22:45.030278+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:45.030734+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:45.262323+00:00", "trade", 14.6201, 200.0]
["2026-08-31T19:22:45.996441+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:22:45.996444+00:00", "trade", 14.63, 10.0]
["2026-08-31T19:22:45.996462+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:22:45.996464+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:45.996466+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:22:45.996468+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:22:45.996468+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:22:45.996472+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:22:45.996472+00:00", "trade", 14.63, 5.0]
["2026-08-31T19:22:45.996474+00:00", "trade", 14.63, 5.0]
["2026-08-31T19:22:45.996495+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:22:45.996694+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:22:45.996730+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:45.996733+00:00", "trade", 14.63, 13.0]
["2026-08-31T19:22:45.996733+00:00", "trade", 14.63, 3.0]
["2026-08-31T19:22:45.996736+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:22:45.996765+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:45.996815+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:22:45.996860+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:22:45.996900+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:45.996910+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:22:45.996985+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:45.997025+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:22:45.997151+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:45.997154+00:00", "trade", 14.63, 4.0]
["2026-08-31T19:22:45.997226+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:45.997266+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:45.997381+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:45.997456+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:45.997542+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:45.997607+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:45.997612+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:45.997822+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:45.997832+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:45.998073+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:45.998669+00:00", "trade", 14.63, 63.0]
["2026-08-31T19:22:45.999130+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:45.999271+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:45.999632+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.000063+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.000083+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.000083+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.000218+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.000704+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.001190+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.001190+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.001386+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.001942+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.001977+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.002368+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.004674+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.037271+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.037356+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.037817+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.037817+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.037908+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.037918+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.038279+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.038279+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.038354+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.047315+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.056958+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.056960+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:22:46.057409+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.057409+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.057449+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.057449+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.057905+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.058407+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.073021+00:00", "trade", 14.635, 300.0]
["2026-08-31T19:22:46.074094+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.098014+00:00", "trade", 14.635, 500.0]
["2026-08-31T19:22:46.098988+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.099008+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.141510+00:00", "trade", 14.635, 300.0]
["2026-08-31T19:22:46.195109+00:00", "trade", 14.635, 5000.0]
["2026-08-31T19:22:46.197981+00:00", "trade", 14.63, 60.0]
["2026-08-31T19:22:46.198290+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.198297+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:22:46.198306+00:00", "trade", 14.63, 29.0]
["2026-08-31T19:22:46.198420+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:22:46.198440+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:22:46.198495+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:22:46.198498+00:00", "trade", 14.63, 46.0]
["2026-08-31T19:22:46.198575+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.198966+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.198976+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.199016+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.199052+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.199082+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.199137+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.199162+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.199316+00:00", "trade", 14.63, 63.0]
["2026-08-31T19:22:46.199372+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.199453+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.199513+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.199518+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.199533+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.199608+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.199775+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.200335+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.202360+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.202420+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:22:46.202615+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.203051+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.203161+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.203166+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.203166+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.203597+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.203617+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.203658+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.203688+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.207056+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.207537+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.207562+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.208008+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.208850+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.209341+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.209772+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.209772+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.217967+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.218406+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:22:46.218458+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.218533+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.218904+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.218939+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.218969+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.219049+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.219220+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:22:46.219430+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.219485+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.219490+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.219530+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.219530+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.219936+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.219936+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.220001+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.220022+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.220397+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.220412+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.220904+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.220934+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.221355+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.221365+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.221385+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.221395+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.221816+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.221856+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.222312+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.222337+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.222768+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.222768+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.222803+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.222803+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.223249+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.223249+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.223725+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.223725+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.224186+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.224186+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.224222+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.224222+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.224663+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.224663+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.224743+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.224743+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.225184+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.225224+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:46.229499+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:22:46.230025+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:22:46.230045+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:22:46.230050+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:22:46.230050+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:22:46.230065+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:22:46.239907+00:00", "trade", 14.63, 4100.0]
["2026-08-31T19:22:46.249073+00:00", "trade", 14.63, 466.0]
["2026-08-31T19:22:46.255123+00:00", "trade", 14.63, 20.0]
["2026-08-31T19:22:46.292872+00:00", "trade", 14.63, 5000.0]
["2026-08-31T19:22:46.524192+00:00", "trade", 14.63, 4100.0]
["2026-08-31T19:22:46.526602+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:22:46.631477+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:22:48.297059+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:22:48.298412+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:22:48.308808+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:22:49.388235+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:22:49.887244+00:00", "trade", 14.63, 300.0]
["2026-08-31T19:22:50.470338+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:22:50.470907+00:00", "trade", 14.62, 60.0]
["2026-08-31T19:22:50.470913+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:22:50.470946+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:22:50.470961+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:22:50.470973+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:22:50.470979+00:00", "trade", 14.62, 500.0]
["2026-08-31T19:22:50.471018+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:22:50.471027+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:50.471077+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:50.471108+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:50.471214+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:22:50.471217+00:00", "trade", 14.62, 11.0]
["2026-08-31T19:22:50.471217+00:00", "trade", 14.62, 76.0]
["2026-08-31T19:22:50.471223+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:22:50.471238+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:50.471243+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:50.471243+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:50.471243+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:50.471253+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:50.471458+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:50.471503+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:50.471523+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:50.471564+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:22:50.471565+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:22:50.471604+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:22:50.471724+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:22:50.471789+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:22:50.472070+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:22:50.472085+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:22:50.472085+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:22:50.472285+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:22:50.473453+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:50.473526+00:00", "trade", 14.62, 300.0]
["2026-08-31T19:22:50.473528+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:22:50.473529+00:00", "trade", 14.62, 111.0]
["2026-08-31T19:22:50.473533+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:22:50.474481+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.474556+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:22:50.474967+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.475007+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.475047+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.475047+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.475087+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.475087+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.475087+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.475087+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.475283+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:22:50.475488+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:22:50.475488+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:22:50.475523+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.475553+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:22:50.475603+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:22:50.475608+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:22:50.475724+00:00", "trade", 14.62, 300.0]
["2026-08-31T19:22:50.475989+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.476044+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.476084+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.476325+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:22:50.476480+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:22:50.476480+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:22:50.476526+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.476566+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.476566+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:22:50.476606+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:22:50.477007+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.477523+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.477523+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.477523+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.477608+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.477608+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.477984+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.477984+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.478445+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.479648+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.480124+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.480565+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.480605+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.480605+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.480635+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.481006+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.481047+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.481047+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.481051+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.481051+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.481127+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.481127+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.481131+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.481482+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.481487+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:50.577782+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:52.497491+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:22:52.497608+00:00", "trade", 14.61, 18.0]
["2026-08-31T19:22:52.497611+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:22:52.497615+00:00", "trade", 14.61, 25.0]
["2026-08-31T19:22:52.497700+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:52.497785+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:52.497975+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:52.498065+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:22:52.498111+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:22:52.498183+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:22:52.498186+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:22:52.498251+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:22:52.498306+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:22:52.498461+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:22:52.498542+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:22:52.498622+00:00", "quote", 14.61, 14.61]
["2026-08-31T19:22:52.498664+00:00", "trade", 14.61, 34.0]
["2026-08-31T19:22:52.498667+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:22:52.498676+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:22:52.498760+00:00", "trade", 14.61, 150.0]
["2026-08-31T19:22:52.499223+00:00", "trade", 14.605, 100.0]
["2026-08-31T19:22:52.502958+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:22:52.502961+00:00", "trade", 14.61, 17.0]
["2026-08-31T19:22:52.502962+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:22:52.503007+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:52.503052+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:52.503944+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:52.503944+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:52.503985+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:52.503985+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:52.504426+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:52.507628+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:22:52.507964+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:22:52.508144+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:52.508185+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:52.508245+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:22:52.508265+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:52.508345+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:22:52.508540+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:22:52.508586+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:22:52.508701+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:52.508826+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:22:52.508866+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:52.509092+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:52.509147+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:52.509347+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:52.539835+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:52.540351+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:52.540436+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:52.540837+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:52.540877+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:52.540918+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:52.540918+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:52.781476+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:22:52.781516+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:22:52.782027+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:22:52.782032+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:22:52.782062+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:22:52.782533+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:22:54.342694+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:22:55.000075+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:55.000506+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:55.000852+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:22:55.001027+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:22:55.001153+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:22:55.001348+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:22:55.001353+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:22:55.001399+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:55.001819+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:22:55.001849+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:22:55.001960+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:55.001995+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:55.002310+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:55.002792+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:22:55.002842+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:55.002957+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:22:55.003739+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:55.003759+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:22:55.003869+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:55.004676+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:55.004691+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:55.004751+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:55.004907+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:55.005002+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:55.005117+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:55.005197+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:55.005939+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:55.822153+00:00", "trade", 14.615, 63.0]
["2026-08-31T19:22:55.822945+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:56.157051+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:22:56.157532+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:22:56.157567+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:56.158093+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:56.398142+00:00", "trade", 14.6284, 127.0]
["2026-08-31T19:22:56.745853+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:56.745954+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:56.746014+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:56.746680+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:22:56.747242+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:56.747698+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:57.779425+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:57.780102+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:22:57.780583+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:22:57.780633+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:22:57.780653+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:57.781139+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:58.252226+00:00", "trade", 14.6298, 176.0]
["2026-08-31T19:22:59.639398+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:22:59.639409+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:22:59.639428+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:22:59.639479+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:22:59.639518+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:22:59.641674+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:22:59.648034+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:22:59.656644+00:00", "trade", 14.62, 27.0]
["2026-08-31T19:22:59.656710+00:00", "trade", 14.62, 73.0]
["2026-08-31T19:22:59.656792+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:59.657504+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:22:59.657749+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:59.658190+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:59.662817+00:00", "trade", 14.62, 41.0]
["2026-08-31T19:22:59.667536+00:00", "trade", 14.62, 75.0]
["2026-08-31T19:22:59.672699+00:00", "trade", 14.62, 75.0]
["2026-08-31T19:22:59.675195+00:00", "trade", 14.62, 50.0]
["2026-08-31T19:22:59.819044+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:22:59.819505+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:00.009833+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:00.907717+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:00.908158+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:00.908158+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:01.946055+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:01.946536+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:03.305616+00:00", "trade", 14.615, 1.0]
["2026-08-31T19:23:03.622153+00:00", "trade", 14.61, 6.0]
["2026-08-31T19:23:03.622157+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:03.622598+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:03.622598+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:03.622628+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:03.622633+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:03.623079+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:04.248800+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:06.210400+00:00", "trade", 14.61, 13.0]
["2026-08-31T19:23:06.210403+00:00", "trade", 14.61, 73.0]
["2026-08-31T19:23:06.210469+00:00", "trade", 14.61, 27.0]
["2026-08-31T19:23:06.210477+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:06.210520+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:23:06.210718+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:23:06.210828+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:23:06.210843+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:23:06.210848+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:23:06.210903+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:23:06.210999+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:23:06.211520+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:23:06.211560+00:00", "quote", 14.6, 14.61]
["2026-08-31T19:23:06.212036+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:23:06.212322+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:23:06.212322+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:23:06.212352+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:06.212357+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:06.212372+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:06.212417+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:06.212482+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:23:06.212517+00:00", "trade", 14.61, 51.0]
["2026-08-31T19:23:06.212517+00:00", "trade", 14.61, 10.0]
["2026-08-31T19:23:06.212517+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:23:06.212547+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:06.212557+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:06.212557+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:06.212838+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:06.212948+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:06.212998+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:06.213094+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:06.213119+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:06.213159+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:06.218201+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:23:06.218762+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:06.219238+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:06.219684+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:07.109333+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:23:07.109809+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:23:07.109930+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:07.110411+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:23:07.110451+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:07.110892+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:23:08.564245+00:00", "trade", 14.6127, 700.0]
["2026-08-31T19:23:08.565642+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:08.566108+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:08.566154+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:09.289682+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:12.109398+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:13.787708+00:00", "trade", 14.6381, 600.0]
["2026-08-31T19:23:14.961909+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:23:14.962754+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:17.279700+00:00", "trade", 14.62, 2.0]
["2026-08-31T19:23:18.669906+00:00", "trade", 14.6381, 100.0]
["2026-08-31T19:23:19.316572+00:00", "trade", 14.6177, 1.0]
["2026-08-31T19:23:19.363694+00:00", "trade", 14.615, 67.0]
["2026-08-31T19:23:19.364158+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:19.510468+00:00", "trade", 14.615, 159.0]
["2026-08-31T19:23:19.514141+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:20.665253+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:20.780155+00:00", "trade", 14.6114, 7.0]
["2026-08-31T19:23:27.467156+00:00", "trade", 14.629, 165.0]
["2026-08-31T19:23:29.117019+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:29.118476+00:00", "trade", 14.62, 15.0]
["2026-08-31T19:23:29.119846+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:29.124458+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:23:29.125780+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:29.126761+00:00", "trade", 14.62, 5.0]
["2026-08-31T19:23:29.126765+00:00", "trade", 14.62, 1.0]
["2026-08-31T19:23:29.126767+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:23:29.126770+00:00", "trade", 14.62, 22.0]
["2026-08-31T19:23:29.126770+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:23:29.126773+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:23:29.126773+00:00", "trade", 14.62, 85.0]
["2026-08-31T19:23:29.126776+00:00", "trade", 14.62, 69.0]
["2026-08-31T19:23:29.126776+00:00", "trade", 14.62, 69.0]
["2026-08-31T19:23:29.126833+00:00", "trade", 14.62, 69.0]
["2026-08-31T19:23:29.126837+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:23:29.126837+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:29.126839+00:00", "trade", 14.62, 69.0]
["2026-08-31T19:23:29.126842+00:00", "trade", 14.62, 112.0]
["2026-08-31T19:23:29.126842+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:29.126868+00:00", "trade", 14.62, 88.0]
["2026-08-31T19:23:29.126868+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:23:29.126872+00:00", "trade", 14.62, 3.0]
["2026-08-31T19:23:29.126872+00:00", "trade", 14.62, 5.0]
["2026-08-31T19:23:29.126893+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:29.126943+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:29.126968+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:23:29.127303+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:23:29.127313+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:23:29.127354+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:23:29.127364+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:23:29.127399+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:29.127402+00:00", "trade", 14.62, 59.0]
["2026-08-31T19:23:29.127404+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:29.127450+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:23:29.127450+00:00", "trade", 14.62, 67.0]
["2026-08-31T19:23:29.127634+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:29.127659+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:29.127840+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:29.127890+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:29.127905+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:29.127925+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:29.127995+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:29.128206+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:29.128206+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:29.128361+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:29.128481+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:29.128922+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:29.133251+00:00", "trade", 14.62, 37.0]
["2026-08-31T19:23:29.140107+00:00", "trade", 14.62, 63.0]
["2026-08-31T19:23:29.159856+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:29.160362+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:29.160808+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:29.237601+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:29.609101+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:29.610384+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:30.009906+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:31.060568+00:00", "trade", 14.625, 7.0]
["2026-08-31T19:23:31.061761+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:31.065073+00:00", "trade", 14.625, 400.0]
["2026-08-31T19:23:31.188003+00:00", "trade", 14.6374, 100.0]
["2026-08-31T19:23:31.537625+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:32.066666+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:23:32.706794+00:00", "trade", 14.622, 200.0]
["2026-08-31T19:23:34.761318+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:34.761694+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:34.763243+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:34.763719+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:38.429320+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:38.430227+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:39.608153+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:39.608614+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:39.610133+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:40.025949+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:23:40.476693+00:00", "trade", 14.6257, 100.0]
["2026-08-31T19:23:42.250341+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:44.484841+00:00", "trade", 14.6285, 100.0]
["2026-08-31T19:23:51.590111+00:00", "trade", 14.6367, 600.0]
["2026-08-31T19:23:55.539873+00:00", "trade", 14.62, 17.0]
["2026-08-31T19:23:55.539875+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:23:55.539878+00:00", "trade", 14.62, 5.0]
["2026-08-31T19:23:55.539931+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:55.539965+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:23:55.539965+00:00", "trade", 14.62, 14.0]
["2026-08-31T19:23:55.539972+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:55.540028+00:00", "trade", 14.62, 350.0]
["2026-08-31T19:23:55.540032+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:55.540041+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:55.540058+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:23:55.540101+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:23:55.540458+00:00", "trade", 14.62, 51.0]
["2026-08-31T19:23:55.540462+00:00", "trade", 14.62, 32.0]
["2026-08-31T19:23:55.540462+00:00", "trade", 14.62, 6.0]
["2026-08-31T19:23:55.540713+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:55.540994+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:55.540994+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:55.541710+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:55.542192+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:55.550712+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:55.551153+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:55.551449+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:55.552396+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:55.561317+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:55.561798+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:55.571321+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:55.571762+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:55.605372+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:55.605853+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:55.606294+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:55.615336+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:55.658549+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:56.013178+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:56.014171+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:56.018701+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:56.408256+00:00", "trade", 14.618536, 10.0]
["2026-08-31T19:23:56.436265+00:00", "trade", 14.6185, 2.0]
["2026-08-31T19:23:56.439660+00:00", "trade", 14.6185, 116.0]
["2026-08-31T19:23:56.471659+00:00", "trade", 14.625, 110.0]
["2026-08-31T19:23:56.472613+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:57.247962+00:00", "trade", 14.625, 1.0]
["2026-08-31T19:23:58.317417+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:23:59.648598+00:00", "trade", 14.6349, 800.0]
["2026-08-31T19:24:00.009919+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:00.190034+00:00", "trade", 14.625, 400.0]
["2026-08-31T19:24:00.191065+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:00.191105+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:24:00.191105+00:00", "trade", 14.625, 25.0]
["2026-08-31T19:24:00.209566+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:24:00.228006+00:00", "trade", 14.625, 107.0]
["2026-08-31T19:24:00.234637+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:24:00.271282+00:00", "trade", 14.625, 169.0]
["2026-08-31T19:24:01.191245+00:00", "trade", 14.625, 347.0]
["2026-08-31T19:24:01.437192+00:00", "trade", 14.6284, 1.0]
["2026-08-31T19:24:03.366281+00:00", "trade", 14.6348, 70.0]
["2026-08-31T19:24:09.355283+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:09.355338+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:10.021403+00:00", "trade", 14.6271, 931.0]
["2026-08-31T19:24:10.021485+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:10.021485+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:13.828309+00:00", "trade", 14.6346, 100.0]
["2026-08-31T19:24:14.139267+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:14.140726+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:14.140792+00:00", "trade", 14.63, 23.0]
["2026-08-31T19:24:14.140997+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:14.146776+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:14.148695+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:14.148701+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:14.148701+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:14.148707+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:14.148735+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:14.148737+00:00", "trade", 14.63, 221.0]
["2026-08-31T19:24:14.148740+00:00", "trade", 14.63, 69.0]
["2026-08-31T19:24:14.148741+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:14.148743+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:14.148743+00:00", "trade", 14.63, 20.0]
["2026-08-31T19:24:14.148746+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:24:14.148749+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:14.148752+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:14.148752+00:00", "trade", 14.63, 5.0]
["2026-08-31T19:24:14.148752+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:14.148758+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:14.148765+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:14.148765+00:00", "trade", 14.63, 69.0]
["2026-08-31T19:24:14.148770+00:00", "trade", 14.63, 3.0]
["2026-08-31T19:24:14.148770+00:00", "trade", 14.63, 150.0]
["2026-08-31T19:24:14.148953+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:14.148956+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:14.148996+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:14.149011+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:14.149047+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:24:14.149217+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:24:14.149237+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:24:14.149272+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:24:14.149275+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:14.149320+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:24:14.149322+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:14.149352+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:14.149388+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:14.149437+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:14.149478+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:14.149698+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:14.149718+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:14.149793+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:14.149793+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:14.149946+00:00", "trade", 14.625, 63.0]
["2026-08-31T19:24:14.149994+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:14.150014+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:14.150033+00:00", "trade", 14.625, 63.0]
["2026-08-31T19:24:14.150039+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:14.150093+00:00", "trade", 14.63, 63.0]
["2026-08-31T19:24:14.150119+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:14.150119+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:14.150315+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:14.150315+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:14.150920+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:24:14.150991+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:14.151016+00:00", "trade", 14.635, 377.0]
["2026-08-31T19:24:14.151121+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:14.152640+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:24:14.168924+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:14.183173+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:14.183649+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:14.183649+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:14.184090+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:14.260026+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:15.124555+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:15.589724+00:00", "trade", 14.6285, 2.0]
["2026-08-31T19:24:15.862197+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:15.863876+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:15.864397+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:15.864543+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:15.864798+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:15.864833+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:15.865224+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:15.865275+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:16.143121+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:16.832329+00:00", "trade", 14.6285, 1700.0]
["2026-08-31T19:24:18.357150+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:24:18.778126+00:00", "trade", 14.635, 1.0]
["2026-08-31T19:24:20.021229+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:20.021750+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:20.546891+00:00", "trade", 14.6391, 898.0]
["2026-08-31T19:24:20.643063+00:00", "trade", 14.635, 102.0]
["2026-08-31T19:24:24.706910+00:00", "trade", 14.6331, 71.0]
["2026-08-31T19:24:24.965265+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:24.965691+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:28.243580+00:00", "trade", 14.635, 66.0]
["2026-08-31T19:24:28.292205+00:00", "trade", 14.6388, 100.0]
["2026-08-31T19:24:28.440182+00:00", "trade", 14.6286, 1.0]
["2026-08-31T19:24:29.443928+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:30.009946+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:30.126145+00:00", "trade", 14.6331, 69.0]
["2026-08-31T19:24:30.339632+00:00", "trade", 14.64, 1.0]
["2026-08-31T19:24:30.904753+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:24:30.945317+00:00", "trade", 14.635, 240.0]
["2026-08-31T19:24:31.101783+00:00", "trade", 14.628, 258.0]
["2026-08-31T19:24:31.102539+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:31.102854+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:31.103030+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:31.103151+00:00", "trade", 14.64, 7.0]
["2026-08-31T19:24:31.103154+00:00", "trade", 14.64, 198.0]
["2026-08-31T19:24:31.103195+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:24:31.103220+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:24:31.103220+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:24:31.103467+00:00", "trade", 14.64, 7.0]
["2026-08-31T19:24:31.103536+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:24:31.103616+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:24:31.103736+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:24:31.103786+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:24:31.103842+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:24:31.104062+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:24:31.104107+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:24:31.104164+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:24:31.104170+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:24:31.104221+00:00", "trade", 14.64, 14.0]
["2026-08-31T19:24:31.104228+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:24:31.104403+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:24:31.104779+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:24:31.107991+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:24:31.108053+00:00", "trade", 14.64, 11.0]
["2026-08-31T19:24:31.108260+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:24:31.108263+00:00", "trade", 14.64, 12.0]
["2026-08-31T19:24:31.108266+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:24:31.108266+00:00", "trade", 14.64, 48.0]
["2026-08-31T19:24:31.108327+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:24:31.108382+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:24:31.108413+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:24:31.108503+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:31.108653+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:31.108833+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:31.108984+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:31.109029+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:31.109751+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:31.110227+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:31.110618+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:24:31.112522+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:31.112993+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:31.113505+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:31.113505+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:31.113550+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:31.113570+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:31.114061+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:31.114071+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:31.114151+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:31.123433+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:31.389126+00:00", "trade", 14.6331, 100.0]
["2026-08-31T19:24:31.390800+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:33.845539+00:00", "trade", 14.6288, 2.0]
["2026-08-31T19:24:34.216106+00:00", "trade", 14.635, 1.0]
["2026-08-31T19:24:35.543376+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:35.543953+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:35.544434+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:35.544474+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:35.544915+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:35.553916+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:35.729414+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:35.730372+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:35.730372+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:35.730883+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:35.731334+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:35.731374+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:35.731770+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:35.731855+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:35.732116+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:35.732296+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:24:35.732336+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:24:35.732336+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:24:35.732371+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:35.732376+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:24:35.732411+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:24:35.732858+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:24:35.732893+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:35.732893+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:24:35.732933+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:24:35.737462+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:24:35.737502+00:00", "trade", 14.64, 21.0]
["2026-08-31T19:24:35.860932+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:24:39.206195+00:00", "trade", 14.6288, 1.0]
["2026-08-31T19:24:40.793862+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:24:41.318269+00:00", "trade", 14.64, 20.0]
["2026-08-31T19:24:43.613032+00:00", "trade", 14.6312, 100.0]
["2026-08-31T19:24:44.083894+00:00", "trade", 14.6288, 2.0]
["2026-08-31T19:24:44.474970+00:00", "trade", 14.6325, 1.0]
["2026-08-31T19:24:46.002208+00:00", "trade", 14.6283, 178.0]
["2026-08-31T19:24:46.480006+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:46.481425+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:46.481505+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:46.491388+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:46.492145+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:46.492150+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:46.697954+00:00", "trade", 14.63, 8.0]
["2026-08-31T19:24:47.288534+00:00", "trade", 14.6312, 100.0]
["2026-08-31T19:24:47.961099+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:24:48.851348+00:00", "trade", 14.6312, 69.0]
["2026-08-31T19:24:50.433518+00:00", "trade", 14.6288, 1.0]
["2026-08-31T19:24:53.218064+00:00", "trade", 14.6391, 682.0]
["2026-08-31T19:24:58.028192+00:00", "trade", 14.6312, 100.0]
["2026-08-31T19:24:58.254791+00:00", "trade", 14.6271, 338.0]
["2026-08-31T19:24:58.389064+00:00", "trade", 14.6312, 100.0]
["2026-08-31T19:25:00.009974+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:25:00.102830+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:25:00.149033+00:00", "trade", 14.635, 23.0]
["2026-08-31T19:25:00.555418+00:00", "trade", 14.6341, 130.0]
["2026-08-31T19:25:01.287853+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:25:01.287918+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:25:02.936315+00:00", "trade", 14.6292, 10.0]
["2026-08-31T19:25:03.145400+00:00", "trade", 14.63, 65.0]
["2026-08-31T19:25:03.145403+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:25:03.145415+00:00", "trade", 14.63, 15.0]
["2026-08-31T19:25:03.145472+00:00", "trade", 14.63, 103.0]
["2026-08-31T19:25:03.145472+00:00", "trade", 14.63, 27.0]
["2026-08-31T19:25:03.145535+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:25:03.145627+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:25:03.145632+00:00", "trade", 14.63, 300.0]
["2026-08-31T19:25:03.145634+00:00", "trade", 14.63, 123.0]
["2026-08-31T19:25:03.145668+00:00", "trade", 14.63, 24.0]
["2026-08-31T19:25:03.145671+00:00", "trade", 14.63, 10.0]
["2026-08-31T19:25:03.145683+00:00", "trade", 14.63, 125.0]
["2026-08-31T19:25:03.145748+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:25:03.145764+00:00", "trade", 14.63, 166.0]
["2026-08-31T19:25:03.145764+00:00", "trade", 14.63, 32.0]
["2026-08-31T19:25:03.145791+00:00", "trade", 14.63, 125.0]
["2026-08-31T19:25:03.145926+00:00", "trade", 14.63, 34.0]
["2026-08-31T19:25:03.145958+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:25:03.146008+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:25:03.146010+00:00", "trade", 14.63, 41.0]
["2026-08-31T19:25:03.146038+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:25:03.146058+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:03.146334+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:03.146369+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:03.146851+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:03.146896+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:03.146946+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:03.147051+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:03.147071+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:03.147151+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:03.147161+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:03.147206+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:03.147502+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:03.147657+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:03.148527+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:25:03.148530+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:25:03.148544+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:03.148546+00:00", "trade", 14.63, 203.0]
["2026-08-31T19:25:03.149437+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:03.149762+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:03.149853+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:03.150178+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:03.150289+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:03.155581+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:03.171599+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:03.171619+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:03.171639+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:03.171674+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:03.336096+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:03.402910+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:03.402924+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:25:03.402966+00:00", "trade", 14.625, 500.0]
["2026-08-31T19:25:03.505718+00:00", "trade", 14.6292, 1.0]
["2026-08-31T19:25:04.260167+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:04.260192+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:04.260914+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:04.261018+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:25:04.261018+00:00", "trade", 14.63, 10.0]
["2026-08-31T19:25:04.261019+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:25:04.261069+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:25:04.261078+00:00", "trade", 14.63, 4.0]
["2026-08-31T19:25:04.261079+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:25:04.261084+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:25:04.261129+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:25:04.261656+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:25:04.261881+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:25:04.261956+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:25:04.261982+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:25:04.262012+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:25:04.262052+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:25:04.263189+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:25:04.280992+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:25:04.282881+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:25:04.283312+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:25:04.283373+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:25:04.283819+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:25:04.287773+00:00", "trade", 14.63, 800.0]
["2026-08-31T19:25:04.331789+00:00", "trade", 14.63, 363.0]
["2026-08-31T19:25:04.332474+00:00", "trade", 14.63, 400.0]
["2026-08-31T19:25:04.361068+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:25:04.470192+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:25:04.822787+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:25:05.347317+00:00", "trade", 14.63, 70.0]
["2026-08-31T19:25:05.885942+00:00", "trade", 14.631, 50.0]
["2026-08-31T19:25:08.294405+00:00", "trade", 14.63, 2.0]
["2026-08-31T19:25:08.742679+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:25:13.599708+00:00", "trade", 14.63, 40.0]
["2026-08-31T19:25:15.744254+00:00", "trade", 14.638, 150.0]
["2026-08-31T19:25:18.765016+00:00", "trade", 14.6291, 1.0]
["2026-08-31T19:25:18.786255+00:00", "trade", 14.6307, 72.0]
["2026-08-31T19:25:19.340400+00:00", "trade", 14.63, 29.0]
["2026-08-31T19:25:19.347079+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:25:19.348456+00:00", "trade", 14.63, 300.0]
["2026-08-31T19:25:23.823952+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:25:23.824669+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:25:23.824669+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:25:23.824713+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:25:23.824733+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:25:23.825275+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:25:23.825466+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:25:23.825505+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:25:23.825525+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:25:23.825590+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:25:23.825686+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:25:23.825846+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:25:23.826523+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:25:23.826683+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:25:23.828287+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:25:23.829324+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:25:23.831605+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:25:23.832086+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:25:23.832126+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:25:23.832567+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:25:23.931813+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:25:24.527512+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:25:24.551675+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:25:25.425617+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:25:25.425833+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:25:27.469068+00:00", "trade", 14.6296, 1105.0]
["2026-08-31T19:25:27.731785+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:25:27.788119+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:25:27.880547+00:00", "trade", 14.6307, 100.0]
["2026-08-31T19:25:30.010002+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:25:32.954554+00:00", "trade", 14.6332, 50.0]
["2026-08-31T19:25:34.549148+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:25:34.550010+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:25:35.002104+00:00", "trade", 14.6293, 2.0]
["2026-08-31T19:25:38.507749+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:25:38.834381+00:00", "trade", 14.64, 1.0]
["2026-08-31T19:25:38.845015+00:00", "trade", 14.6372, 1.0]
["2026-08-31T19:25:39.516304+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:25:42.181909+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:25:45.863483+00:00", "trade", 14.63, 142.0]
["2026-08-31T19:25:47.834185+00:00", "trade", 14.6301, 100.0]
["2026-08-31T19:25:48.402987+00:00", "trade", 14.63, 21.0]
["2026-08-31T19:25:49.483680+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:25:50.393632+00:00", "trade", 14.6292, 1.0]
["2026-08-31T19:25:50.972995+00:00", "trade", 14.63, 5.0]
["2026-08-31T19:25:53.552107+00:00", "trade", 14.64, 1.0]
["2026-08-31T19:25:53.552823+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:25:53.889017+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:25:54.345922+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:25:55.121945+00:00", "trade", 14.63, 5.0]
["2026-08-31T19:25:55.188448+00:00", "trade", 14.63, 276.0]
["2026-08-31T19:25:56.107221+00:00", "trade", 14.6245, 136.0]
["2026-08-31T19:25:56.112880+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:25:56.612526+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:26:00.010024+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:26:00.553176+00:00", "trade", 14.6295, 100.0]
["2026-08-31T19:26:00.570422+00:00", "trade", 14.6295, 31.0]
["2026-08-31T19:26:01.734957+00:00", "trade", 14.6292, 1.0]
["2026-08-31T19:26:02.093020+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:26:02.093106+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:02.093652+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:02.093697+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:02.093707+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:02.093707+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:02.094043+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:02.094076+00:00", "trade", 14.635, 109.0]
["2026-08-31T19:26:02.094404+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:02.094602+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:26:02.094840+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:02.095115+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:02.095291+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:02.095431+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:02.096043+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:02.096398+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:02.096398+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:02.096484+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:02.126355+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:02.522528+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:02.523321+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:26:02.524181+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:26:07.088477+00:00", "trade", 14.6298, 71.0]
["2026-08-31T19:26:07.705676+00:00", "trade", 14.6399, 14.0]
["2026-08-31T19:26:09.290986+00:00", "trade", 14.635, 29.0]
["2026-08-31T19:26:10.030475+00:00", "trade", 14.6323, 416.0]
["2026-08-31T19:26:10.031771+00:00", "trade", 14.6299, 82.0]
["2026-08-31T19:26:10.034381+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:26:11.091810+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:11.550883+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:14.471801+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:15.965171+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:26:15.971871+00:00", "trade", 14.635, 80.0]
["2026-08-31T19:26:15.973801+00:00", "trade", 14.635, 63.0]
["2026-08-31T19:26:16.886322+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:17.705506+00:00", "trade", 14.635, 50.0]
["2026-08-31T19:26:20.949008+00:00", "trade", 14.635, 60.0]
["2026-08-31T19:26:20.990245+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:26:23.904474+00:00", "trade", 14.6293, 1.0]
["2026-08-31T19:26:25.006037+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:25.007556+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:25.174011+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:26:28.925982+00:00", "trade", 14.6292, 69.0]
["2026-08-31T19:26:30.010042+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:30.050688+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:30.420109+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:26:30.421198+00:00", "trade", 14.635, 177.0]
["2026-08-31T19:26:30.443775+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:30.444346+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:30.444476+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:30.445111+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:26:30.649396+00:00", "trade", 14.635, 5.0]
["2026-08-31T19:26:31.104900+00:00", "trade", 14.6323, 459.0]
["2026-08-31T19:26:31.556023+00:00", "trade", 14.64, 1.0]
["2026-08-31T19:26:31.556269+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:31.556289+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:31.556299+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:31.556304+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:31.556615+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:31.556615+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:31.556776+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:32.699151+00:00", "trade", 14.6391, 1000.0]
["2026-08-31T19:26:32.699972+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:26:32.699972+00:00", "trade", 14.64, 69.0]
["2026-08-31T19:26:32.699975+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:32.699976+00:00", "trade", 14.64, 69.0]
["2026-08-31T19:26:32.699976+00:00", "trade", 14.64, 5.0]
["2026-08-31T19:26:32.699981+00:00", "trade", 14.64, 69.0]
["2026-08-31T19:26:32.699981+00:00", "trade", 14.64, 1.0]
["2026-08-31T19:26:32.699984+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:26:32.699984+00:00", "trade", 14.64, 69.0]
["2026-08-31T19:26:32.699987+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:26:32.699987+00:00", "trade", 14.64, 5.0]
["2026-08-31T19:26:32.699991+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:26:32.699991+00:00", "trade", 14.64, 1.0]
["2026-08-31T19:26:32.699993+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:26:32.699996+00:00", "trade", 14.64, 4.0]
["2026-08-31T19:26:32.699999+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:26:32.700219+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:32.700219+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:32.700221+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:26:32.700224+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:26:32.700224+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:32.700227+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:26:32.700227+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:26:32.700229+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:32.700233+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:26:32.700244+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:32.700249+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:32.700264+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:26:32.700440+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:26:32.700460+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:26:32.700510+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:26:32.700549+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:26:32.700582+00:00", "trade", 14.64, 80.0]
["2026-08-31T19:26:32.700585+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:26:32.700615+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:26:32.700630+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:26:32.700740+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:26:32.700766+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:26:32.700770+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:26:32.700796+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:26:32.701031+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:26:32.701066+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:26:32.701166+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:26:32.701166+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:26:32.701166+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:26:32.701347+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:26:32.701387+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:26:32.701542+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:26:32.703222+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:26:32.703848+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:26:32.704309+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:26:32.708145+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:26:32.708202+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:26:32.710437+00:00", "trade", 14.64, 11.0]
["2026-08-31T19:26:32.711221+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:26:32.712136+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:26:32.712872+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:26:32.714695+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:26:32.715504+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:26:32.734426+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:26:32.734922+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:26:35.056853+00:00", "trade", 14.6298, 3.0]
["2026-08-31T19:26:35.139677+00:00", "trade", 14.645, 3.0]
["2026-08-31T19:26:35.145063+00:00", "trade", 14.645, 126.0]
["2026-08-31T19:26:36.425458+00:00", "trade", 14.645, 500.0]
["2026-08-31T19:26:36.875574+00:00", "trade", 14.645, 6.0]
["2026-08-31T19:26:36.875630+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:26:36.876626+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:26:36.876828+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:26:36.877426+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:26:37.095814+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:26:37.610726+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:26:38.018927+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:26:38.018934+00:00", "trade", 14.65, 6.0]
["2026-08-31T19:26:38.018938+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:26:38.018954+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:26:38.018998+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:26:38.019018+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:26:38.019199+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:26:38.019264+00:00", "trade", 14.65, 21.0]
["2026-08-31T19:26:38.019314+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:38.019514+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:26:38.019549+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:26:38.019579+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:26:38.019620+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:26:38.019635+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:38.019755+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:38.019855+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:38.019860+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:38.019870+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:38.019905+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:38.019940+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:38.019940+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:38.019955+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:38.020015+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:38.020176+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:38.020326+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:38.020381+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:38.020386+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:38.020702+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:38.031478+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:38.059064+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:38.746480+00:00", "trade", 14.655, 102.0]
["2026-08-31T19:26:38.748155+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:38.953081+00:00", "trade", 14.65, 99.0]
["2026-08-31T19:26:39.000101+00:00", "trade", 14.655, 99.0]
["2026-08-31T19:26:39.329082+00:00", "trade", 14.65, 99.0]
["2026-08-31T19:26:39.330146+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:39.330617+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:39.338518+00:00", "trade", 14.65, 99.0]
["2026-08-31T19:26:39.645453+00:00", "trade", 14.6511, 198.0]
["2026-08-31T19:26:39.907411+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:40.879421+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:41.173838+00:00", "trade", 14.65, 99.0]
["2026-08-31T19:26:41.427711+00:00", "trade", 14.65, 99.0]
["2026-08-31T19:26:41.511695+00:00", "trade", 14.6512, 99.0]
["2026-08-31T19:26:41.514033+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:41.768636+00:00", "trade", 14.6531, 99.0]
["2026-08-31T19:26:41.847343+00:00", "trade", 14.65, 99.0]
["2026-08-31T19:26:42.177208+00:00", "trade", 14.6531, 99.0]
["2026-08-31T19:26:43.251787+00:00", "trade", 14.6577, 1.0]
["2026-08-31T19:26:43.433495+00:00", "trade", 14.65, 99.0]
["2026-08-31T19:26:43.763327+00:00", "trade", 14.655, 99.0]
["2026-08-31T19:26:44.113108+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:26:44.136287+00:00", "trade", 14.6507, 99.0]
["2026-08-31T19:26:44.399020+00:00", "trade", 14.655, 1.0]
["2026-08-31T19:26:45.172498+00:00", "trade", 14.65, 99.0]
["2026-08-31T19:26:45.491811+00:00", "trade", 14.6512, 99.0]
["2026-08-31T19:26:46.004905+00:00", "trade", 14.6367, 182.0]
["2026-08-31T19:26:47.666669+00:00", "trade", 14.65, 22.0]
["2026-08-31T19:26:47.667154+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:48.609439+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:48.609920+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:48.723155+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:48.749001+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:49.783300+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:51.300227+00:00", "trade", 14.63, 2.0]
["2026-08-31T19:26:51.552840+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:52.133199+00:00", "trade", 14.655, 130.0]
["2026-08-31T19:26:53.207526+00:00", "trade", 14.6513, 50.0]
["2026-08-31T19:26:53.372541+00:00", "trade", 14.6414, 22.0]
["2026-08-31T19:26:54.128354+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:54.128830+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:55.826151+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:26:57.239725+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:26:57.252656+00:00", "trade", 14.65, 800.0]
["2026-08-31T19:26:58.233046+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:26:58.819716+00:00", "trade", 14.6305, 1.0]
["2026-08-31T19:26:59.646012+00:00", "trade", 14.6302, 45.0]
["2026-08-31T19:27:00.010064+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:00.563386+00:00", "trade", 14.643316, 10.0]
["2026-08-31T19:27:00.581943+00:00", "trade", 14.6434, 7.0]
["2026-08-31T19:27:00.715097+00:00", "trade", 14.6434, 115.0]
["2026-08-31T19:27:00.787489+00:00", "trade", 14.6434, 31.0]
["2026-08-31T19:27:01.303560+00:00", "trade", 14.6512, 1000.0]
["2026-08-31T19:27:01.304983+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:01.306923+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:01.339190+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:04.571736+00:00", "trade", 14.655, 68.0]
["2026-08-31T19:27:04.572100+00:00", "trade", 14.655, 1.0]
["2026-08-31T19:27:05.515653+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:08.209843+00:00", "trade", 14.6313, 2.0]
["2026-08-31T19:27:08.666498+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:13.267431+00:00", "trade", 14.66, 7.0]
["2026-08-31T19:27:15.717713+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:16.675545+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:20.047411+00:00", "trade", 14.6302, 70.0]
["2026-08-31T19:27:20.301970+00:00", "trade", 14.655, 50.0]
["2026-08-31T19:27:20.672158+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:27:20.674088+00:00", "trade", 14.66, 26.0]
["2026-08-31T19:27:20.674380+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:20.675096+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:20.675102+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:20.679136+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:20.679143+00:00", "trade", 14.66, 11.0]
["2026-08-31T19:27:20.679146+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:20.679161+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:20.679213+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:27:20.679245+00:00", "trade", 14.66, 78.0]
["2026-08-31T19:27:20.679632+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:20.679778+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:20.679783+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:20.679803+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:20.679893+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:20.685112+00:00", "trade", 14.66, 151.0]
["2026-08-31T19:27:20.685652+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:20.686854+00:00", "trade", 14.655, 297.0]
["2026-08-31T19:27:20.688868+00:00", "trade", 14.66, 89.0]
["2026-08-31T19:27:20.724675+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:20.725271+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:20.740793+00:00", "trade", 14.66, 18.0]
["2026-08-31T19:27:21.147381+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:21.965123+00:00", "trade", 14.6319, 2.0]
["2026-08-31T19:27:21.966202+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:22.053293+00:00", "trade", 14.6595, 100.0]
["2026-08-31T19:27:22.297673+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:27:26.093006+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:26.141940+00:00", "trade", 14.655, 38.0]
["2026-08-31T19:27:29.293224+00:00", "trade", 14.6577, 1.0]
["2026-08-31T19:27:29.294325+00:00", "trade", 14.655, 345.0]
["2026-08-31T19:27:29.294364+00:00", "trade", 14.655, 58.0]
["2026-08-31T19:27:29.741447+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:30.010092+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:33.507101+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:34.934090+00:00", "trade", 14.66, 150.0]
["2026-08-31T19:27:34.934178+00:00", "trade", 14.66, 161.0]
["2026-08-31T19:27:34.934178+00:00", "trade", 14.66, 42.0]
["2026-08-31T19:27:34.934184+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:27:34.934187+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:27:34.934187+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:27:34.934190+00:00", "trade", 14.66, 150.0]
["2026-08-31T19:27:34.934199+00:00", "trade", 14.66, 209.0]
["2026-08-31T19:27:34.934211+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:27:34.934211+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:34.934214+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:27:34.934217+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:27:34.934217+00:00", "trade", 14.66, 47.0]
["2026-08-31T19:27:34.934220+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:27:34.934221+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:34.934223+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:27:34.934229+00:00", "trade", 14.66, 104.0]
["2026-08-31T19:27:34.934229+00:00", "trade", 14.66, 243.0]
["2026-08-31T19:27:34.934238+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:27:34.934241+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:34.934262+00:00", "trade", 14.66, 20.0]
["2026-08-31T19:27:34.934262+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:27:34.934271+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:27:34.934271+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:27:34.934331+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:27:34.934386+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:34.934514+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:27:34.934517+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:27:34.934743+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:27:34.934776+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:27:34.934815+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:27:34.934853+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:34.934866+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:27:34.934893+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:27:34.934893+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:27:34.934897+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:27:34.934897+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:34.934974+00:00", "trade", 14.66, 400.0]
["2026-08-31T19:27:34.935080+00:00", "trade", 14.655, 60.0]
["2026-08-31T19:27:34.935283+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:34.935359+00:00", "trade", 14.66, 125.0]
["2026-08-31T19:27:34.940610+00:00", "trade", 14.6596, 1100.0]
["2026-08-31T19:27:34.944776+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:34.973985+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:35.775143+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:27:36.714944+00:00", "trade", 14.6343, 1.0]
["2026-08-31T19:27:37.000122+00:00", "trade", 14.655, 3.0]
["2026-08-31T19:27:37.043104+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:27:37.752092+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:37.752092+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:44.888491+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:45.332779+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:46.182792+00:00", "trade", 14.6344, 1.0]
["2026-08-31T19:27:46.183851+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:46.421011+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:46.747251+00:00", "trade", 14.655, 92.0]
["2026-08-31T19:27:46.747970+00:00", "trade", 14.655, 138.0]
["2026-08-31T19:27:46.748298+00:00", "trade", 14.655, 60.0]
["2026-08-31T19:27:47.204770+00:00", "trade", 14.655, 90.0]
["2026-08-31T19:27:49.192864+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:49.195515+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:51.540130+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:52.077745+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:52.078251+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:53.973572+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:27:53.973644+00:00", "trade", 14.66, 174.0]
["2026-08-31T19:27:53.974197+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:53.974197+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:54.242605+00:00", "trade", 14.655, 20.0]
["2026-08-31T19:27:54.911091+00:00", "trade", 14.66, 4.0]
["2026-08-31T19:27:55.782038+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:56.136934+00:00", "trade", 14.632, 97.0]
["2026-08-31T19:27:57.391938+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:57.410678+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:57.740699+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:57.740754+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:27:57.796151+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:00.010119+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:03.555767+00:00", "trade", 14.655, 9.0]
["2026-08-31T19:28:04.414255+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:04.990150+00:00", "trade", 14.6583, 3.0]
["2026-08-31T19:28:05.075184+00:00", "trade", 14.6583, 97.0]
["2026-08-31T19:28:05.489742+00:00", "trade", 14.6562, 200.0]
["2026-08-31T19:28:05.903002+00:00", "trade", 14.655, 108.0]
["2026-08-31T19:28:06.011619+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:08.205420+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:09.650751+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:28:09.650751+00:00", "trade", 14.655, 92.0]
["2026-08-31T19:28:09.650754+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:28:09.650757+00:00", "trade", 14.65, 46.0]
["2026-08-31T19:28:09.650760+00:00", "trade", 14.65, 303.0]
["2026-08-31T19:28:09.650787+00:00", "trade", 14.65, 399.0]
["2026-08-31T19:28:09.650805+00:00", "trade", 14.655, 5.0]
["2026-08-31T19:28:09.650805+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:28:09.650808+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:28:09.650811+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:28:09.650817+00:00", "trade", 14.65, 14.0]
["2026-08-31T19:28:09.650820+00:00", "trade", 14.65, 38.0]
["2026-08-31T19:28:09.650826+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:28:09.650877+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:28:09.650886+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:28:09.651051+00:00", "trade", 14.655, 168.0]
["2026-08-31T19:28:09.651337+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:28:09.651337+00:00", "trade", 14.655, 15.0]
["2026-08-31T19:28:09.651343+00:00", "trade", 14.65, 10.0]
["2026-08-31T19:28:09.651364+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:28:09.651367+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:28:09.651373+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:28:09.651376+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:28:09.651376+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:28:09.651403+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:28:09.651421+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:28:09.651424+00:00", "trade", 14.655, 22.0]
["2026-08-31T19:28:09.651439+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:28:09.651439+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:09.651451+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:28:09.651459+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:09.651460+00:00", "trade", 14.655, 185.0]
["2026-08-31T19:28:09.651464+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:09.651466+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:28:09.651469+00:00", "trade", 14.65, 78.0]
["2026-08-31T19:28:09.651472+00:00", "trade", 14.65, 78.0]
["2026-08-31T19:28:09.651478+00:00", "trade", 14.65, 58.0]
["2026-08-31T19:28:09.651485+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:09.651487+00:00", "trade", 14.655, 78.0]
["2026-08-31T19:28:09.651500+00:00", "trade", 14.6525, 22.0]
["2026-08-31T19:28:09.651569+00:00", "trade", 14.655, 78.0]
["2026-08-31T19:28:09.651570+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:09.651625+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:09.651635+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:09.651655+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:09.651690+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:09.651715+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:09.651715+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:09.651719+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:28:09.651735+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:09.651976+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:09.651978+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:28:09.651986+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:09.652081+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:09.652106+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:09.652512+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:09.652522+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:09.652973+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:09.653359+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:09.653785+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:09.654600+00:00", "trade", 14.655, 171.0]
["2026-08-31T19:28:09.659083+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:28:09.661495+00:00", "trade", 14.655, 22.0]
["2026-08-31T19:28:09.672089+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:09.689387+00:00", "trade", 14.655, 7.0]
["2026-08-31T19:28:10.000581+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:10.008610+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:10.030676+00:00", "trade", 14.651, 219.0]
["2026-08-31T19:28:11.692924+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:28:11.692932+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:11.692933+00:00", "trade", 14.65, 300.0]
["2026-08-31T19:28:11.693443+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:11.693443+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:11.693443+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:11.693479+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:11.891340+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:13.907221+00:00", "trade", 14.6329, 70.0]
["2026-08-31T19:28:15.272581+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:28:15.273604+00:00", "trade", 14.655, 125.0]
["2026-08-31T19:28:15.273703+00:00", "trade", 14.655, 63.0]
["2026-08-31T19:28:15.274389+00:00", "trade", 14.655, 63.0]
["2026-08-31T19:28:15.274452+00:00", "trade", 14.655, 63.0]
["2026-08-31T19:28:15.274458+00:00", "trade", 14.655, 75.0]
["2026-08-31T19:28:15.274909+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:15.274934+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:15.275405+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:15.275405+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:15.450031+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:15.450522+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:15.454176+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:15.986078+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:15.986514+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:16.283266+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:16.573898+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:17.285293+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:28:17.286215+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:17.286220+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:17.286245+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:17.286245+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:17.286731+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:18.624774+00:00", "trade", 14.6505, 80.0]
["2026-08-31T19:28:18.864622+00:00", "trade", 14.655, 33.0]
["2026-08-31T19:28:19.042995+00:00", "trade", 14.6577, 1.0]
["2026-08-31T19:28:20.775837+00:00", "trade", 14.6557, 32.0]
["2026-08-31T19:28:20.777636+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:20.851770+00:00", "trade", 14.6557, 1.0]
["2026-08-31T19:28:21.321136+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:21.626764+00:00", "trade", 14.6455, 100.0]
["2026-08-31T19:28:22.144252+00:00", "trade", 14.655, 340.0]
["2026-08-31T19:28:25.646388+00:00", "trade", 14.655, 19.0]
["2026-08-31T19:28:30.010157+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:30.052290+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:28:30.868547+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:30.869088+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:30.869609+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:31.105279+00:00", "trade", 14.652, 197.0]
["2026-08-31T19:28:31.106353+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:31.106368+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:32.070193+00:00", "trade", 14.65, 34.0]
["2026-08-31T19:28:32.070554+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:28:32.706470+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:32.709729+00:00", "trade", 14.6539, 267.0]
["2026-08-31T19:28:34.007362+00:00", "trade", 14.655, 50.0]
["2026-08-31T19:28:35.992762+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:35.994682+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:36.863251+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:37.021956+00:00", "trade", 14.65, 15.0]
["2026-08-31T19:28:37.021956+00:00", "trade", 14.65, 28.0]
["2026-08-31T19:28:37.021959+00:00", "trade", 14.65, 57.0]
["2026-08-31T19:28:37.022089+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:28:37.022091+00:00", "trade", 14.65, 37.0]
["2026-08-31T19:28:37.022094+00:00", "trade", 14.65, 55.0]
["2026-08-31T19:28:37.022097+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:28:37.022130+00:00", "trade", 14.65, 243.0]
["2026-08-31T19:28:37.022145+00:00", "trade", 14.65, 7.0]
["2026-08-31T19:28:37.022151+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:28:37.022219+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:37.022340+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:37.022386+00:00", "trade", 14.65, 19.0]
["2026-08-31T19:28:37.022386+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:28:37.022392+00:00", "trade", 14.65, 27.0]
["2026-08-31T19:28:37.022392+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:28:37.022405+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:37.022500+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:37.022675+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:37.022696+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:37.022698+00:00", "trade", 14.65, 82.0]
["2026-08-31T19:28:37.022746+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:37.022933+00:00", "trade", 14.65, 118.0]
["2026-08-31T19:28:37.022951+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:28:37.022951+00:00", "trade", 14.65, 29.0]
["2026-08-31T19:28:37.022991+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:37.023096+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:37.023136+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:37.023136+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:37.023452+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:37.023452+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:37.023456+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:28:37.023457+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:28:37.023492+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:37.023547+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:37.023592+00:00", "trade", 14.65, 11.0]
["2026-08-31T19:28:37.023604+00:00", "trade", 14.65, 10.0]
["2026-08-31T19:28:37.023648+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:37.023713+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:37.023728+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:37.023788+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:37.023802+00:00", "trade", 14.65, 39.0]
["2026-08-31T19:28:37.024114+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:37.024134+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:37.024160+00:00", "trade", 14.645, 173.0]
["2026-08-31T19:28:37.024166+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:28:37.024174+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:37.024174+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:37.024234+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:37.024244+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:37.024253+00:00", "trade", 14.65, 11.0]
["2026-08-31T19:28:37.024274+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:37.024410+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:37.024695+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:37.025312+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:37.027657+00:00", "trade", 14.65, 17.0]
["2026-08-31T19:28:37.056486+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:37.080653+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:37.092056+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:28:37.093098+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:37.153697+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:37.575091+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:37.651789+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:37.725370+00:00", "trade", 14.643, 1.0]
["2026-08-31T19:28:37.860386+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:38.099886+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:38.100417+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:38.100417+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:38.187111+00:00", "trade", 14.6335, 69.0]
["2026-08-31T19:28:38.589788+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:28:38.602438+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:38.722569+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:38.783173+00:00", "trade", 14.645, 25.0]
["2026-08-31T19:28:39.574036+00:00", "trade", 14.65, 3.0]
["2026-08-31T19:28:39.575115+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:39.576569+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:39.845691+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:28:40.883889+00:00", "trade", 14.645, 34.0]
["2026-08-31T19:28:40.883998+00:00", "trade", 14.645, 75.0]
["2026-08-31T19:28:42.286617+00:00", "trade", 14.645, 4.0]
["2026-08-31T19:28:45.144671+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:45.423929+00:00", "trade", 14.645, 75.0]
["2026-08-31T19:28:46.021266+00:00", "trade", 14.645, 115.0]
["2026-08-31T19:28:47.512533+00:00", "trade", 14.65, 97.0]
["2026-08-31T19:28:47.513559+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:47.513589+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:47.513749+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:47.528073+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:47.757043+00:00", "trade", 14.645, 2.0]
["2026-08-31T19:28:48.734365+00:00", "trade", 14.6431, 2.0]
["2026-08-31T19:28:49.240822+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:28:49.240825+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:28:49.240840+00:00", "trade", 14.65, 80.0]
["2026-08-31T19:28:49.240843+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:28:49.240849+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:28:49.240849+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:28:49.240849+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:28:49.240852+00:00", "trade", 14.65, 7.0]
["2026-08-31T19:28:49.240885+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:28:49.240915+00:00", "trade", 14.65, 32.0]
["2026-08-31T19:28:49.240923+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:49.240928+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:49.240983+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:49.241069+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:49.241072+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:28:49.241072+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:28:49.241074+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:49.241075+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:28:49.241093+00:00", "trade", 14.65, 8.0]
["2026-08-31T19:28:49.241102+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:28:49.241104+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:28:49.241105+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:28:49.241114+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:28:49.241149+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:49.241374+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:49.241585+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:49.241590+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:49.241620+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:49.241763+00:00", "trade", 14.65, 68.0]
["2026-08-31T19:28:49.241765+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:49.241846+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:49.241886+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:49.241916+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:49.241926+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:49.241926+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:49.241996+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:49.246321+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:49.257361+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:28:49.275416+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:49.341222+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:51.225694+00:00", "trade", 14.655, 1000.0]
["2026-08-31T19:28:51.246251+00:00", "trade", 14.65, 1000.0]
["2026-08-31T19:28:53.947423+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:28:53.947449+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:53.948201+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:53.948231+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:53.948742+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:54.449039+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:56.060377+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:58.207228+00:00", "trade", 14.6341, 300.0]
["2026-08-31T19:28:58.254260+00:00", "trade", 14.6538, 201.0]
["2026-08-31T19:28:58.254582+00:00", "trade", 14.6538, 228.0]
["2026-08-31T19:28:58.342828+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:28:58.342830+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:28:58.342861+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:28:58.342864+00:00", "trade", 14.65, 41.0]
["2026-08-31T19:28:58.343029+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:28:58.343032+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:28:58.343032+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:28:58.343035+00:00", "trade", 14.65, 54.0]
["2026-08-31T19:28:58.343059+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:28:58.343074+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:58.343131+00:00", "trade", 14.65, 25.0]
["2026-08-31T19:28:58.343159+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:58.343219+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:58.343357+00:00", "trade", 14.65, 25.0]
["2026-08-31T19:28:58.343495+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:58.343516+00:00", "trade", 14.65, 14.0]
["2026-08-31T19:28:58.343645+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:58.343761+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:58.343761+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:58.343829+00:00", "trade", 14.65, 92.0]
["2026-08-31T19:28:58.343841+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:58.343846+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:58.343861+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:58.343892+00:00", "trade", 14.65, 8.0]
["2026-08-31T19:28:58.344001+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:58.344031+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:58.344031+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:58.344162+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:58.344162+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:58.344207+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:58.344256+00:00", "trade", 14.65, 578.0]
["2026-08-31T19:28:58.344282+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:58.345007+00:00", "trade", 14.65, 24.0]
["2026-08-31T19:28:58.345654+00:00", "trade", 14.65, 76.0]
["2026-08-31T19:28:58.346186+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:58.346241+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:58.346642+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:58.346703+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:58.364010+00:00", "trade", 14.645, 117.0]
["2026-08-31T19:28:58.364766+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:58.364851+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:28:58.426210+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:28:59.163269+00:00", "trade", 14.6444, 1.0]
["2026-08-31T19:28:59.667293+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:00.010191+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:00.287923+00:00", "trade", 14.65, 150.0]
["2026-08-31T19:29:00.288999+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:03.042087+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:03.042442+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:03.043610+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:03.044131+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:03.044527+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:03.044527+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:06.108606+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:06.109087+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:12.743029+00:00", "trade", 14.6505, 101.0]
["2026-08-31T19:29:12.957855+00:00", "trade", 14.6466, 3.0]
["2026-08-31T19:29:13.086171+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:13.552371+00:00", "trade", 14.6343, 69.0]
["2026-08-31T19:29:14.018587+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:14.018617+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:14.019183+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:14.019254+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:14.019254+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:14.019715+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:14.019765+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:14.019840+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:14.029177+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:16.041776+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:16.834765+00:00", "trade", 14.6461, 46.0]
["2026-08-31T19:29:17.025840+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:17.293829+00:00", "trade", 14.645, 1400.0]
["2026-08-31T19:29:17.317941+00:00", "trade", 14.645, 20.0]
["2026-08-31T19:29:18.267513+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:18.990429+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:20.670566+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:22.479209+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:23.020584+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:23.021060+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:23.025067+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:29:23.026779+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:23.027205+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:23.028824+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:23.037655+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:23.037710+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:25.886875+00:00", "trade", 14.645, 1.0]
["2026-08-31T19:29:27.187097+00:00", "trade", 14.6345, 100.0]
["2026-08-31T19:29:27.188141+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:27.188597+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:27.188657+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:27.192561+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:27.193032+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:29.219234+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:29.219840+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:30.010228+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:30.369824+00:00", "trade", 14.645, 40.0]
["2026-08-31T19:29:31.772190+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:31.772666+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:32.342328+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:29:32.343738+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:29:32.344347+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:32.344393+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:32.347174+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:32.347650+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:32.347650+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:35.039587+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:35.430087+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:35.843091+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:36.684956+00:00", "trade", 14.6345, 100.0]
["2026-08-31T19:29:37.236736+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:37.236791+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:37.237723+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:37.238204+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:38.132605+00:00", "trade", 14.64, 1.0]
["2026-08-31T19:29:39.327038+00:00", "trade", 14.64, 5.0]
["2026-08-31T19:29:39.328042+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:39.328643+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:39.398289+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:29:39.398370+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:29:39.398373+00:00", "trade", 14.64, 32.0]
["2026-08-31T19:29:39.398482+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:29:39.398764+00:00", "trade", 14.64, 25.0]
["2026-08-31T19:29:39.398867+00:00", "trade", 14.64, 45.0]
["2026-08-31T19:29:39.398870+00:00", "trade", 14.64, 11.0]
["2026-08-31T19:29:39.399026+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:39.399119+00:00", "trade", 14.64, 56.0]
["2026-08-31T19:29:39.399196+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:39.399467+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:39.399663+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:39.399703+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:39.399903+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:39.400144+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:39.400344+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:39.400785+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:39.401522+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:39.401983+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:39.403958+00:00", "trade", 14.64, 11.0]
["2026-08-31T19:29:39.409030+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:39.419550+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:39.420031+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:39.420447+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:39.429524+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:39.444353+00:00", "trade", 14.64, 21.0]
["2026-08-31T19:29:39.613289+00:00", "trade", 14.645, 1.0]
["2026-08-31T19:29:39.614314+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:39.614820+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:41.093001+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:41.093006+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:29:41.093006+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:29:41.093009+00:00", "trade", 14.65, 43.0]
["2026-08-31T19:29:41.093497+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:41.093537+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:41.093577+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:43.115303+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:43.573905+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:43.574777+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:44.325531+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:44.325591+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:44.326713+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:45.759461+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:45.810889+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:45.810944+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:46.475238+00:00", "trade", 14.6476, 10.0]
["2026-08-31T19:29:47.299119+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:29:49.308434+00:00", "trade", 14.6346, 76.0]
["2026-08-31T19:29:49.884396+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:49.884978+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:49.885314+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:49.885820+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:49.885835+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:49.885890+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:49.886311+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:49.888708+00:00", "trade", 14.648, 280.0]
["2026-08-31T19:29:49.895585+00:00", "trade", 14.6476, 379.0]
["2026-08-31T19:29:49.896271+00:00", "trade", 14.6476, 341.0]
["2026-08-31T19:29:50.038982+00:00", "trade", 14.645, 72.0]
["2026-08-31T19:29:54.562476+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:29:55.065437+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:29:55.560253+00:00", "trade", 14.645, 350.0]
["2026-08-31T19:29:55.786452+00:00", "trade", 14.6348, 200.0]
["2026-08-31T19:30:00.010255+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:02.666628+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:02.867296+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:02.946870+00:00", "trade", 14.6468, 12.0]
["2026-08-31T19:30:05.785993+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:06.214093+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:07.409876+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:30:07.410955+00:00", "trade", 14.645, 345.0]
["2026-08-31T19:30:07.411124+00:00", "trade", 14.645, 273.0]
["2026-08-31T19:30:08.001761+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:30:08.001761+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:30:08.001779+00:00", "trade", 14.65, 33.0]
["2026-08-31T19:30:08.001781+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:08.002092+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:08.002252+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:08.002352+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:08.002362+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:08.002377+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:10.031117+00:00", "trade", 14.6485, 270.0]
["2026-08-31T19:30:10.285478+00:00", "trade", 14.6355, 70.0]
["2026-08-31T19:30:10.801655+00:00", "trade", 14.645, 4.0]
["2026-08-31T19:30:11.330924+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:30:11.827560+00:00", "trade", 14.645, 125.0]
["2026-08-31T19:30:11.827560+00:00", "trade", 14.645, 125.0]
["2026-08-31T19:30:12.846968+00:00", "trade", 14.644908, 10.0]
["2026-08-31T19:30:12.861606+00:00", "trade", 14.6449, 125.0]
["2026-08-31T19:30:14.531013+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:14.577734+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:14.744015+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:14.885349+00:00", "trade", 14.6486, 100.0]
["2026-08-31T19:30:17.203503+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:17.203569+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:19.575864+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:19.952582+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:20.368570+00:00", "trade", 14.6355, 83.0]
["2026-08-31T19:30:21.649248+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:21.735538+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:21.735568+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:21.735603+00:00", "trade", 14.64, 56.0]
["2026-08-31T19:30:21.735603+00:00", "trade", 14.64, 22.0]
["2026-08-31T19:30:21.735606+00:00", "trade", 14.64, 22.0]
["2026-08-31T19:30:21.736055+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:21.736185+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:21.736185+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:21.736265+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:21.736902+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:21.763557+00:00", "trade", 14.645, 143.0]
["2026-08-31T19:30:23.336457+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:26.208387+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:26.570179+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:30:26.570943+00:00", "trade", 14.645, 10.0]
["2026-08-31T19:30:26.570964+00:00", "trade", 14.645, 10.0]
["2026-08-31T19:30:26.571192+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:26.571247+00:00", "trade", 14.645, 10.0]
["2026-08-31T19:30:26.571403+00:00", "trade", 14.645, 39.0]
["2026-08-31T19:30:26.571520+00:00", "trade", 14.645, 10.0]
["2026-08-31T19:30:26.571853+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:26.571853+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:26.571950+00:00", "trade", 14.645, 30.0]
["2026-08-31T19:30:26.572293+00:00", "trade", 14.645, 19.0]
["2026-08-31T19:30:26.572311+00:00", "trade", 14.645, 61.0]
["2026-08-31T19:30:26.572334+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:26.572594+00:00", "trade", 14.645, 30.0]
["2026-08-31T19:30:26.573472+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:26.577433+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:30:26.579670+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:30:26.582542+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:30:26.585555+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:30:28.015888+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:28.015938+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:28.016434+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:28.016905+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:28.065136+00:00", "trade", 14.645, 20.0]
["2026-08-31T19:30:30.010274+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:30.091617+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:31.108207+00:00", "trade", 14.6475, 336.0]
["2026-08-31T19:30:31.406855+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:32.503166+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:32.503632+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:32.551913+00:00", "trade", 14.6455, 350.0]
["2026-08-31T19:30:32.712604+00:00", "trade", 14.6474, 366.0]
["2026-08-31T19:30:33.166189+00:00", "trade", 14.645, 40.0]
["2026-08-31T19:30:33.563377+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:33.576941+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:30:33.577380+00:00", "trade", 14.645, 15.0]
["2026-08-31T19:30:34.677457+00:00", "trade", 14.645, 1.0]
["2026-08-31T19:30:37.498483+00:00", "trade", 14.64, 95.0]
["2026-08-31T19:30:37.498483+00:00", "trade", 14.64, 5.0]
["2026-08-31T19:30:38.407079+00:00", "trade", 14.64, 1.0]
["2026-08-31T19:30:38.407082+00:00", "trade", 14.64, 99.0]
["2026-08-31T19:30:38.475077+00:00", "trade", 14.6513, 73.0]
["2026-08-31T19:30:39.207555+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:39.211530+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:39.211590+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:42.772409+00:00", "trade", 14.645, 300.0]
["2026-08-31T19:30:44.120939+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:44.399034+00:00", "trade", 14.645, 20.0]
["2026-08-31T19:30:44.401720+00:00", "trade", 14.645, 35.0]
["2026-08-31T19:30:45.124028+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:46.708289+00:00", "trade", 14.6367, 73.0]
["2026-08-31T19:30:47.646441+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:47.651049+00:00", "trade", 14.645, 163.0]
["2026-08-31T19:30:47.876066+00:00", "trade", 14.6487, 1.0]
["2026-08-31T19:30:48.065479+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:48.312129+00:00", "trade", 14.6449, 1.0]
["2026-08-31T19:30:48.997004+00:00", "trade", 14.645, 29.0]
["2026-08-31T19:30:49.308637+00:00", "trade", 14.64, 1.0]
["2026-08-31T19:30:49.308639+00:00", "trade", 14.64, 4.0]
["2026-08-31T19:30:49.309588+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:49.421119+00:00", "trade", 14.645, 8.0]
["2026-08-31T19:30:49.487283+00:00", "trade", 14.645, 80.0]
["2026-08-31T19:30:51.103957+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:51.603429+00:00", "trade", 14.64, 122.0]
["2026-08-31T19:30:51.603467+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:51.603469+00:00", "trade", 14.64, 27.0]
["2026-08-31T19:30:51.603472+00:00", "trade", 14.64, 25.0]
["2026-08-31T19:30:51.603472+00:00", "trade", 14.64, 20.0]
["2026-08-31T19:30:51.603475+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:30:51.603478+00:00", "trade", 14.64, 500.0]
["2026-08-31T19:30:51.603493+00:00", "trade", 14.64, 68.0]
["2026-08-31T19:30:51.603508+00:00", "trade", 14.64, 11.0]
["2026-08-31T19:30:51.603511+00:00", "trade", 14.64, 52.0]
["2026-08-31T19:30:51.603514+00:00", "trade", 14.64, 121.0]
["2026-08-31T19:30:51.603514+00:00", "trade", 14.64, 27.0]
["2026-08-31T19:30:51.603517+00:00", "trade", 14.64, 75.0]
["2026-08-31T19:30:51.603527+00:00", "trade", 14.64, 21.0]
["2026-08-31T19:30:51.603529+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:30:51.603532+00:00", "trade", 14.64, 73.0]
["2026-08-31T19:30:51.603532+00:00", "trade", 14.64, 10.0]
["2026-08-31T19:30:51.603541+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:30:51.603547+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:30:51.603566+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:30:51.603568+00:00", "trade", 14.64, 50.0]
["2026-08-31T19:30:51.603628+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:30:51.603832+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:30:51.603852+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:30:51.603887+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:30:51.603893+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:30:51.603923+00:00", "trade", 14.64, 10.0]
["2026-08-31T19:30:51.603923+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:30:51.604038+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:30:51.604118+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:30:51.604181+00:00", "trade", 14.64, 57.0]
["2026-08-31T19:30:51.604243+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:30:51.604467+00:00", "trade", 14.64, 35.0]
["2026-08-31T19:30:51.604524+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:30:51.604604+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:30:51.604760+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:30:51.604765+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:30:51.604805+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:30:51.604905+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:30:51.605369+00:00", "trade", 14.635, 166.0]
["2026-08-31T19:30:51.605402+00:00", "trade", 14.635, 7.0]
["2026-08-31T19:30:51.605523+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:30:51.606070+00:00", "trade", 14.64, 43.0]
["2026-08-31T19:30:51.606158+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:30:51.606439+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:30:51.606454+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:30:51.606970+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:30:51.608761+00:00", "trade", 14.64, 11.0]
["2026-08-31T19:30:51.608834+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:30:51.609305+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:30:51.609325+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:30:51.610754+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:30:51.642289+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:30:51.644853+00:00", "trade", 14.64, 57.0]
["2026-08-31T19:30:51.663244+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:30:51.664161+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:30:51.666793+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:30:51.745145+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:30:51.745750+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:30:51.746091+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:30:51.746252+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:30:51.746577+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:30:51.746698+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:30:52.219970+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:30:52.220411+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:30:52.394028+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:30:52.812835+00:00", "trade", 14.6367, 100.0]
["2026-08-31T19:30:53.382003+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:30:54.280884+00:00", "trade", 14.635, 5.0]
["2026-08-31T19:30:56.783728+00:00", "trade", 14.6408, 4.0]
["2026-08-31T19:30:57.780809+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:30:57.849331+00:00", "trade", 14.638, 1.0]
["2026-08-31T19:30:59.837498+00:00", "trade", 14.6369, 1.0]
["2026-08-31T19:31:00.010292+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:01.006755+00:00", "trade", 14.64, 1.0]
["2026-08-31T19:31:01.006777+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:31:01.006780+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:31:01.006783+00:00", "trade", 14.64, 160.0]
["2026-08-31T19:31:01.006783+00:00", "trade", 14.64, 10.0]
["2026-08-31T19:31:01.006786+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:31:01.006786+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:31:01.006786+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:31:01.006789+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:31:01.006852+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:31:01.006855+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:01.006875+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:01.006890+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:01.006903+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:31:01.006909+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:31:01.006940+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:01.006950+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:01.006975+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:01.007018+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:31:01.007020+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:31:01.007020+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:31:01.007026+00:00", "trade", 14.64, 10.0]
["2026-08-31T19:31:01.007029+00:00", "trade", 14.64, 1.0]
["2026-08-31T19:31:01.007030+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:01.007046+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:01.007146+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:01.007161+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:01.007176+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:01.007276+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:31:01.007336+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:31:01.007386+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:31:01.007391+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:01.007406+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:01.007411+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:01.007577+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:01.007627+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:01.007687+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:01.007782+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:01.007857+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:01.007897+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:01.007917+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:01.008173+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:01.008203+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:01.008223+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:01.009090+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:01.009316+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:01.017575+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:01.038671+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:01.046769+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:31:01.107931+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:01.987587+00:00", "trade", 14.645, 22.0]
["2026-08-31T19:31:02.579691+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:02.681614+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:02.779246+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:04.523697+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:04.524947+00:00", "trade", 14.645, 63.0]
["2026-08-31T19:31:04.525004+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:31:04.525662+00:00", "trade", 14.645, 63.0]
["2026-08-31T19:31:04.679328+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:31:07.078313+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:31:07.079438+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:31:07.080261+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:08.566297+00:00", "trade", 14.6368, 69.0]
["2026-08-31T19:31:09.587541+00:00", "trade", 14.6368, 100.0]
["2026-08-31T19:31:09.589755+00:00", "trade", 14.6368, 300.0]
["2026-08-31T19:31:09.849760+00:00", "trade", 14.6478, 42.0]
["2026-08-31T19:31:10.337941+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:10.338767+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:31:10.625656+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:10.626273+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:11.525585+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:11.882867+00:00", "trade", 14.645, 10.0]
["2026-08-31T19:31:12.424756+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:12.610594+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:12.611060+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:12.683533+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:12.805368+00:00", "trade", 14.6405, 6.0]
["2026-08-31T19:31:13.005735+00:00", "trade", 14.6405, 17.0]
["2026-08-31T19:31:13.503611+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:14.841814+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:15.060269+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:15.060334+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:15.428264+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:31:15.429032+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:16.629766+00:00", "trade", 14.645, 1.0]
["2026-08-31T19:31:16.629781+00:00", "trade", 14.645, 1.0]
["2026-08-31T19:31:16.632933+00:00", "trade", 14.645, 1.0]
["2026-08-31T19:31:17.946994+00:00", "trade", 14.6369, 200.0]
["2026-08-31T19:31:17.969654+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:19.299715+00:00", "trade", 14.6427, 201.0]
["2026-08-31T19:31:19.299730+00:00", "trade", 14.6427, 398.0]
["2026-08-31T19:31:20.164187+00:00", "trade", 14.6415, 9.0]
["2026-08-31T19:31:20.180474+00:00", "trade", 14.6415, 127.0]
["2026-08-31T19:31:22.129515+00:00", "trade", 14.645, 103.0]
["2026-08-31T19:31:22.133079+00:00", "trade", 14.645, 17.0]
["2026-08-31T19:31:22.193273+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:31:22.193324+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:22.193339+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:31:22.193440+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:22.193448+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:31:22.193763+00:00", "trade", 14.64, 25.0]
["2026-08-31T19:31:22.194221+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:22.194221+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:22.194276+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:22.194377+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:22.195464+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:22.195489+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:22.195553+00:00", "trade", 14.64, 60.0]
["2026-08-31T19:31:22.206556+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:22.301783+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:23.047283+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:23.089035+00:00", "trade", 14.6369, 500.0]
["2026-08-31T19:31:23.089197+00:00", "trade", 14.6369, 100.0]
["2026-08-31T19:31:24.098287+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:24.099444+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:24.359083+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:31:24.360070+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:24.360526+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:24.364893+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:31:24.364912+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:24.364914+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:31:24.364914+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:31:24.364917+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:31:24.365999+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:24.594629+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:25.518233+00:00", "trade", 14.645, 800.0]
["2026-08-31T19:31:26.785728+00:00", "trade", 14.6422, 5.0]
["2026-08-31T19:31:27.994372+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:28.153977+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:30.010309+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:30.115280+00:00", "trade", 14.645, 8.0]
["2026-08-31T19:31:30.341575+00:00", "trade", 14.645, 72.0]
["2026-08-31T19:31:30.342390+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:30.342415+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:32.038893+00:00", "trade", 14.645, 67.0]
["2026-08-31T19:31:32.040124+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:32.043121+00:00", "trade", 14.645, 183.0]
["2026-08-31T19:31:37.109874+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:39.447279+00:00", "trade", 14.64, 1.0]
["2026-08-31T19:31:39.447279+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:31:39.447282+00:00", "trade", 14.64, 25.0]
["2026-08-31T19:31:39.447285+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:31:39.447285+00:00", "trade", 14.64, 5.0]
["2026-08-31T19:31:39.447303+00:00", "trade", 14.64, 4.0]
["2026-08-31T19:31:39.447342+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:39.447351+00:00", "trade", 14.64, 13.0]
["2026-08-31T19:31:39.447361+00:00", "trade", 14.64, 17.0]
["2026-08-31T19:31:39.447363+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:31:39.447366+00:00", "trade", 14.64, 10.0]
["2026-08-31T19:31:39.447367+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:39.447369+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:31:39.447372+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:39.447377+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:39.447412+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:39.447442+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:39.447556+00:00", "trade", 14.64, 54.0]
["2026-08-31T19:31:39.447678+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:31:39.447843+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:31:39.447894+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:31:39.447898+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:31:39.447901+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:31:39.447919+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:31:39.447919+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:31:39.447919+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:31:39.447968+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:31:39.447973+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:39.448169+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:39.448189+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:39.448204+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:39.448314+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:39.448524+00:00", "trade", 14.635, 389.0]
["2026-08-31T19:31:39.448578+00:00", "trade", 14.64, 23.0]
["2026-08-31T19:31:39.448638+00:00", "trade", 14.64, 40.0]
["2026-08-31T19:31:39.448698+00:00", "trade", 14.64, 63.0]
["2026-08-31T19:31:39.448740+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:39.448758+00:00", "trade", 14.64, 63.0]
["2026-08-31T19:31:39.448770+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:39.448795+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:39.448795+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:39.448911+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:39.448916+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:39.451031+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:39.451462+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:39.454208+00:00", "trade", 14.64, 40.0]
["2026-08-31T19:31:39.461593+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:31:39.464603+00:00", "trade", 14.64, 11.0]
["2026-08-31T19:31:39.464702+00:00", "trade", 14.64, 14.0]
["2026-08-31T19:31:39.481356+00:00", "trade", 14.635, 1.0]
["2026-08-31T19:31:39.556833+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:39.657112+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:39.657322+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:39.657803+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:39.657818+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:39.657907+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:31:39.658134+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:39.658589+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:31:39.658650+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:39.658906+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:39.659071+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:39.660490+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:31:39.661443+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:31:39.667343+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:31:39.902431+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:40.566628+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:42.806737+00:00", "trade", 14.6402, 5.0]
["2026-08-31T19:31:43.007727+00:00", "trade", 14.6402, 16.0]
["2026-08-31T19:31:43.101860+00:00", "trade", 14.63, 400.0]
["2026-08-31T19:31:44.304527+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:44.304978+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:44.819467+00:00", "trade", 14.63, 12.0]
["2026-08-31T19:31:44.819468+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:44.819470+00:00", "trade", 14.63, 88.0]
["2026-08-31T19:31:44.822310+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:50.601751+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:54.080597+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:54.080708+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:55.013782+00:00", "trade", 14.635, 1.0]
["2026-08-31T19:31:55.013821+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:31:55.740196+00:00", "trade", 14.635, 11.0]
["2026-08-31T19:31:56.787729+00:00", "trade", 14.6372, 4.0]
["2026-08-31T19:31:59.608916+00:00", "trade", 14.635, 2.0]
["2026-08-31T19:31:59.612053+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:31:59.612375+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:31:59.615872+00:00", "trade", 14.64, 2.0]
["2026-08-31T19:31:59.615902+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:59.616594+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:59.717549+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:31:59.953811+00:00", "trade", 14.635, 105.0]
["2026-08-31T19:32:00.010337+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:00.460790+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:01.188537+00:00", "trade", 14.6408, 32.0]
["2026-08-31T19:32:01.570994+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:01.870959+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:02.108830+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:02.113991+00:00", "trade", 14.64, 31.0]
["2026-08-31T19:32:02.114055+00:00", "trade", 14.64, 94.0]
["2026-08-31T19:32:02.114969+00:00", "trade", 14.64, 6.0]
["2026-08-31T19:32:02.599741+00:00", "trade", 14.64, 2.0]
["2026-08-31T19:32:02.599759+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:32:02.600647+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:02.601332+00:00", "trade", 14.64, 38.0]
["2026-08-31T19:32:02.630709+00:00", "trade", 14.64, 63.0]
["2026-08-31T19:32:02.632056+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:02.635990+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:32:03.017416+00:00", "trade", 14.635, 17.0]
["2026-08-31T19:32:03.022756+00:00", "trade", 14.635, 1.0]
["2026-08-31T19:32:03.305034+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:04.025681+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:04.694275+00:00", "trade", 14.6424, 62.0]
["2026-08-31T19:32:04.697959+00:00", "trade", 14.6439, 26.0]
["2026-08-31T19:32:06.255059+00:00", "trade", 14.64, 21.0]
["2026-08-31T19:32:06.895729+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:32:06.895729+00:00", "trade", 14.64, 120.0]
["2026-08-31T19:32:06.895745+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:32:06.895747+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:32:06.895747+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:06.895751+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:32:06.895751+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:32:06.895756+00:00", "trade", 14.64, 800.0]
["2026-08-31T19:32:06.895756+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:32:06.895842+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:06.895988+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:06.896024+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:32:06.896027+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:32:06.896027+00:00", "trade", 14.64, 5.0]
["2026-08-31T19:32:06.896168+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:06.896195+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:32:06.896198+00:00", "trade", 14.64, 20.0]
["2026-08-31T19:32:06.896210+00:00", "trade", 14.64, 5.0]
["2026-08-31T19:32:06.896444+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:06.896509+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:32:06.896514+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:32:06.896564+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:32:06.896568+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:32:06.896594+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:32:06.896604+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:32:06.896644+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:32:06.896880+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:32:06.897015+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:32:06.897073+00:00", "trade", 14.645, 235.0]
["2026-08-31T19:32:06.897176+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:32:06.897446+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:32:06.897481+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:32:06.897485+00:00", "trade", 14.64, 47.0]
["2026-08-31T19:32:06.897948+00:00", "trade", 14.64, 16.0]
["2026-08-31T19:32:06.905978+00:00", "trade", 14.64, 16.0]
["2026-08-31T19:32:06.906768+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:32:06.909950+00:00", "trade", 14.645, 63.0]
["2026-08-31T19:32:06.910224+00:00", "trade", 14.645, 37.0]
["2026-08-31T19:32:06.915083+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:32:06.916171+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:32:06.917569+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:32:06.918050+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:32:06.996532+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:32:07.036756+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:32:07.797224+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:32:07.905565+00:00", "trade", 14.64, 3.0]
["2026-08-31T19:32:07.975173+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:32:07.975177+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:32:07.975177+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:32:07.975183+00:00", "trade", 14.64, 11.0]
["2026-08-31T19:32:07.975675+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:32:07.975677+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:32:07.975677+00:00", "trade", 14.64, 22.0]
["2026-08-31T19:32:07.975701+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:32:07.975704+00:00", "trade", 14.64, 50.0]
["2026-08-31T19:32:07.975730+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:32:07.975767+00:00", "trade", 14.64, 72.0]
["2026-08-31T19:32:07.975790+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:32:07.975835+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:32:07.975970+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:32:07.976015+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:32:07.976136+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:32:07.976391+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:32:07.976672+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:32:07.980241+00:00", "trade", 14.64, 6.0]
["2026-08-31T19:32:07.980629+00:00", "trade", 14.64, 33.0]
["2026-08-31T19:32:07.980633+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:32:07.980635+00:00", "trade", 14.64, 12.0]
["2026-08-31T19:32:07.980641+00:00", "trade", 14.64, 40.0]
["2026-08-31T19:32:07.980668+00:00", "trade", 14.64, 40.0]
["2026-08-31T19:32:07.980722+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:32:07.980927+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:32:07.980947+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.981047+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.981063+00:00", "trade", 14.64, 50.0]
["2026-08-31T19:32:07.981063+00:00", "trade", 14.64, 20.0]
["2026-08-31T19:32:07.981098+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.981273+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.981473+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.981634+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.981700+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:32:07.981714+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.981729+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.981954+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.982075+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.982385+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.985027+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.985553+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.985678+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.985799+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.987017+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.987053+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:32:07.987056+00:00", "trade", 14.63, 10.0]
["2026-08-31T19:32:07.987059+00:00", "trade", 14.63, 1190.0]
["2026-08-31T19:32:07.987062+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.987083+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:32:07.987083+00:00", "trade", 14.63, 300.0]
["2026-08-31T19:32:07.987086+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:32:07.987143+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:32:07.987245+00:00", "trade", 14.635, 72.0]
["2026-08-31T19:32:07.987308+00:00", "trade", 14.64, 50.0]
["2026-08-31T19:32:07.987308+00:00", "trade", 14.64, 2.0]
["2026-08-31T19:32:07.987357+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.987367+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.987478+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.987573+00:00", "trade", 14.63, 12.0]
["2026-08-31T19:32:07.987577+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:32:07.987580+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:32:07.987582+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:32:07.987582+00:00", "trade", 14.63, 88.0]
["2026-08-31T19:32:07.987588+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.987597+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:32:07.987600+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:32:07.987619+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:32:07.987619+00:00", "trade", 14.63, 600.0]
["2026-08-31T19:32:07.987621+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:32:07.987621+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:32:07.987624+00:00", "trade", 14.63, 400.0]
["2026-08-31T19:32:07.987638+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.988310+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.988355+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.988796+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.988996+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.989237+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.989603+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:32:07.989718+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.989758+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.989833+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.990239+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.990239+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.990359+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:07.994159+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:08.266648+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:08.266728+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:08.267209+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:08.267329+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:08.267645+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:08.267765+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:08.268086+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:08.991880+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:08.992361+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:32:08.992847+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:32:08.993318+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:32:09.905892+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:32:09.906338+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:32:09.966311+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:32:12.808735+00:00", "trade", 14.6354, 10.0]
["2026-08-31T19:32:12.986313+00:00", "trade", 14.638, 9.0]
["2026-08-31T19:32:13.009736+00:00", "trade", 14.6354, 30.0]
["2026-08-31T19:32:14.647651+00:00", "trade", 14.6457, 100.0]
["2026-08-31T19:32:14.699009+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:32:14.699500+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:32:16.289733+00:00", "trade", 14.6381, 100.0]
["2026-08-31T19:32:16.293101+00:00", "trade", 14.6381, 300.0]
["2026-08-31T19:32:16.858032+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:32:17.100569+00:00", "trade", 14.6457, 24.0]
["2026-08-31T19:32:17.689570+00:00", "trade", 14.6381, 83.0]
["2026-08-31T19:32:18.022857+00:00", "trade", 14.63, 16.0]
["2026-08-31T19:32:19.279484+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:32:19.279539+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:32:19.280301+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:32:19.280492+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:32:19.365469+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:32:22.975834+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:32:23.480142+00:00", "trade", 14.63, 5.0]
["2026-08-31T19:32:23.480195+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:23.481056+00:00", "trade", 14.63, 3.0]
["2026-08-31T19:32:23.481112+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:23.481273+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:23.481298+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:23.481614+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:23.481864+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:23.481904+00:00", "trade", 14.63, 5.0]
["2026-08-31T19:32:23.481904+00:00", "trade", 14.63, 27.0]
["2026-08-31T19:32:23.482070+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:32:23.482157+00:00", "trade", 14.625, 127.0]
["2026-08-31T19:32:23.482190+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:23.482275+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:23.482581+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:23.482581+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:23.482791+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:23.482871+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:23.482992+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:23.483272+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:23.483473+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:23.491533+00:00", "trade", 14.63, 3.0]
["2026-08-31T19:32:23.604449+00:00", "trade", 14.64, 1.0]
["2026-08-31T19:32:23.610551+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:24.101941+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:24.449299+00:00", "trade", 14.6419, 100.0]
["2026-08-31T19:32:25.915279+00:00", "trade", 14.6361, 7.0]
["2026-08-31T19:32:25.915736+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:25.916348+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:25.916809+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:25.943426+00:00", "trade", 14.6361, 100.0]
["2026-08-31T19:32:25.989331+00:00", "trade", 14.635, 141.0]
["2026-08-31T19:32:25.993339+00:00", "trade", 14.6361, 30.0]
["2026-08-31T19:32:26.264277+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:26.789741+00:00", "trade", 14.6356, 10.0]
["2026-08-31T19:32:26.949945+00:00", "trade", 14.635, 125.0]
["2026-08-31T19:32:26.956094+00:00", "trade", 14.635, 19.0]
["2026-08-31T19:32:27.008615+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:32:27.023783+00:00", "trade", 14.635, 134.0]
["2026-08-31T19:32:28.221057+00:00", "trade", 14.6301, 46.0]
["2026-08-31T19:32:28.604872+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:29.956302+00:00", "trade", 14.6387, 60.0]
["2026-08-31T19:32:30.010386+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:31.064445+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:31.064977+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:31.069357+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:31.069793+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:31.231553+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:32.027022+00:00", "trade", 14.6388, 7.0]
["2026-08-31T19:32:32.291734+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:32.291814+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:32.323309+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:32.576891+00:00", "trade", 14.635, 125.0]
["2026-08-31T19:32:32.576897+00:00", "trade", 14.635, 125.0]
["2026-08-31T19:32:32.578507+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:32.578943+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:33.348640+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:32:34.045592+00:00", "trade", 14.635, 18.0]
["2026-08-31T19:32:35.985967+00:00", "trade", 14.6381, 200.0]
["2026-08-31T19:32:36.860972+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:36.861769+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:36.861894+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:37.062783+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:39.827359+00:00", "trade", 14.6381, 69.0]
["2026-08-31T19:32:40.006514+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:40.006550+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:40.006550+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:40.006550+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:40.006553+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:32:40.006553+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:32:40.006555+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:40.006556+00:00", "trade", 14.63, 17.0]
["2026-08-31T19:32:40.006560+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:40.006585+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:40.006600+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:40.006600+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:40.006620+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:40.006688+00:00", "trade", 14.63, 14.0]
["2026-08-31T19:32:40.006691+00:00", "trade", 14.63, 10.0]
["2026-08-31T19:32:40.006733+00:00", "trade", 14.63, 32.0]
["2026-08-31T19:32:40.006736+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:32:40.006800+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:40.006835+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:40.006920+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:32:40.006920+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:32:40.006956+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:40.007016+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:40.007056+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:40.007101+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:40.007116+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:40.007141+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:32:40.044473+00:00", "trade", 14.63, 14.0]
["2026-08-31T19:32:40.051994+00:00", "trade", 14.63, 61.0]
["2026-08-31T19:32:40.075390+00:00", "trade", 14.63, 2.0]
["2026-08-31T19:32:40.075414+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:32:40.075414+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:32:40.075414+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:40.075417+00:00", "trade", 14.63, 10.0]
["2026-08-31T19:32:40.075459+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:40.076075+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:40.076311+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:40.077323+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:40.077779+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:40.077859+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:40.078812+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:40.107957+00:00", "trade", 14.635, 11.0]
["2026-08-31T19:32:40.108678+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:40.109715+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:40.155239+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:40.183636+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:40.436643+00:00", "trade", 14.6381, 200.0]
["2026-08-31T19:32:40.767367+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:41.018365+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:41.051298+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:41.249189+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:41.250082+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:41.250568+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:41.656679+00:00", "trade", 14.6351, 1.0]
["2026-08-31T19:32:42.447049+00:00", "trade", 14.63, 70.0]
["2026-08-31T19:32:42.447053+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:42.447634+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:42.810732+00:00", "trade", 14.6326, 3.0]
["2026-08-31T19:32:42.812458+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:42.812458+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:43.011770+00:00", "trade", 14.6325, 8.0]
["2026-08-31T19:32:43.149075+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:43.176093+00:00", "trade", 14.632, 200.0]
["2026-08-31T19:32:45.593217+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:46.750714+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:50.385300+00:00", "trade", 14.643, 40.0]
["2026-08-31T19:32:50.387135+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:50.387271+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:50.387617+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.079680+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.365030+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.405871+00:00", "trade", 14.63, 83.0]
["2026-08-31T19:32:51.405871+00:00", "trade", 14.63, 21.0]
["2026-08-31T19:32:51.405925+00:00", "trade", 14.63, 80.0]
["2026-08-31T19:32:51.405931+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:32:51.405934+00:00", "trade", 14.63, 50.0]
["2026-08-31T19:32:51.405944+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:32:51.406022+00:00", "trade", 14.63, 51.0]
["2026-08-31T19:32:51.406022+00:00", "trade", 14.63, 43.0]
["2026-08-31T19:32:51.406142+00:00", "trade", 14.63, 16.0]
["2026-08-31T19:32:51.406142+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:32:51.406148+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.406464+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.406473+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.406503+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.406523+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.406542+00:00", "trade", 14.63, 24.0]
["2026-08-31T19:32:51.406548+00:00", "trade", 14.63, 72.0]
["2026-08-31T19:32:51.406549+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.406549+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.406549+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.406554+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:32:51.406604+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.406629+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:32:51.406669+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:32:51.406809+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:32:51.406829+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.406869+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.406960+00:00", "trade", 14.63, 4.0]
["2026-08-31T19:32:51.406990+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.406990+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.407030+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.407115+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.407120+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.407185+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.407185+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.407225+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.407270+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.407270+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.407747+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.408135+00:00", "trade", 14.63, 11.0]
["2026-08-31T19:32:51.408187+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.408227+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.409511+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.416315+00:00", "trade", 14.63, 12.0]
["2026-08-31T19:32:51.428716+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.429233+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.429233+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.429674+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.516385+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:51.607417+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:52.430968+00:00", "trade", 14.6402, 70.0]
["2026-08-31T19:32:52.431016+00:00", "trade", 14.63, 150.0]
["2026-08-31T19:32:52.431046+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:32:52.589259+00:00", "trade", 14.6402, 100.0]
["2026-08-31T19:32:52.697520+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:32:53.229174+00:00", "trade", 14.635, 1.0]
["2026-08-31T19:32:55.244751+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:55.245236+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:32:55.345937+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:32:55.787885+00:00", "trade", 14.63, 51.0]
["2026-08-31T19:32:55.787885+00:00", "trade", 14.63, 43.0]
["2026-08-31T19:32:55.787885+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:32:55.787888+00:00", "trade", 14.63, 6.0]
["2026-08-31T19:32:55.787945+00:00", "trade", 14.63, 94.0]
["2026-08-31T19:32:55.787950+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:55.787955+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:55.787970+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:55.787980+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:55.788005+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:55.788015+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:55.788015+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:55.788021+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:55.788021+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:55.788030+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:55.788361+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:55.788438+00:00", "trade", 14.63, 10.0]
["2026-08-31T19:32:55.788456+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:55.788526+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:55.788591+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:55.788887+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:55.788892+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:32:55.788962+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:55.789208+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:55.789323+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:55.790011+00:00", "trade", 14.63, 300.0]
["2026-08-31T19:32:55.791293+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:55.796055+00:00", "trade", 14.63, 600.0]
["2026-08-31T19:32:55.800073+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:32:55.821926+00:00", "trade", 14.63, 500.0]
["2026-08-31T19:32:56.481953+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:56.491195+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:32:56.791739+00:00", "trade", 14.6311, 6.0]
["2026-08-31T19:32:57.835823+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:33:00.010403+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:33:01.205541+00:00", "trade", 14.625, 10.0]
["2026-08-31T19:33:01.990774+00:00", "trade", 14.6359, 214.0]
["2026-08-31T19:33:01.990844+00:00", "trade", 14.6359, 424.0]
["2026-08-31T19:33:03.108346+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:33:03.108366+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:33:03.171793+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:33:03.171796+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:33:03.171799+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:33:03.171799+00:00", "trade", 14.63, 5.0]
["2026-08-31T19:33:03.171817+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:33:03.171820+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:33:03.171820+00:00", "trade", 14.63, 300.0]
["2026-08-31T19:33:03.171823+00:00", "trade", 14.63, 5.0]
["2026-08-31T19:33:03.171832+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:33:03.171835+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:33:03.171838+00:00", "trade", 14.63, 6.0]
["2026-08-31T19:33:03.171844+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:33:03.171844+00:00", "trade", 14.63, 59.0]
["2026-08-31T19:33:03.171847+00:00", "trade", 14.63, 180.0]
["2026-08-31T19:33:03.171847+00:00", "trade", 14.63, 150.0]
["2026-08-31T19:33:03.171850+00:00", "trade", 14.63, 69.0]
["2026-08-31T19:33:03.171856+00:00", "trade", 14.63, 41.0]
["2026-08-31T19:33:03.171933+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:33:03.171983+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:33:03.172003+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:33:03.172006+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:33:03.172039+00:00", "trade", 14.63, 4.0]
["2026-08-31T19:33:03.172042+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:33:03.172058+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:33:03.172064+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:33:03.172064+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:33:03.172098+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:33:03.172098+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:33:03.172128+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:33:03.172299+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:33:03.172314+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:33:03.172359+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:33:03.172412+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:33:03.172419+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:03.172478+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:33:03.172489+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:03.172559+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:03.172715+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:03.172900+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:03.173030+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:03.173045+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:03.173083+00:00", "trade", 14.635, 264.0]
["2026-08-31T19:33:03.173146+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:03.173221+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:03.173481+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:03.173777+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:03.173928+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:03.175120+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:03.177488+00:00", "trade", 14.635, 14.0]
["2026-08-31T19:33:03.212585+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:03.213086+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:03.213101+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:03.213101+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:03.213542+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:03.213572+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:03.214404+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:03.281323+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:03.423963+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:04.052503+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:33:06.482849+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:06.482850+00:00", "trade", 14.63, 4.0]
["2026-08-31T19:33:06.483411+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:06.483486+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:06.483828+00:00", "trade", 14.63, 281.0]
["2026-08-31T19:33:06.483967+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:06.536982+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:33:06.537409+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:33:06.537890+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:33:08.243174+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:33:09.205534+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:09.523988+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:12.812727+00:00", "trade", 14.6305, 7.0]
["2026-08-31T19:33:13.013755+00:00", "trade", 14.6305, 20.0]
["2026-08-31T19:33:13.827830+00:00", "trade", 14.6405, 100.0]
["2026-08-31T19:33:13.828917+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:14.148313+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:14.149558+00:00", "trade", 14.63, 120.0]
["2026-08-31T19:33:14.149616+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:14.150538+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:17.108383+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:17.108819+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:18.396150+00:00", "trade", 14.6228, 67.0]
["2026-08-31T19:33:18.397599+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:18.397619+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:18.397870+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:18.479189+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:18.499036+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:18.903187+00:00", "trade", 14.62, 1.0]
["2026-08-31T19:33:22.946002+00:00", "trade", 14.6406, 1100.0]
["2026-08-31T19:33:24.323113+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:24.607857+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:24.673052+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:33:24.673112+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:33:25.269102+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:33:25.345697+00:00", "trade", 14.6322, 2.0]
["2026-08-31T19:33:25.458894+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:26.122229+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:26.793739+00:00", "trade", 14.6305, 4.0]
["2026-08-31T19:33:28.256330+00:00", "trade", 14.62, 267.0]
["2026-08-31T19:33:30.008303+00:00", "trade", 14.630429, 10.0]
["2026-08-31T19:33:30.010450+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:30.024611+00:00", "trade", 14.6304, 2.0]
["2026-08-31T19:33:30.105904+00:00", "trade", 14.6304, 127.0]
["2026-08-31T19:33:32.962652+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:33.008528+00:00", "trade", 14.63, 175.0]
["2026-08-31T19:33:33.013316+00:00", "trade", 14.63, 19.0]
["2026-08-31T19:33:33.246190+00:00", "trade", 14.6372, 71.0]
["2026-08-31T19:33:33.271006+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:33:35.964673+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:36.846185+00:00", "trade", 14.63, 155.0]
["2026-08-31T19:33:36.847376+00:00", "trade", 14.64, 8.0]
["2026-08-31T19:33:37.106263+00:00", "trade", 14.6391, 140.0]
["2026-08-31T19:33:37.649872+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:38.234304+00:00", "trade", 14.6225, 3.0]
["2026-08-31T19:33:38.234683+00:00", "trade", 14.6225, 1.0]
["2026-08-31T19:33:39.253212+00:00", "trade", 14.641, 200.0]
["2026-08-31T19:33:41.104232+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:33:41.652771+00:00", "trade", 14.63, 3.0]
["2026-08-31T19:33:41.844141+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:33:41.844201+00:00", "trade", 14.63, 22.0]
["2026-08-31T19:33:42.778040+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:33:42.814733+00:00", "trade", 14.6288, 1.0]
["2026-08-31T19:33:43.015732+00:00", "trade", 14.6288, 4.0]
["2026-08-31T19:33:43.164764+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:33:45.211177+00:00", "trade", 14.639, 49.0]
["2026-08-31T19:33:46.846267+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.846312+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.846331+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:33:46.846362+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.847324+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.847354+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.847765+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.848168+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:33:46.848923+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:33:46.849369+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.852875+00:00", "trade", 14.635, 63.0]
["2026-08-31T19:33:46.852911+00:00", "trade", 14.635, 45.0]
["2026-08-31T19:33:46.877737+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.877747+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.878258+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.878258+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.878293+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.878293+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.878298+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.878298+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.878323+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.878694+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.878699+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.878734+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.878734+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.878739+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.878779+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.878779+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.878779+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.878814+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.878814+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.878854+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.879010+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.879010+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.879085+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.879095+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.879220+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.879220+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.879235+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.879235+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.879255+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.879255+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.879371+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.879451+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.879531+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.879561+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.879561+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.879636+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.879697+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.879697+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.879702+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.879702+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.879707+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.880077+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.880158+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.880158+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.880218+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.880218+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.880228+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.880258+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.880579+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.880694+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.880990+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.881135+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.881175+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.881215+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.881255+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.881456+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.881656+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.882007+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.882137+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.882137+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.882458+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.882523+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.882618+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.883140+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.883245+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.883375+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.883566+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.883616+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.883696+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.883721+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.883841+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.884122+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.884458+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.884548+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.884568+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.884673+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.884698+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.884904+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.885034+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.885345+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.885525+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.885590+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.885816+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.885816+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.885841+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.885996+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.886087+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.886137+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.886563+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.886588+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.886588+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.886658+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.887059+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.887059+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.887099+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.887099+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.887134+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.887580+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.887655+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.887655+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.887901+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.888096+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.888116+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.888177+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.888217+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.888342+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.888588+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.888928+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.889084+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.889084+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.889415+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.889415+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.889530+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.890021+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.890181+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.890502+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.890617+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.890627+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.890663+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.890998+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.890998+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.891099+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.891154+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.891154+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.891159+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.891500+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.891880+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.891921+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.891976+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:46.892046+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.892061+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:46.892532+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:47.068792+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:47.069313+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:47.069333+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:47.069343+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:47.069348+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:47.368907+00:00", "trade", 14.641, 100.0]
["2026-08-31T19:33:47.942358+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:47.942884+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:47.943280+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:47.943425+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:47.943761+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:47.944003+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:33:47.944443+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:47.944924+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:47.945325+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:47.945440+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:49.784014+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:49.847445+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:51.296869+00:00", "trade", 14.6332, 100.0]
["2026-08-31T19:33:51.630718+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:52.520035+00:00", "trade", 14.6375, 2.0]
["2026-08-31T19:33:52.618270+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:52.830528+00:00", "trade", 14.641, 100.0]
["2026-08-31T19:33:54.426995+00:00", "trade", 14.641, 100.0]
["2026-08-31T19:33:55.541057+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:55.541563+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:55.541573+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:55.541594+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:55.541644+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:55.541951+00:00", "trade", 14.635, 400.0]
["2026-08-31T19:33:55.542025+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:55.542591+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:55.542649+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:33:55.542890+00:00", "trade", 14.63, 44.0]
["2026-08-31T19:33:55.543097+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:55.598023+00:00", "trade", 14.635, 1.0]
["2026-08-31T19:33:55.866406+00:00", "trade", 14.6409, 5.0]
["2026-08-31T19:33:56.772362+00:00", "trade", 14.635, 17.0]
["2026-08-31T19:33:56.795740+00:00", "trade", 14.632, 2.0]
["2026-08-31T19:33:56.983432+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:33:57.131201+00:00", "trade", 14.6411, 200.0]
["2026-08-31T19:33:57.533784+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:57.534305+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:33:57.555490+00:00", "trade", 14.63, 11.0]
["2026-08-31T19:33:57.557044+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:57.557108+00:00", "trade", 14.63, 89.0]
["2026-08-31T19:33:57.557530+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:57.557971+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:57.558929+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:57.559209+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:57.967031+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:58.025570+00:00", "trade", 14.635, 300.0]
["2026-08-31T19:33:58.029768+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:33:59.521874+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:33:59.522927+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:59.523408+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:33:59.524680+00:00", "trade", 14.64, 63.0]
["2026-08-31T19:33:59.525540+00:00", "trade", 14.64, 37.0]
["2026-08-31T19:33:59.760962+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:33:59.802539+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:33:59.947664+00:00", "trade", 14.6364, 100.0]
["2026-08-31T19:34:00.010483+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:00.202069+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:00.230422+00:00", "trade", 14.635, 66.0]
["2026-08-31T19:34:00.895609+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:34:01.608550+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:01.609016+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:02.161829+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:34:02.383515+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:02.426739+00:00", "trade", 14.6413, 900.0]
["2026-08-31T19:34:03.180818+00:00", "trade", 14.63, 4.0]
["2026-08-31T19:34:04.855489+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:05.090238+00:00", "trade", 14.635, 25.0]
["2026-08-31T19:34:05.615393+00:00", "trade", 14.64, 1.0]
["2026-08-31T19:34:05.616025+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:05.616105+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:05.616506+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:06.243463+00:00", "trade", 14.635, 163.0]
["2026-08-31T19:34:06.666823+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:06.667274+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:08.020026+00:00", "trade", 14.635, 12.0]
["2026-08-31T19:34:08.154386+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:34:08.154431+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:34:08.154458+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:34:08.154482+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:34:08.154855+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:34:08.154927+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:34:08.155637+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:34:08.156094+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:34:08.158046+00:00", "trade", 14.635, 300.0]
["2026-08-31T19:34:08.159564+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:34:08.160169+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:34:08.162328+00:00", "trade", 14.635, 400.0]
["2026-08-31T19:34:08.166099+00:00", "trade", 14.635, 400.0]
["2026-08-31T19:34:08.167332+00:00", "trade", 14.63, 1600.0]
["2026-08-31T19:34:08.177589+00:00", "trade", 14.631, 500.0]
["2026-08-31T19:34:08.177671+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:34:08.177728+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:34:08.177932+00:00", "trade", 14.63, 400.0]
["2026-08-31T19:34:08.178455+00:00", "trade", 14.63, 300.0]
["2026-08-31T19:34:08.178600+00:00", "trade", 14.631, 100.0]
["2026-08-31T19:34:08.178674+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:08.178816+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:34:08.178859+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:08.178865+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:08.179341+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:08.179361+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:34:08.179965+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:34:08.188520+00:00", "trade", 14.63, 500.0]
["2026-08-31T19:34:08.188863+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:08.189979+00:00", "trade", 14.63, 1000.0]
["2026-08-31T19:34:08.198772+00:00", "trade", 14.63, 1500.0]
["2026-08-31T19:34:08.208037+00:00", "trade", 14.63, 1500.0]
["2026-08-31T19:34:08.209225+00:00", "trade", 14.63, 10482.0]
["2026-08-31T19:34:08.209315+00:00", "trade", 14.632, 40.0]
["2026-08-31T19:34:08.209592+00:00", "trade", 14.630586, 1.0]
["2026-08-31T19:34:10.068845+00:00", "trade", 14.63, 15.0]
["2026-08-31T19:34:10.068848+00:00", "trade", 14.63, 29.0]
["2026-08-31T19:34:10.069179+00:00", "trade", 14.63, 10.0]
["2026-08-31T19:34:10.069182+00:00", "trade", 14.63, 11.0]
["2026-08-31T19:34:10.069185+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:34:10.069202+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:10.069218+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:34:10.069473+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:10.069555+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:34:10.069558+00:00", "trade", 14.63, 50.0]
["2026-08-31T19:34:10.069558+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:10.069615+00:00", "trade", 14.63, 71.0]
["2026-08-31T19:34:10.069615+00:00", "trade", 14.63, 79.0]
["2026-08-31T19:34:10.069654+00:00", "trade", 14.63, 21.0]
["2026-08-31T19:34:10.069739+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:10.069739+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:10.070149+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:10.070184+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:10.070555+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:10.070555+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:10.079436+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:10.089919+00:00", "trade", 14.63, 17.0]
["2026-08-31T19:34:12.816736+00:00", "trade", 14.6311, 24.0]
["2026-08-31T19:34:12.990650+00:00", "trade", 14.631, 225.0]
["2026-08-31T19:34:12.990737+00:00", "trade", 14.631, 424.0]
["2026-08-31T19:34:13.270129+00:00", "trade", 14.635, 5.0]
["2026-08-31T19:34:13.273570+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:34:13.274655+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:34:13.275666+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:34:15.877147+00:00", "trade", 14.635, 183.0]
["2026-08-31T19:34:15.877601+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:34:15.912277+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:34:15.913327+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:15.961772+00:00", "trade", 14.635, 80.0]
["2026-08-31T19:34:16.838931+00:00", "trade", 14.6351, 1300.0]
["2026-08-31T19:34:17.170301+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:17.876714+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:17.876965+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:34:18.070364+00:00", "trade", 14.635, 140.0]
["2026-08-31T19:34:18.407124+00:00", "trade", 14.6311, 6.0]
["2026-08-31T19:34:18.442600+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:34:18.443553+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:34:18.443553+00:00", "trade", 14.64, 29.0]
["2026-08-31T19:34:18.768561+00:00", "trade", 14.635, 2.0]
["2026-08-31T19:34:20.341686+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:34:20.341813+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:34:22.197650+00:00", "trade", 14.6395, 90.0]
["2026-08-31T19:34:22.513610+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:34:22.751395+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:24.530261+00:00", "trade", 14.6312, 6.0]
["2026-08-31T19:34:25.071208+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:34:25.071286+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:25.072028+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:25.072148+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:25.072188+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:25.072950+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:25.074468+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:25.122784+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:25.572700+00:00", "trade", 14.635, 1.0]
["2026-08-31T19:34:26.529110+00:00", "trade", 14.6348, 4.0]
["2026-08-31T19:34:26.797740+00:00", "trade", 14.6312, 25.0]
["2026-08-31T19:34:27.406176+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:34:27.406177+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:27.406669+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:27.627064+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:28.406696+00:00", "trade", 14.635, 365.0]
["2026-08-31T19:34:28.407974+00:00", "trade", 14.6308, 40.0]
["2026-08-31T19:34:30.010511+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:30.382727+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:32.013497+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:32.013538+00:00", "trade", 14.63, 11.0]
["2026-08-31T19:34:32.013538+00:00", "trade", 14.63, 89.0]
["2026-08-31T19:34:32.013542+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:32.013547+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:32.013828+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:32.014058+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:32.023806+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:32.065235+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:32.088873+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:34:32.091267+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:34:32.238317+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:32.238518+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:32.238984+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:32.239475+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:32.248481+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:32.248963+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:33.092547+00:00", "trade", 14.64, 8.0]
["2026-08-31T19:34:33.425791+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:35.788011+00:00", "trade", 14.63, 50.0]
["2026-08-31T19:34:35.788011+00:00", "trade", 14.63, 26.0]
["2026-08-31T19:34:35.788014+00:00", "trade", 14.63, 24.0]
["2026-08-31T19:34:35.788393+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:35.788829+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:35.798317+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:36.315804+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:37.907285+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:37.909466+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:39.232007+00:00", "trade", 14.63, 5.0]
["2026-08-31T19:34:39.374761+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:39.509339+00:00", "trade", 14.63, 5.0]
["2026-08-31T19:34:39.509963+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:42.781307+00:00", "trade", 14.6314, 5.0]
["2026-08-31T19:34:42.818746+00:00", "trade", 14.6339, 3.0]
["2026-08-31T19:34:42.914720+00:00", "trade", 14.6314, 135.0]
["2026-08-31T19:34:42.960813+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:42.962176+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:42.968390+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:42.968407+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:34:42.968877+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:42.970078+00:00", "trade", 14.63, 400.0]
["2026-08-31T19:34:45.589218+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:45.744683+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:47.075949+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:47.656580+00:00", "trade", 14.63, 55.0]
["2026-08-31T19:34:47.656580+00:00", "trade", 14.63, 21.0]
["2026-08-31T19:34:47.656585+00:00", "trade", 14.63, 15.0]
["2026-08-31T19:34:47.656585+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:34:47.656585+00:00", "trade", 14.63, 8.0]
["2026-08-31T19:34:47.656793+00:00", "trade", 14.63, 40.0]
["2026-08-31T19:34:47.656793+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:34:47.656835+00:00", "trade", 14.63, 22.0]
["2026-08-31T19:34:47.656835+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:34:47.656841+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:34:47.656844+00:00", "trade", 14.63, 2.0]
["2026-08-31T19:34:47.656889+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:34:47.656892+00:00", "trade", 14.63, 44.0]
["2026-08-31T19:34:47.656958+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:34:47.656961+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:34:47.657076+00:00", "trade", 14.63, 92.0]
["2026-08-31T19:34:47.657079+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:34:47.657079+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:34:47.657085+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:34:47.657085+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:34:47.657133+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:34:47.657136+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:34:47.657136+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:34:47.657140+00:00", "trade", 14.63, 2.0]
["2026-08-31T19:34:47.657140+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:34:47.657143+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:34:47.657145+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:34:47.657145+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:34:47.657148+00:00", "trade", 14.63, 2.0]
["2026-08-31T19:34:47.657149+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:47.657151+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:34:47.657154+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:34:47.657154+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:34:47.657157+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:34:47.657160+00:00", "trade", 14.63, 25.0]
["2026-08-31T19:34:47.657229+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:47.657358+00:00", "trade", 14.63, 36.0]
["2026-08-31T19:34:47.657358+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:34:47.657364+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:34:47.657376+00:00", "trade", 14.63, 400.0]
["2026-08-31T19:34:47.657380+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:34:47.657380+00:00", "trade", 14.63, 400.0]
["2026-08-31T19:34:47.657419+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:47.657535+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:47.657608+00:00", "trade", 14.63, 37.0]
["2026-08-31T19:34:47.657610+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:47.657630+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:47.657640+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:47.657650+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:47.657818+00:00", "trade", 14.63, 26.0]
["2026-08-31T19:34:47.657956+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:47.658131+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:47.658402+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:47.659824+00:00", "trade", 14.63, 13.0]
["2026-08-31T19:34:47.661153+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:47.737174+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:47.737224+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:47.737320+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:34:47.737595+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:34:47.737816+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:34:47.737946+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:47.738061+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:34:47.738155+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:34:47.738277+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:34:47.738392+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:47.738472+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:47.738508+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:47.738528+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:47.738621+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:34:47.738684+00:00", "trade", 14.63, 50.0]
["2026-08-31T19:34:47.738804+00:00", "trade", 14.63, 50.0]
["2026-08-31T19:34:47.738908+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:47.769912+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:47.770253+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:47.770749+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:34:47.825113+00:00", "trade", 14.63, 137.0]
["2026-08-31T19:34:48.581110+00:00", "trade", 14.63, 80.0]
["2026-08-31T19:34:49.043417+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:34:50.604219+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:34:50.626827+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:34:51.093890+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:34:51.617738+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:34:51.792177+00:00", "trade", 14.63, 44.0]
["2026-08-31T19:34:51.792178+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:34:51.792180+00:00", "trade", 14.63, 56.0]
["2026-08-31T19:34:51.792252+00:00", "trade", 14.63, 27.0]
["2026-08-31T19:34:51.792294+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:34:51.792294+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:34:51.792309+00:00", "trade", 14.63, 44.0]
["2026-08-31T19:34:51.792315+00:00", "trade", 14.63, 42.0]
["2026-08-31T19:34:51.792339+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:34:51.792339+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:34:51.792363+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:34:51.792429+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:51.792599+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:51.792619+00:00", "trade", 14.63, 32.0]
["2026-08-31T19:34:51.792965+00:00", "trade", 14.63, 17.0]
["2026-08-31T19:34:51.793076+00:00", "trade", 14.63, 26.0]
["2026-08-31T19:34:51.793341+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:51.793381+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:51.793787+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:51.795466+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:51.795738+00:00", "trade", 14.635, 10.0]
["2026-08-31T19:34:52.845715+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:34:53.001604+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:53.002873+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:34:53.173541+00:00", "trade", 14.6357, 11.0]
["2026-08-31T19:34:53.340601+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:34:53.341659+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:53.362148+00:00", "trade", 14.635, 6.0]
["2026-08-31T19:34:54.607943+00:00", "trade", 14.639, 100.0]
["2026-08-31T19:34:56.125291+00:00", "trade", 14.64, 12.0]
["2026-08-31T19:34:56.125661+00:00", "trade", 14.64, 2.0]
["2026-08-31T19:34:56.126297+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:56.128181+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:56.128642+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:56.799738+00:00", "trade", 14.6307, 5.0]
["2026-08-31T19:34:56.801142+00:00", "trade", 14.635, 29.0]
["2026-08-31T19:34:56.802803+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:56.803284+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:56.922262+00:00", "trade", 14.63, 500.0]
["2026-08-31T19:34:56.922283+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:34:56.922283+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:34:56.922283+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:57.958772+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:34:58.010656+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:34:58.409740+00:00", "trade", 14.6304, 16.0]
["2026-08-31T19:34:58.514452+00:00", "trade", 14.631, 400.0]
["2026-08-31T19:35:00.010554+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:35:03.499134+00:00", "trade", 14.64, 68.0]
["2026-08-31T19:35:03.558417+00:00", "trade", 14.635, 4.0]
["2026-08-31T19:35:03.928365+00:00", "trade", 14.64, 1.0]
["2026-08-31T19:35:04.408825+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:35:04.408830+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:35:04.408840+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:35:04.408840+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:35:04.408982+00:00", "trade", 14.63, 86.0]
["2026-08-31T19:35:04.408985+00:00", "trade", 14.63, 27.0]
["2026-08-31T19:35:04.408987+00:00", "trade", 14.63, 17.0]
["2026-08-31T19:35:04.408987+00:00", "trade", 14.63, 32.0]
["2026-08-31T19:35:04.409021+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:35:04.409027+00:00", "trade", 14.63, 10.0]
["2026-08-31T19:35:04.409131+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:04.409151+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:04.409181+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:04.409221+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:04.409251+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:04.409271+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:04.409285+00:00", "trade", 14.63, 10.0]
["2026-08-31T19:35:04.409288+00:00", "trade", 14.63, 45.0]
["2026-08-31T19:35:04.409386+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:04.409396+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:04.409408+00:00", "trade", 14.63, 75.0]
["2026-08-31T19:35:04.409420+00:00", "trade", 14.63, 150.0]
["2026-08-31T19:35:04.409552+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:04.409553+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:35:04.409893+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:04.409973+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:04.410048+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:04.410053+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:04.410078+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:04.410524+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:04.411963+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:04.413814+00:00", "trade", 14.63, 6.0]
["2026-08-31T19:35:04.416878+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:35:04.429018+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:04.440009+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:05.018900+00:00", "trade", 14.63, 75.0]
["2026-08-31T19:35:05.054159+00:00", "trade", 14.6311, 220.0]
["2026-08-31T19:35:05.054520+00:00", "trade", 14.6311, 424.0]
["2026-08-31T19:35:05.730072+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:05.907760+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:35:06.664107+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:07.051926+00:00", "trade", 14.63, 300.0]
["2026-08-31T19:35:07.051986+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:09.258946+00:00", "trade", 14.625, 110.0]
["2026-08-31T19:35:09.954299+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:10.250409+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:10.448531+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:35:10.448927+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:10.448972+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:10.449734+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:35:10.449779+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:10.477337+00:00", "trade", 14.625, 500.0]
["2026-08-31T19:35:10.477734+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:35:10.477866+00:00", "trade", 14.625, 50.0]
["2026-08-31T19:35:10.477917+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:35:10.478016+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:35:10.478395+00:00", "trade", 14.625, 600.0]
["2026-08-31T19:35:10.478831+00:00", "trade", 14.625, 197.0]
["2026-08-31T19:35:10.484524+00:00", "trade", 14.625, 600.0]
["2026-08-31T19:35:10.486154+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:35:10.487248+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:35:10.492294+00:00", "trade", 14.625, 500.0]
["2026-08-31T19:35:10.495017+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:10.495040+00:00", "trade", 14.62, 6.0]
["2026-08-31T19:35:10.495043+00:00", "trade", 14.62, 150.0]
["2026-08-31T19:35:10.495046+00:00", "trade", 14.62, 25.0]
["2026-08-31T19:35:10.495049+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:10.495049+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:10.495052+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:10.495055+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:10.495058+00:00", "trade", 14.62, 21.0]
["2026-08-31T19:35:10.495061+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:10.495073+00:00", "trade", 14.62, 40.0]
["2026-08-31T19:35:10.495076+00:00", "trade", 14.62, 18.0]
["2026-08-31T19:35:10.495076+00:00", "trade", 14.62, 125.0]
["2026-08-31T19:35:10.495079+00:00", "trade", 14.62, 75.0]
["2026-08-31T19:35:10.495082+00:00", "trade", 14.62, 400.0]
["2026-08-31T19:35:10.495082+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:10.495088+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:35:10.495106+00:00", "trade", 14.62, 83.0]
["2026-08-31T19:35:10.495112+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:10.495124+00:00", "trade", 14.62, 17.0]
["2026-08-31T19:35:10.495182+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:10.495271+00:00", "trade", 14.62, 11.0]
["2026-08-31T19:35:10.495274+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:10.495583+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:35:10.495596+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:10.495611+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:10.495618+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:35:10.495627+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:10.495627+00:00", "trade", 14.62, 400.0]
["2026-08-31T19:35:10.495628+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:35:10.495630+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:10.495630+00:00", "trade", 14.62, 4.0]
["2026-08-31T19:35:10.495632+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:10.495633+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:35:10.495635+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:10.495656+00:00", "trade", 14.62, 50.0]
["2026-08-31T19:35:10.495713+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:10.496104+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:10.496144+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:10.496318+00:00", "trade", 14.62, 20.0]
["2026-08-31T19:35:10.496429+00:00", "trade", 14.615, 216.0]
["2026-08-31T19:35:10.496470+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:10.496540+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:10.496545+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:10.496545+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:10.496931+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:10.496992+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:10.497139+00:00", "trade", 14.62, 49.0]
["2026-08-31T19:35:10.497272+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:10.497753+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:10.498034+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:10.498510+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:10.500154+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:10.511131+00:00", "trade", 14.62, 11.0]
["2026-08-31T19:35:10.572085+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:10.592475+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:35:10.603935+00:00", "trade", 14.615, 200.0]
["2026-08-31T19:35:10.604663+00:00", "trade", 14.615, 200.0]
["2026-08-31T19:35:10.605192+00:00", "trade", 14.615, 200.0]
["2026-08-31T19:35:10.605741+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:10.605786+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:10.609411+00:00", "trade", 14.615, 200.0]
["2026-08-31T19:35:10.730222+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:10.730272+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:10.732447+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:10.732573+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:11.073339+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:11.073861+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:11.073861+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:11.073931+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:11.074382+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:11.074417+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:11.074763+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:11.241715+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:11.438183+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:12.018857+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:12.019719+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:12.163669+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:35:12.163733+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:35:12.164133+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:12.164614+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:12.175322+00:00", "trade", 14.638, 63.0]
["2026-08-31T19:35:12.297984+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:35:12.298037+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:12.585262+00:00", "trade", 14.638, 100.0]
["2026-08-31T19:35:12.820738+00:00", "trade", 14.6255, 15.0]
["2026-08-31T19:35:12.939705+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:13.504088+00:00", "trade", 14.6324, 2.0]
["2026-08-31T19:35:13.676302+00:00", "trade", 14.62, 6.0]
["2026-08-31T19:35:14.695033+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:35:15.023623+00:00", "trade", 14.615, 4.0]
["2026-08-31T19:35:15.202416+00:00", "trade", 14.615, 200.0]
["2026-08-31T19:35:15.390301+00:00", "trade", 14.615, 600.0]
["2026-08-31T19:35:15.813721+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:15.814001+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:15.814242+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:15.814648+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:15.814798+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:15.815280+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:15.815761+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:15.815761+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:15.815761+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:15.847372+00:00", "trade", 14.615, 136.0]
["2026-08-31T19:35:15.847852+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:16.052430+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:35:16.627304+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:17.692140+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:18.283889+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:18.376811+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:19.519633+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:19.659912+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:19.662328+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:19.964638+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:19.965580+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:20.582219+00:00", "trade", 14.615, 3.0]
["2026-08-31T19:35:20.603753+00:00", "trade", 14.6255, 2.0]
["2026-08-31T19:35:21.161539+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:21.585288+00:00", "trade", 14.61, 1.0]
["2026-08-31T19:35:21.589745+00:00", "trade", 14.615, 6.0]
["2026-08-31T19:35:21.608924+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:22.117851+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:35:22.117965+00:00", "trade", 14.61, 3.0]
["2026-08-31T19:35:22.117968+00:00", "trade", 14.61, 17.0]
["2026-08-31T19:35:22.117968+00:00", "trade", 14.61, 5.0]
["2026-08-31T19:35:22.118028+00:00", "trade", 14.61, 5.0]
["2026-08-31T19:35:22.118112+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:22.118284+00:00", "trade", 14.61, 10.0]
["2026-08-31T19:35:22.118284+00:00", "trade", 14.61, 10.0]
["2026-08-31T19:35:22.118453+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:22.118463+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:22.118643+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:22.118989+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:22.119110+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:22.119931+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:22.120493+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:22.124066+00:00", "trade", 14.61, 3.0]
["2026-08-31T19:35:22.124313+00:00", "trade", 14.615, 400.0]
["2026-08-31T19:35:22.125624+00:00", "trade", 14.61, 46.0]
["2026-08-31T19:35:22.125624+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:35:22.125720+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:22.126081+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:22.126206+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:22.126602+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:22.126763+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:22.127043+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:22.127770+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:22.128081+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:22.165667+00:00", "trade", 14.6105, 20.0]
["2026-08-31T19:35:22.326398+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:22.326920+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:22.326920+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:22.327335+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:22.327396+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:22.336357+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:23.215192+00:00", "trade", 14.615, 200.0]
["2026-08-31T19:35:23.216794+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:23.219110+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:23.389375+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:24.717239+00:00", "trade", 14.615, 1.0]
["2026-08-31T19:35:24.886299+00:00", "trade", 14.61, 99.0]
["2026-08-31T19:35:24.935403+00:00", "trade", 14.6131, 99.0]
["2026-08-31T19:35:26.601145+00:00", "trade", 14.615, 11.0]
["2026-08-31T19:35:26.801738+00:00", "trade", 14.6219, 13.0]
["2026-08-31T19:35:27.787724+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:35:27.819067+00:00", "trade", 14.62, 6.0]
["2026-08-31T19:35:27.820099+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:28.411728+00:00", "trade", 14.6213, 36.0]
["2026-08-31T19:35:28.501998+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:28.669658+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:28.669668+00:00", "trade", 14.61, 12.0]
["2026-08-31T19:35:28.669671+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:35:28.669671+00:00", "trade", 14.61, 88.0]
["2026-08-31T19:35:28.670159+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:28.670164+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:28.670199+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:28.837121+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:35:28.848630+00:00", "trade", 14.615, 61.0]
["2026-08-31T19:35:28.899258+00:00", "trade", 14.61, 139.0]
["2026-08-31T19:35:29.948951+00:00", "trade", 14.6235, 4.0]
["2026-08-31T19:35:30.010557+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:31.514420+00:00", "trade", 14.6326, 300.0]
["2026-08-31T19:35:31.515506+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:31.519841+00:00", "trade", 14.6285, 100.0]
["2026-08-31T19:35:31.877880+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:35:31.878982+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:31.971247+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:31.975312+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:35:31.976245+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:35:33.916252+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:35:33.916276+00:00", "trade", 14.615, 200.0]
["2026-08-31T19:35:33.919242+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:35:33.920249+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:34.591264+00:00", "trade", 14.616, 500.0]
["2026-08-31T19:35:34.592300+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:34.592741+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:34.596826+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:34.606348+00:00", "trade", 14.615, 1.0]
["2026-08-31T19:35:35.559208+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:35.564957+00:00", "trade", 14.62, 37.0]
["2026-08-31T19:35:35.565011+00:00", "trade", 14.62, 88.0]
["2026-08-31T19:35:35.565907+00:00", "trade", 14.62, 12.0]
["2026-08-31T19:35:35.566009+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:35.566460+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:35.568427+00:00", "trade", 14.615, 10.0]
["2026-08-31T19:35:36.569509+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:36.569569+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:37.620538+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:37.620608+00:00", "trade", 14.62, 1.0]
["2026-08-31T19:35:37.620620+00:00", "trade", 14.62, 180.0]
["2026-08-31T19:35:37.620620+00:00", "trade", 14.62, 5.0]
["2026-08-31T19:35:37.620708+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:37.620708+00:00", "trade", 14.62, 1.0]
["2026-08-31T19:35:37.620714+00:00", "trade", 14.62, 10.0]
["2026-08-31T19:35:37.620714+00:00", "trade", 14.62, 300.0]
["2026-08-31T19:35:37.620716+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:37.620720+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:37.620720+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:37.620726+00:00", "trade", 14.62, 42.0]
["2026-08-31T19:35:37.620726+00:00", "trade", 14.62, 69.0]
["2026-08-31T19:35:37.620726+00:00", "trade", 14.62, 69.0]
["2026-08-31T19:35:37.620726+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:35:37.620726+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:35:37.620731+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:37.620731+00:00", "trade", 14.62, 42.0]
["2026-08-31T19:35:37.620814+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:37.620849+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:37.620865+00:00", "trade", 14.62, 61.0]
["2026-08-31T19:35:37.620870+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:35:37.620870+00:00", "trade", 14.62, 20.0]
["2026-08-31T19:35:37.620879+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:35:37.620879+00:00", "trade", 14.62, 363.0]
["2026-08-31T19:35:37.620886+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:35:37.620886+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:35:37.620891+00:00", "trade", 14.62, 383.0]
["2026-08-31T19:35:37.620899+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:37.620904+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:37.620939+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:37.620942+00:00", "trade", 14.62, 54.0]
["2026-08-31T19:35:37.620945+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:35:37.620972+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:35:37.620972+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:35:37.621034+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:37.621169+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:37.621224+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:37.621275+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:37.621330+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:37.621350+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:35:37.621384+00:00", "trade", 14.62, 56.0]
["2026-08-31T19:35:37.621385+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:35:37.621410+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:35:37.621447+00:00", "trade", 14.62, 44.0]
["2026-08-31T19:35:37.621474+00:00", "trade", 14.62, 98.0]
["2026-08-31T19:35:37.621475+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:37.621671+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:37.621706+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:37.621711+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:37.621801+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:37.621801+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:37.621817+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:37.621895+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:37.622086+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:37.622247+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:37.623129+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:37.624364+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:35:37.625966+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:37.626818+00:00", "trade", 14.62, 37.0]
["2026-08-31T19:35:37.628538+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:37.631467+00:00", "trade", 14.62, 63.0]
["2026-08-31T19:35:37.632405+00:00", "trade", 14.625, 54.0]
["2026-08-31T19:35:37.633220+00:00", "trade", 14.625, 46.0]
["2026-08-31T19:35:37.649504+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:35:37.659542+00:00", "trade", 14.625, 600.0]
["2026-08-31T19:35:37.692314+00:00", "trade", 14.625, 54.0]
["2026-08-31T19:35:37.692380+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:35:37.722587+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:35:37.750773+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:37.805894+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:37.840074+00:00", "trade", 14.625, 1000.0]
["2026-08-31T19:35:38.403908+00:00", "trade", 14.6251, 1.0]
["2026-08-31T19:35:38.622875+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:40.597862+00:00", "trade", 14.625, 12.0]
["2026-08-31T19:35:40.603262+00:00", "trade", 14.625, 400.0]
["2026-08-31T19:35:40.604092+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:35:40.607761+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:35:40.693192+00:00", "trade", 14.625, 88.0]
["2026-08-31T19:35:40.693252+00:00", "trade", 14.625, 12.0]
["2026-08-31T19:35:40.719695+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:40.820560+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:35:40.862134+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:35:40.868813+00:00", "trade", 14.625, 600.0]
["2026-08-31T19:35:40.892585+00:00", "trade", 14.625, 500.0]
["2026-08-31T19:35:40.893342+00:00", "trade", 14.625, 800.0]
["2026-08-31T19:35:40.896662+00:00", "trade", 14.625, 800.0]
["2026-08-31T19:35:40.898936+00:00", "trade", 14.625, 800.0]
["2026-08-31T19:35:40.899549+00:00", "trade", 14.625, 600.0]
["2026-08-31T19:35:40.900217+00:00", "trade", 14.6218, 42.0]
["2026-08-31T19:35:41.046810+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:35:41.098425+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:35:42.822732+00:00", "trade", 14.6209, 18.0]
["2026-08-31T19:35:43.093151+00:00", "trade", 14.625, 88.0]
["2026-08-31T19:35:43.093951+00:00", "trade", 14.625, 400.0]
["2026-08-31T19:35:43.121073+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:35:43.185733+00:00", "trade", 14.6299, 1.0]
["2026-08-31T19:35:44.493196+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:35:44.493936+00:00", "trade", 14.625, 400.0]
["2026-08-31T19:35:44.494564+00:00", "trade", 14.625, 160.0]
["2026-08-31T19:35:44.494618+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:35:45.361159+00:00", "trade", 14.62, 29.0]
["2026-08-31T19:35:45.361168+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:45.361177+00:00", "trade", 14.62, 71.0]
["2026-08-31T19:35:45.361177+00:00", "trade", 14.62, 46.0]
["2026-08-31T19:35:45.361205+00:00", "trade", 14.62, 125.0]
["2026-08-31T19:35:45.361262+00:00", "trade", 14.62, 21.0]
["2026-08-31T19:35:45.361268+00:00", "trade", 14.62, 21.0]
["2026-08-31T19:35:45.361301+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:45.361301+00:00", "trade", 14.62, 16.0]
["2026-08-31T19:35:45.361307+00:00", "trade", 14.62, 31.0]
["2026-08-31T19:35:45.361319+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:45.361346+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:35:45.361436+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:45.361551+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:45.361551+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:45.361566+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:45.361712+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:35:45.361732+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:35:45.361817+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:45.361818+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:45.361857+00:00", "trade", 14.62, 150.0]
["2026-08-31T19:35:45.361897+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:45.361922+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:45.361944+00:00", "trade", 14.62, 150.0]
["2026-08-31T19:35:45.361957+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:45.362016+00:00", "trade", 14.62, 150.0]
["2026-08-31T19:35:45.362059+00:00", "trade", 14.62, 150.0]
["2026-08-31T19:35:45.362089+00:00", "trade", 14.62, 29.0]
["2026-08-31T19:35:45.362153+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:45.362273+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:45.362293+00:00", "trade", 14.625, 400.0]
["2026-08-31T19:35:45.362323+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:45.362362+00:00", "trade", 14.62, 63.0]
["2026-08-31T19:35:45.362398+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:45.362433+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:45.362454+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:45.362454+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:45.362589+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:45.362624+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:45.362634+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:45.363361+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:45.363817+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:45.367836+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:45.393653+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:45.394600+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:45.395056+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:45.395056+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:45.395212+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:45.570341+00:00", "trade", 14.615, 200.0]
["2026-08-31T19:35:45.570392+00:00", "trade", 14.615, 600.0]
["2026-08-31T19:35:45.570830+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:46.550548+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:46.550589+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:46.551230+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:46.551696+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:46.552949+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:46.555290+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:46.558747+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:35:46.608401+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:46.608426+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:46.609033+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:46.609529+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:46.610020+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:46.610020+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:46.644773+00:00", "trade", 14.62, 400.0]
["2026-08-31T19:35:46.646101+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:46.649458+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:35:46.756889+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:35:46.867847+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:46.976502+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:46.978460+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:35:47.056132+00:00", "trade", 14.622678, 10.0]
["2026-08-31T19:35:47.064422+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:47.070858+00:00", "trade", 14.6227, 6.0]
["2026-08-31T19:35:47.092545+00:00", "trade", 14.6227, 100.0]
["2026-08-31T19:35:47.148376+00:00", "trade", 14.6227, 24.0]
["2026-08-31T19:35:47.225842+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:47.226208+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:47.231906+00:00", "trade", 14.615, 12.0]
["2026-08-31T19:35:47.232844+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:47.237154+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:48.325687+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:49.162715+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:49.163277+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:49.163437+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:49.226061+00:00", "trade", 14.615, 600.0]
["2026-08-31T19:35:49.226143+00:00", "trade", 14.615, 125.0]
["2026-08-31T19:35:49.226149+00:00", "trade", 14.615, 125.0]
["2026-08-31T19:35:49.226215+00:00", "trade", 14.615, 125.0]
["2026-08-31T19:35:49.226233+00:00", "trade", 14.615, 125.0]
["2026-08-31T19:35:49.226275+00:00", "trade", 14.615, 125.0]
["2026-08-31T19:35:49.226534+00:00", "trade", 14.615, 50.0]
["2026-08-31T19:35:49.226536+00:00", "trade", 14.615, 125.0]
["2026-08-31T19:35:49.226618+00:00", "trade", 14.615, 125.0]
["2026-08-31T19:35:49.226741+00:00", "trade", 14.615, 125.0]
["2026-08-31T19:35:49.226750+00:00", "trade", 14.615, 125.0]
["2026-08-31T19:35:49.226771+00:00", "trade", 14.615, 125.0]
["2026-08-31T19:35:49.226783+00:00", "trade", 14.615, 75.0]
["2026-08-31T19:35:49.226822+00:00", "trade", 14.615, 125.0]
["2026-08-31T19:35:49.226867+00:00", "trade", 14.615, 75.0]
["2026-08-31T19:35:49.227003+00:00", "trade", 14.615, 200.0]
["2026-08-31T19:35:49.227072+00:00", "trade", 14.615, 63.0]
["2026-08-31T19:35:49.227081+00:00", "trade", 14.615, 125.0]
["2026-08-31T19:35:49.227195+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:35:49.228464+00:00", "trade", 14.615, 200.0]
["2026-08-31T19:35:49.229589+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:35:49.230434+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:35:49.234626+00:00", "trade", 14.615, 200.0]
["2026-08-31T19:35:49.236882+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:49.236942+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:50.127861+00:00", "trade", 14.615, 50.0]
["2026-08-31T19:35:50.128785+00:00", "trade", 14.615, 101.0]
["2026-08-31T19:35:50.172169+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:35:50.289728+00:00", "trade", 14.61, 69.0]
["2026-08-31T19:35:51.126826+00:00", "trade", 14.615, 1.0]
["2026-08-31T19:35:51.129905+00:00", "trade", 14.615, 88.0]
["2026-08-31T19:35:51.129905+00:00", "trade", 14.615, 37.0]
["2026-08-31T19:35:51.129947+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:51.129974+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:35:51.129974+00:00", "trade", 14.615, 25.0]
["2026-08-31T19:35:51.130032+00:00", "trade", 14.615, 75.0]
["2026-08-31T19:35:53.680836+00:00", "trade", 14.6195, 1000.0]
["2026-08-31T19:35:53.682063+00:00", "trade", 14.62, 23.0]
["2026-08-31T19:35:53.682123+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:53.683958+00:00", "trade", 14.62, 63.0]
["2026-08-31T19:35:53.719499+00:00", "trade", 14.62, 37.0]
["2026-08-31T19:35:53.787693+00:00", "trade", 14.6346, 100.0]
["2026-08-31T19:35:54.193852+00:00", "trade", 14.615, 50.0]
["2026-08-31T19:35:56.803724+00:00", "trade", 14.6205, 25.0]
["2026-08-31T19:35:57.905004+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:35:57.905007+00:00", "trade", 14.62, 1.0]
["2026-08-31T19:35:57.905043+00:00", "trade", 14.62, 800.0]
["2026-08-31T19:35:57.905044+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:57.905044+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:57.905046+00:00", "trade", 14.62, 5.0]
["2026-08-31T19:35:57.905050+00:00", "trade", 14.62, 1400.0]
["2026-08-31T19:35:57.905050+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:35:57.905052+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:57.905056+00:00", "trade", 14.62, 1100.0]
["2026-08-31T19:35:57.905056+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:57.905061+00:00", "trade", 14.62, 180.0]
["2026-08-31T19:35:57.905061+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:57.905084+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:57.905089+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:57.905124+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:57.905130+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:57.905445+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:35:57.905608+00:00", "trade", 14.62, 500.0]
["2026-08-31T19:35:57.905608+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:57.905635+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:57.905638+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:57.905651+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:35:57.905681+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:35:57.905701+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:35:57.905701+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:35:57.905726+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:57.905729+00:00", "trade", 14.62, 154.0]
["2026-08-31T19:35:57.905741+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:57.905761+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:57.905766+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:57.905886+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:57.905891+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:57.905917+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:57.906036+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:57.906162+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:57.906225+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:35:57.906262+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:57.906307+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:57.906332+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:57.906348+00:00", "trade", 14.6191, 41.0]
["2026-08-31T19:35:57.906366+00:00", "trade", 14.625, 378.0]
["2026-08-31T19:35:57.906412+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:57.906442+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:57.906482+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:57.906723+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:57.906871+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:35:57.906873+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:57.906964+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:57.907013+00:00", "trade", 14.625, 82.0]
["2026-08-31T19:35:57.907067+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:35:57.907121+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:35:57.907172+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:35:57.907234+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:57.907443+00:00", "trade", 14.62, 63.0]
["2026-08-31T19:35:57.907705+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:57.909079+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:57.909139+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:57.909575+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:57.909600+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:57.909665+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:57.910171+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:57.910201+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:57.919507+00:00", "trade", 14.62, 37.0]
["2026-08-31T19:35:57.934844+00:00", "trade", 14.625, 5.0]
["2026-08-31T19:35:57.942115+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:35:57.942849+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:57.943014+00:00", "trade", 14.625, 68.0]
["2026-08-31T19:35:57.944608+00:00", "trade", 14.625, 63.0]
["2026-08-31T19:35:57.944674+00:00", "trade", 14.625, 37.0]
["2026-08-31T19:35:57.994064+00:00", "trade", 14.625, 176.0]
["2026-08-31T19:35:58.422783+00:00", "trade", 14.6238, 20.0]
["2026-08-31T19:35:58.424170+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:35:58.672288+00:00", "trade", 14.634, 79.0]
["2026-08-31T19:35:59.344748+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:35:59.346346+00:00", "trade", 14.625, 61.0]
["2026-08-31T19:35:59.346683+00:00", "trade", 14.625, 50.0]
["2026-08-31T19:36:00.010584+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:01.400410+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:02.282934+00:00", "trade", 14.625, 50.0]
["2026-08-31T19:36:02.283889+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:02.284445+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:03.273445+00:00", "trade", 14.6259, 200.0]
["2026-08-31T19:36:04.450009+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:05.011510+00:00", "trade", 14.625, 3.0]
["2026-08-31T19:36:05.011972+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:05.012468+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:05.865839+00:00", "trade", 14.625, 50.0]
["2026-08-31T19:36:05.866028+00:00", "trade", 14.625, 49.0]
["2026-08-31T19:36:05.866083+00:00", "trade", 14.625, 33.0]
["2026-08-31T19:36:07.607257+00:00", "trade", 14.6339, 69.0]
["2026-08-31T19:36:08.428636+00:00", "trade", 14.6201, 3.0]
["2026-08-31T19:36:08.430952+00:00", "trade", 14.625, 1.0]
["2026-08-31T19:36:08.436392+00:00", "trade", 14.625, 1.0]
["2026-08-31T19:36:10.438612+00:00", "trade", 14.625, 50.0]
["2026-08-31T19:36:10.440357+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:10.440833+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:10.549176+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:10.743730+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:12.824736+00:00", "trade", 14.6195, 18.0]
["2026-08-31T19:36:13.644690+00:00", "trade", 14.625, 96.0]
["2026-08-31T19:36:13.644753+00:00", "trade", 14.625, 17.0]
["2026-08-31T19:36:13.644873+00:00", "trade", 14.625, 17.0]
["2026-08-31T19:36:13.943166+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:14.042709+00:00", "trade", 14.625, 5.0]
["2026-08-31T19:36:15.538475+00:00", "trade", 14.625, 50.0]
["2026-08-31T19:36:15.642844+00:00", "trade", 14.625, 67.0]
["2026-08-31T19:36:17.072503+00:00", "trade", 14.6223, 243.0]
["2026-08-31T19:36:17.072558+00:00", "trade", 14.6223, 430.0]
["2026-08-31T19:36:18.618432+00:00", "trade", 14.625, 1.0]
["2026-08-31T19:36:19.110053+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:19.110524+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:19.261204+00:00", "trade", 14.6276, 100.0]
["2026-08-31T19:36:19.567480+00:00", "trade", 14.625, 78.0]
["2026-08-31T19:36:19.667050+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:20.008247+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:20.686172+00:00", "trade", 14.628, 150.0]
["2026-08-31T19:36:20.709231+00:00", "trade", 14.6273, 30.0]
["2026-08-31T19:36:25.118264+00:00", "trade", 14.6277, 200.0]
["2026-08-31T19:36:25.159176+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:25.159652+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.050114+00:00", "trade", 14.6265, 150.0]
["2026-08-31T19:36:26.769432+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.770255+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:36:26.771103+00:00", "trade", 14.63, 69.0]
["2026-08-31T19:36:26.771103+00:00", "trade", 14.63, 9.0]
["2026-08-31T19:36:26.771106+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:26.771151+00:00", "trade", 14.63, 6.0]
["2026-08-31T19:36:26.771157+00:00", "trade", 14.63, 42.0]
["2026-08-31T19:36:26.771157+00:00", "trade", 14.63, 10.0]
["2026-08-31T19:36:26.771160+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:36:26.771160+00:00", "trade", 14.63, 97.0]
["2026-08-31T19:36:26.771163+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:26.771166+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:26.771166+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:26.771166+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:26.771175+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:26.771178+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:26.771271+00:00", "trade", 14.63, 500.0]
["2026-08-31T19:36:26.771271+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.771356+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.771507+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.771509+00:00", "trade", 14.63, 142.0]
["2026-08-31T19:36:26.771524+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:36:26.771547+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.771566+00:00", "trade", 14.63, 3.0]
["2026-08-31T19:36:26.771566+00:00", "trade", 14.63, 5.0]
["2026-08-31T19:36:26.771722+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:26.771812+00:00", "trade", 14.63, 4.0]
["2026-08-31T19:36:26.771812+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.771815+00:00", "trade", 14.63, 196.0]
["2026-08-31T19:36:26.772093+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.772153+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.772208+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.772381+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:26.772435+00:00", "trade", 14.63, 25.0]
["2026-08-31T19:36:26.773331+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.802474+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:26.802477+00:00", "trade", 14.63, 50.0]
["2026-08-31T19:36:26.802477+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:26.802561+00:00", "trade", 14.63, 150.0]
["2026-08-31T19:36:26.803352+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.803508+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.803548+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.803748+00:00", "trade", 14.6236, 11.0]
["2026-08-31T19:36:26.803984+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.804430+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.804510+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.804510+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.804991+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.805448+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.805498+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.805939+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.822834+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.822839+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.823039+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.823335+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.846892+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:36:26.847575+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:36:26.848372+00:00", "trade", 14.625, 34.0]
["2026-08-31T19:36:26.848375+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:36:26.849298+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:36:26.849352+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:36:26.849437+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.849437+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.849447+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.849575+00:00", "trade", 14.625, 63.0]
["2026-08-31T19:36:26.850314+00:00", "trade", 14.625, 63.0]
["2026-08-31T19:36:26.850823+00:00", "trade", 14.625, 63.0]
["2026-08-31T19:36:26.851108+00:00", "trade", 14.625, 63.0]
["2026-08-31T19:36:26.851169+00:00", "trade", 14.625, 63.0]
["2026-08-31T19:36:26.854199+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.854720+00:00", "trade", 14.625, 63.0]
["2026-08-31T19:36:26.870060+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:36:26.878019+00:00", "trade", 14.625, 500.0]
["2026-08-31T19:36:26.878861+00:00", "trade", 14.625, 800.0]
["2026-08-31T19:36:26.879454+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.879459+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:26.879659+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:27.485081+00:00", "trade", 14.625, 600.0]
["2026-08-31T19:36:27.486134+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:27.486535+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:27.907750+00:00", "trade", 14.625, 35.0]
["2026-08-31T19:36:28.023622+00:00", "trade", 14.625, 5.0]
["2026-08-31T19:36:28.169797+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:30.010607+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:31.926703+00:00", "trade", 14.622, 400.0]
["2026-08-31T19:36:37.512728+00:00", "trade", 14.62, 40.0]
["2026-08-31T19:36:38.086615+00:00", "trade", 14.6214, 6.0]
["2026-08-31T19:36:39.723858+00:00", "trade", 14.625, 1.0]
["2026-08-31T19:36:40.053290+00:00", "trade", 14.625, 20.0]
["2026-08-31T19:36:42.403030+00:00", "trade", 14.6299, 2.0]
["2026-08-31T19:36:42.826733+00:00", "trade", 14.6271, 7.0]
["2026-08-31T19:36:43.441608+00:00", "trade", 14.625, 25.0]
["2026-08-31T19:36:45.004947+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:45.005058+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:45.005870+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:45.006346+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:45.006707+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:45.006707+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:45.008318+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:36:45.008986+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:36:45.008987+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:45.043978+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:45.043978+00:00", "trade", 14.63, 7.0]
["2026-08-31T19:36:45.043984+00:00", "trade", 14.63, 8.0]
["2026-08-31T19:36:45.043984+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:36:45.043984+00:00", "trade", 14.63, 500.0]
["2026-08-31T19:36:45.043986+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:45.043986+00:00", "trade", 14.63, 98.0]
["2026-08-31T19:36:45.043989+00:00", "trade", 14.63, 20.0]
["2026-08-31T19:36:45.044386+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:45.044497+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:36:45.044527+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:36:45.044547+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:36:45.044564+00:00", "trade", 14.63, 600.0]
["2026-08-31T19:36:45.044564+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:45.044576+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:45.044576+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:45.044580+00:00", "trade", 14.63, 15.0]
["2026-08-31T19:36:45.044580+00:00", "trade", 14.63, 50.0]
["2026-08-31T19:36:45.044582+00:00", "trade", 14.63, 55.0]
["2026-08-31T19:36:45.044582+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:36:45.044602+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.044681+00:00", "trade", 14.63, 45.0]
["2026-08-31T19:36:45.044681+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:36:45.044727+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.044767+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.044826+00:00", "trade", 14.64, 88.0]
["2026-08-31T19:36:45.044830+00:00", "trade", 14.64, 3.0]
["2026-08-31T19:36:45.044831+00:00", "trade", 14.64, 300.0]
["2026-08-31T19:36:45.044833+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.044835+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:36:45.044835+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:36:45.044841+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:36:45.044841+00:00", "trade", 14.64, 5.0]
["2026-08-31T19:36:45.044841+00:00", "trade", 14.64, 3.0]
["2026-08-31T19:36:45.044841+00:00", "trade", 14.64, 6.0]
["2026-08-31T19:36:45.044845+00:00", "trade", 14.64, 8.0]
["2026-08-31T19:36:45.044848+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.044857+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.044867+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.044878+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.044878+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.044919+00:00", "trade", 14.64, 5.0]
["2026-08-31T19:36:45.044919+00:00", "trade", 14.64, 3.0]
["2026-08-31T19:36:45.045030+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:36:45.045073+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.045078+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.045214+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.045217+00:00", "trade", 14.64, 3.0]
["2026-08-31T19:36:45.045217+00:00", "trade", 14.64, 5.0]
["2026-08-31T19:36:45.045222+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:36:45.045229+00:00", "trade", 14.64, 9.0]
["2026-08-31T19:36:45.045229+00:00", "trade", 14.64, 27.0]
["2026-08-31T19:36:45.045231+00:00", "trade", 14.64, 36.0]
["2026-08-31T19:36:45.045237+00:00", "trade", 14.635, 11.0]
["2026-08-31T19:36:45.045279+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.045286+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:36:45.045304+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.045304+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.045324+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:36:45.045384+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:36:45.045399+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:36:45.045400+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:36:45.045436+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:36:45.045553+00:00", "trade", 14.64, 150.0]
["2026-08-31T19:36:45.045644+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:36:45.045649+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:36:45.045692+00:00", "trade", 14.64, 5.0]
["2026-08-31T19:36:45.045695+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:36:45.045698+00:00", "trade", 14.64, 22.0]
["2026-08-31T19:36:45.045746+00:00", "trade", 14.64, 12.0]
["2026-08-31T19:36:45.045880+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:36:45.045885+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:36:45.045920+00:00", "trade", 14.635, 102.0]
["2026-08-31T19:36:45.046158+00:00", "trade", 14.64, 11.0]
["2026-08-31T19:36:45.046246+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:36:45.046321+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:36:45.046962+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:36:45.046968+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:36:45.048802+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:36:45.050406+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:36:45.057613+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:36:45.058150+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:36:45.058163+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:36:45.058234+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:36:45.058421+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:36:45.058630+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:36:45.058680+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:36:45.058722+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:36:45.058764+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:36:45.058806+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.058986+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.058991+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.059126+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.059151+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.059242+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.059321+00:00", "trade", 14.64, 23.0]
["2026-08-31T19:36:45.059321+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:36:45.059326+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:36:45.059326+00:00", "trade", 14.64, 28.0]
["2026-08-31T19:36:45.059326+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:36:45.059329+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:36:45.059393+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:36:45.059395+00:00", "trade", 14.64, 22.0]
["2026-08-31T19:36:45.059401+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:36:45.059401+00:00", "trade", 14.64, 75.0]
["2026-08-31T19:36:45.059419+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:36:45.059419+00:00", "trade", 14.64, 50.0]
["2026-08-31T19:36:45.059503+00:00", "trade", 14.64, 50.0]
["2026-08-31T19:36:45.059510+00:00", "trade", 14.64, 23.0]
["2026-08-31T19:36:45.059510+00:00", "trade", 14.64, 26.0]
["2026-08-31T19:36:45.059510+00:00", "trade", 14.64, 26.0]
["2026-08-31T19:36:45.059522+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.059553+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:36:45.059553+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:36:45.059553+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.059553+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.059558+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:36:45.059558+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:36:45.059561+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:36:45.059561+00:00", "trade", 14.64, 20.0]
["2026-08-31T19:36:45.059568+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.059568+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.059594+00:00", "trade", 14.64, 74.0]
["2026-08-31T19:36:45.059603+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.059683+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.059763+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.059928+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.059928+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.059964+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.059966+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:36:45.059968+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.060004+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.060004+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.060249+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.060284+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.060364+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.060445+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.060725+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.060846+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.061161+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.061287+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.061607+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.062966+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.063447+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.064249+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.067914+00:00", "trade", 14.635, 125.0]
["2026-08-31T19:36:45.067935+00:00", "trade", 14.635, 125.0]
["2026-08-31T19:36:45.067999+00:00", "trade", 14.635, 75.0]
["2026-08-31T19:36:45.649237+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.649277+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.650675+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.651116+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.745607+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:45.746950+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:46.262307+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:47.011041+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:47.011041+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:47.011044+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:47.011482+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:47.094081+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:47.415450+00:00", "trade", 14.63, 29.0]
["2026-08-31T19:36:47.415453+00:00", "trade", 14.63, 11.0]
["2026-08-31T19:36:47.415528+00:00", "trade", 14.63, 11.0]
["2026-08-31T19:36:47.415570+00:00", "trade", 14.63, 46.0]
["2026-08-31T19:36:47.415618+00:00", "trade", 14.63, 54.0]
["2026-08-31T19:36:47.415875+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:47.415880+00:00", "trade", 14.63, 10.0]
["2026-08-31T19:36:47.415883+00:00", "trade", 14.63, 10.0]
["2026-08-31T19:36:47.415883+00:00", "trade", 14.63, 80.0]
["2026-08-31T19:36:47.415896+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:47.415900+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:47.415900+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:47.415960+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:47.415982+00:00", "trade", 14.63, 41.0]
["2026-08-31T19:36:47.416040+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:47.416196+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:47.416297+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:47.416456+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:47.416532+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:47.416532+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:47.416572+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:47.416972+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:36:47.416973+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:47.417059+00:00", "trade", 14.63, 125.0]
["2026-08-31T19:36:47.417441+00:00", "trade", 14.63, 75.0]
["2026-08-31T19:36:47.418211+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:47.418211+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:47.423581+00:00", "trade", 14.625, 300.0]
["2026-08-31T19:36:47.429948+00:00", "trade", 14.625, 1400.0]
["2026-08-31T19:36:48.434822+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:49.550906+00:00", "trade", 14.625, 147.0]
["2026-08-31T19:36:49.553910+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:49.553937+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:49.553949+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:49.553961+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:49.553997+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:49.554033+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:36:49.554045+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:49.554668+00:00", "trade", 14.63, 9.0]
["2026-08-31T19:36:49.554734+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:49.554945+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:49.554985+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:49.557064+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:36:49.557353+00:00", "trade", 14.63, 26.0]
["2026-08-31T19:36:49.557356+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:49.557377+00:00", "trade", 14.63, 5.0]
["2026-08-31T19:36:49.557377+00:00", "trade", 14.64, 38.0]
["2026-08-31T19:36:49.557548+00:00", "trade", 14.63, 2.0]
["2026-08-31T19:36:49.557552+00:00", "trade", 14.63, 31.0]
["2026-08-31T19:36:49.557554+00:00", "trade", 14.63, 140.0]
["2026-08-31T19:36:49.557573+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:36:49.557578+00:00", "trade", 14.63, 69.0]
["2026-08-31T19:36:49.557578+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:36:49.557762+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:49.557792+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:36:49.557827+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:36:49.557857+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:36:49.557867+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:49.557870+00:00", "trade", 14.64, 600.0]
["2026-08-31T19:36:49.557873+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:36:49.557907+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:36:49.557907+00:00", "trade", 14.64, 500.0]
["2026-08-31T19:36:49.557907+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:49.557912+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:49.557945+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:36:49.557962+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:49.558038+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:49.558053+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:49.558113+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:49.558143+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:49.558291+00:00", "trade", 14.635, 39.0]
["2026-08-31T19:36:49.558323+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:49.558348+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:49.558424+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:49.558429+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:49.558669+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:49.558749+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:49.558869+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:49.558910+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:49.558950+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:49.558950+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:49.558950+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:49.558980+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:49.559065+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:49.562988+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:36:49.563027+00:00", "trade", 14.64, 31.0]
["2026-08-31T19:36:49.563029+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:49.564269+00:00", "trade", 14.6333, 40.0]
["2026-08-31T19:36:49.581158+00:00", "trade", 14.63, 137.0]
["2026-08-31T19:36:49.599297+00:00", "trade", 14.63, 63.0]
["2026-08-31T19:36:49.809467+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:36:50.558170+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:50.558446+00:00", "trade", 14.63, 300.0]
["2026-08-31T19:36:50.558455+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:50.558455+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:50.558666+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:50.561165+00:00", "trade", 14.63, 2500.0]
["2026-08-31T19:36:50.565748+00:00", "trade", 14.63, 300.0]
["2026-08-31T19:36:50.661388+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:50.661388+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:36:50.661391+00:00", "trade", 14.63, 53.0]
["2026-08-31T19:36:54.388207+00:00", "trade", 14.6287, 143.0]
["2026-08-31T19:36:55.608359+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:55.609096+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:55.609172+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:36:55.609443+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:36:55.609449+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:36:55.611792+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:55.612233+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:56.805731+00:00", "trade", 14.6314, 21.0]
["2026-08-31T19:36:56.916491+00:00", "trade", 14.63, 2.0]
["2026-08-31T19:36:56.916585+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:56.916665+00:00", "trade", 14.63, 20.0]
["2026-08-31T19:36:56.916710+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:56.916715+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:56.916740+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:56.917352+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:56.917588+00:00", "trade", 14.625, 8.0]
["2026-08-31T19:36:56.917652+00:00", "trade", 14.625, 230.0]
["2026-08-31T19:36:56.917748+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:56.917938+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:56.919904+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:36:56.919967+00:00", "trade", 14.625, 93.0]
["2026-08-31T19:36:56.929828+00:00", "trade", 14.6245, 227.0]
["2026-08-31T19:36:56.929857+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:56.930704+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:56.935465+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:56.947900+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:56.947905+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:56.948150+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:56.948561+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:56.948586+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:56.948627+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:56.948631+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:56.949067+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:56.949108+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:56.949950+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:56.982843+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:57.024823+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:57.116596+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:57.116642+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:57.116647+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:57.116652+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:57.117940+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:57.117980+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:57.118045+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:57.118085+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:57.118085+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:57.118566+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:57.118686+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:57.119168+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:57.119168+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:57.119168+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:57.119203+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:57.119366+00:00", "trade", 14.63, 300.0]
["2026-08-31T19:36:57.119403+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:57.119844+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:57.150161+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:57.195469+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:57.275230+00:00", "trade", 14.63, 300.0]
["2026-08-31T19:36:57.321562+00:00", "trade", 14.63, 500.0]
["2026-08-31T19:36:57.322362+00:00", "trade", 14.63, 800.0]
["2026-08-31T19:36:57.331082+00:00", "trade", 14.63, 800.0]
["2026-08-31T19:36:57.340008+00:00", "trade", 14.63, 800.0]
["2026-08-31T19:36:57.340034+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:57.340475+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:57.345448+00:00", "trade", 14.63, 800.0]
["2026-08-31T19:36:57.468453+00:00", "trade", 14.63, 5000.0]
["2026-08-31T19:36:57.469734+00:00", "trade", 14.6299, 42.0]
["2026-08-31T19:36:57.474037+00:00", "trade", 14.62, 5.0]
["2026-08-31T19:36:57.474037+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:36:57.474053+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:36:57.474056+00:00", "trade", 14.62, 10.0]
["2026-08-31T19:36:57.474056+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:36:57.474059+00:00", "trade", 14.62, 361.0]
["2026-08-31T19:36:57.474061+00:00", "trade", 14.62, 739.0]
["2026-08-31T19:36:57.474077+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:36:57.474078+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:57.474106+00:00", "trade", 14.62, 12.0]
["2026-08-31T19:36:57.474106+00:00", "trade", 14.62, 14.0]
["2026-08-31T19:36:57.474112+00:00", "trade", 14.62, 1.0]
["2026-08-31T19:36:57.474113+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:57.474118+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:57.474118+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:57.474124+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:57.474124+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:57.474127+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:36:57.474130+00:00", "trade", 14.62, 10.0]
["2026-08-31T19:36:57.474133+00:00", "trade", 14.62, 27.0]
["2026-08-31T19:36:57.474133+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:57.474143+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:57.474149+00:00", "trade", 14.62, 125.0]
["2026-08-31T19:36:57.474175+00:00", "trade", 14.62, 173.0]
["2026-08-31T19:36:57.474178+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:57.474184+00:00", "trade", 14.62, 77.0]
["2026-08-31T19:36:57.474193+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:57.474317+00:00", "trade", 14.62, 75.0]
["2026-08-31T19:36:57.474341+00:00", "trade", 14.62, 23.0]
["2026-08-31T19:36:57.474364+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:57.474394+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:57.474589+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:57.474614+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:57.474704+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:36:57.474708+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:36:57.474711+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:36:57.474711+00:00", "trade", 14.62, 600.0]
["2026-08-31T19:36:57.474713+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:36:57.474719+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:36:57.474720+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.474801+00:00", "trade", 14.62, 400.0]
["2026-08-31T19:36:57.474801+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:36:57.474920+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.474925+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.475160+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.475171+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.475171+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.475221+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.475436+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.475602+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.475802+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.475842+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.475882+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.476003+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.476283+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.477160+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.478604+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.479080+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.479085+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.479120+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.479160+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.479401+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.479401+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.479441+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.479456+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.479561+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.479632+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.479632+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.479632+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.479632+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.479641+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.479882+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.480122+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.480162+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.480162+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.480203+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.480363+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.480603+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.480644+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.480644+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.480924+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.481120+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.481165+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.481601+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.481922+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.482082+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.482122+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.482162+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.482162+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.482403+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.482603+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.482924+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.483084+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.483125+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.483125+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.483160+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.483365+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.483601+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.483881+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.484082+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.484122+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.484322+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.484362+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.484563+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.484643+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.484683+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.484884+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.485124+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.485164+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.485204+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.485204+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.485605+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.485926+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.486057+00:00", "trade", 14.615, 4100.0]
["2026-08-31T19:36:57.486087+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.486402+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.486563+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.486603+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.486843+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.486883+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.487069+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.487325+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.487565+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.488046+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.488126+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.488126+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.488162+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.488482+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.488522+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.488568+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.488568+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.489004+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.489044+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.489044+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.489229+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:36:57.489324+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.489485+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:36:57.489525+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.489966+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.490006+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.490407+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.507970+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:36:57.510111+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:36:57.510138+00:00", "trade", 14.62, 125.0]
["2026-08-31T19:36:57.510177+00:00", "trade", 14.62, 125.0]
["2026-08-31T19:36:57.510210+00:00", "trade", 14.62, 125.0]
["2026-08-31T19:36:57.510237+00:00", "trade", 14.62, 125.0]
["2026-08-31T19:36:57.510244+00:00", "trade", 14.62, 125.0]
["2026-08-31T19:36:57.510246+00:00", "trade", 14.62, 125.0]
["2026-08-31T19:36:57.510261+00:00", "trade", 14.62, 125.0]
["2026-08-31T19:36:57.510267+00:00", "trade", 14.62, 125.0]
["2026-08-31T19:36:57.510306+00:00", "trade", 14.62, 125.0]
["2026-08-31T19:36:57.510315+00:00", "trade", 14.62, 125.0]
["2026-08-31T19:36:57.510333+00:00", "trade", 14.62, 125.0]
["2026-08-31T19:36:57.510351+00:00", "trade", 14.62, 75.0]
["2026-08-31T19:36:57.510369+00:00", "trade", 14.62, 125.0]
["2026-08-31T19:36:57.510387+00:00", "trade", 14.62, 125.0]
["2026-08-31T19:36:57.510402+00:00", "trade", 14.62, 125.0]
["2026-08-31T19:36:57.510430+00:00", "trade", 14.62, 125.0]
["2026-08-31T19:36:57.510457+00:00", "trade", 14.62, 125.0]
["2026-08-31T19:36:57.510457+00:00", "trade", 14.62, 125.0]
["2026-08-31T19:36:57.510463+00:00", "trade", 14.62, 125.0]
["2026-08-31T19:36:57.510487+00:00", "trade", 14.62, 75.0]
["2026-08-31T19:36:57.510616+00:00", "trade", 14.62, 125.0]
["2026-08-31T19:36:57.510622+00:00", "trade", 14.62, 125.0]
["2026-08-31T19:36:57.510872+00:00", "trade", 14.62, 75.0]
["2026-08-31T19:36:57.510959+00:00", "trade", 14.62, 75.0]
["2026-08-31T19:36:57.511058+00:00", "trade", 14.62, 125.0]
["2026-08-31T19:36:57.511133+00:00", "trade", 14.62, 75.0]
["2026-08-31T19:36:57.525249+00:00", "trade", 14.62, 5.0]
["2026-08-31T19:36:57.561660+00:00", "trade", 14.62, 5000.0]
["2026-08-31T19:36:57.562944+00:00", "trade", 14.6268, 43.0]
["2026-08-31T19:36:57.563004+00:00", "trade", 14.6187, 49.0]
["2026-08-31T19:36:57.566869+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.567350+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.567350+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.567470+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.567831+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.567911+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.567911+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.567952+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.568152+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:36:57.780449+00:00", "trade", 14.62, 3000.0]
["2026-08-31T19:36:58.315832+00:00", "trade", 14.62, 500.0]
["2026-08-31T19:36:59.478076+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:37:00.010640+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:37:00.938901+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:37:01.622549+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:37:01.622550+00:00", "trade", 14.61, 4.0]
["2026-08-31T19:37:01.623066+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:37:01.623512+00:00", "quote", 14.6, 14.63]
["2026-08-31T19:37:01.623606+00:00", "trade", 14.615, 125.0]
["2026-08-31T19:37:01.623666+00:00", "trade", 14.61, 125.0]
["2026-08-31T19:37:01.623970+00:00", "trade", 14.615, 200.0]
["2026-08-31T19:37:01.623985+00:00", "trade", 14.615, 203.0]
["2026-08-31T19:37:01.624854+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:37:01.624990+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:37:01.625461+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:37:01.625912+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:37:01.921872+00:00", "quote", 14.6, 14.63]
["2026-08-31T19:37:01.922033+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:37:01.922098+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:37:01.922484+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:01.922539+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:01.922539+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:01.922599+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:37:01.922605+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:37:01.922620+00:00", "trade", 14.61, 1.0]
["2026-08-31T19:37:01.922674+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:37:01.922875+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:37:01.922920+00:00", "quote", 14.6, 14.63]
["2026-08-31T19:37:01.922965+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:37:01.922981+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:37:01.923010+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:37:01.923041+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:37:01.923130+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:37:01.923140+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:37:01.923446+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:01.923486+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:01.923551+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:37:01.923877+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:37:01.923962+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:37:01.923962+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:37:01.924007+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:01.924408+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:01.956580+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:37:01.957096+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:01.993312+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:37:02.418475+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:37:02.418500+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:37:03.278421+00:00", "trade", 14.6261, 100.0]
["2026-08-31T19:37:03.279812+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:03.280057+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:03.280462+00:00", "trade", 14.61, 15.0]
["2026-08-31T19:37:03.280526+00:00", "trade", 14.61, 10.0]
["2026-08-31T19:37:03.280809+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:37:03.281124+00:00", "trade", 14.61, 25.0]
["2026-08-31T19:37:03.282207+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:03.479933+00:00", "trade", 14.615, 200.0]
["2026-08-31T19:37:03.481133+00:00", "trade", 14.615, 200.0]
["2026-08-31T19:37:03.498097+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:37:03.752964+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:04.745314+00:00", "trade", 14.619, 250.0]
["2026-08-31T19:37:05.057202+00:00", "trade", 14.6236, 434.0]
["2026-08-31T19:37:05.057862+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:09.238452+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:37:11.248373+00:00", "trade", 14.6311, 69.0]
["2026-08-31T19:37:11.948465+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:11.948966+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:37:11.949427+00:00", "trade", 14.61, 25.0]
["2026-08-31T19:37:11.949448+00:00", "trade", 14.61, 2.0]
["2026-08-31T19:37:11.949878+00:00", "trade", 14.61, 25.0]
["2026-08-31T19:37:11.957144+00:00", "trade", 14.61, 25.0]
["2026-08-31T19:37:11.957441+00:00", "trade", 14.61, 2.0]
["2026-08-31T19:37:12.204545+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:37:13.518754+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:37:14.477379+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:37:15.658823+00:00", "trade", 14.62, 170.0]
["2026-08-31T19:37:16.268490+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:37:16.268550+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:37:16.268590+00:00", "quote", 14.6, 14.62]
["2026-08-31T19:37:16.673800+00:00", "trade", 14.6259, 100.0]
["2026-08-31T19:37:17.641435+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:17.642037+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:17.642247+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:17.642513+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:17.642859+00:00", "trade", 14.615, 261.0]
["2026-08-31T19:37:17.642894+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:17.948720+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:37:23.006218+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:37:24.889399+00:00", "trade", 14.6239, 220.0]
["2026-08-31T19:37:26.271840+00:00", "trade", 14.61, 66.0]
["2026-08-31T19:37:26.316406+00:00", "trade", 14.6102, 66.0]
["2026-08-31T19:37:26.668761+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:37:26.807734+00:00", "trade", 14.6218, 33.0]
["2026-08-31T19:37:27.564737+00:00", "trade", 14.6176, 20.0]
["2026-08-31T19:37:27.564797+00:00", "trade", 14.6176, 7.0]
["2026-08-31T19:37:28.504192+00:00", "trade", 14.615, 200.0]
["2026-08-31T19:37:28.504243+00:00", "trade", 14.615, 200.0]
["2026-08-31T19:37:28.504289+00:00", "trade", 14.61, 150.0]
["2026-08-31T19:37:28.504343+00:00", "trade", 14.61, 200.0]
["2026-08-31T19:37:28.504779+00:00", "trade", 14.615, 200.0]
["2026-08-31T19:37:28.504830+00:00", "trade", 14.615, 200.0]
["2026-08-31T19:37:28.504878+00:00", "trade", 14.61, 50.0]
["2026-08-31T19:37:28.506520+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:28.754767+00:00", "trade", 14.615, 77.0]
["2026-08-31T19:37:28.969434+00:00", "trade", 14.6187, 2.0]
["2026-08-31T19:37:28.989747+00:00", "trade", 14.6187, 1.0]
["2026-08-31T19:37:30.010653+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:31.510024+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:31.510500+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:31.510540+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:31.510580+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:31.510941+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:31.510941+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:31.511061+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:31.511061+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:31.511102+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:31.516726+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:37:31.522316+00:00", "trade", 14.6238, 100.0]
["2026-08-31T19:37:31.610333+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:31.610774+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:32.049788+00:00", "trade", 14.6257, 13.0]
["2026-08-31T19:37:33.266311+00:00", "trade", 14.6125, 100.0]
["2026-08-31T19:37:36.062194+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:37:36.105918+00:00", "trade", 14.615, 1.0]
["2026-08-31T19:37:36.105918+00:00", "trade", 14.615, 1.0]
["2026-08-31T19:37:38.702375+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:37:40.149653+00:00", "trade", 14.6256, 2.0]
["2026-08-31T19:37:42.212251+00:00", "trade", 14.611, 400.0]
["2026-08-31T19:37:42.213345+00:00", "trade", 14.615, 213.0]
["2026-08-31T19:37:42.213520+00:00", "trade", 14.615, 178.0]
["2026-08-31T19:37:44.844851+00:00", "trade", 14.615, 200.0]
["2026-08-31T19:37:44.845274+00:00", "trade", 14.615, 200.0]
["2026-08-31T19:37:44.851142+00:00", "trade", 14.615, 14.0]
["2026-08-31T19:37:47.232583+00:00", "trade", 14.6241, 83.0]
["2026-08-31T19:37:47.361416+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:48.501720+00:00", "trade", 14.615, 1400.0]
["2026-08-31T19:37:50.654726+00:00", "trade", 14.61, 10.0]
["2026-08-31T19:37:50.654728+00:00", "trade", 14.61, 10.0]
["2026-08-31T19:37:50.654731+00:00", "trade", 14.61, 80.0]
["2026-08-31T19:37:50.654737+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:37:50.654809+00:00", "trade", 14.61, 30.0]
["2026-08-31T19:37:50.654820+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:50.655041+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:50.655076+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:50.655362+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:50.655522+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:50.655562+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:50.655602+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:50.655642+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:50.655803+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:50.656003+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:50.656149+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:50.656164+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:50.656404+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:50.656725+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:50.656885+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:50.658445+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:37:50.659361+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:50.659647+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:50.664970+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:50.665431+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:50.665787+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:50.665872+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:50.766321+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:51.462648+00:00", "trade", 14.6253, 1.0]
["2026-08-31T19:37:51.820305+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:37:51.822381+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:37:56.809744+00:00", "trade", 14.6138, 5.0]
["2026-08-31T19:37:56.914483+00:00", "trade", 14.615, 200.0]
["2026-08-31T19:37:56.916967+00:00", "trade", 14.615, 9.0]
["2026-08-31T19:37:56.918633+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:37:56.922741+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:37:57.566728+00:00", "trade", 14.6139, 5.0]
["2026-08-31T19:37:57.689856+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:37:58.883110+00:00", "trade", 14.615, 76.0]
["2026-08-31T19:38:00.010681+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:00.015151+00:00", "trade", 14.61, 1000.0]
["2026-08-31T19:38:00.599353+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:00.599573+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:00.599899+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:00.600074+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:00.600185+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:00.600666+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:00.681699+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:00.944710+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:00.944749+00:00", "trade", 14.61, 6.0]
["2026-08-31T19:38:02.516499+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:02.516980+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:02.840744+00:00", "trade", 14.615, 300.0]
["2026-08-31T19:38:03.642381+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:03.835917+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:38:03.836403+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:04.028550+00:00", "trade", 14.6249, 2.0]
["2026-08-31T19:38:04.517162+00:00", "trade", 14.615, 2.0]
["2026-08-31T19:38:04.517451+00:00", "trade", 14.615, 2.0]
["2026-08-31T19:38:05.322854+00:00", "trade", 14.615, 152.0]
["2026-08-31T19:38:06.203901+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:38:07.392563+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:07.392861+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:38:07.723790+00:00", "trade", 14.615, 342.0]
["2026-08-31T19:38:08.804153+00:00", "trade", 14.6139, 143.0]
["2026-08-31T19:38:09.684611+00:00", "trade", 14.61, 74.0]
["2026-08-31T19:38:09.684613+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:09.685099+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:09.685099+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:09.685580+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:09.705069+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:38:11.451839+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:38:13.193140+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:38:13.710616+00:00", "trade", 14.6235, 100.0]
["2026-08-31T19:38:13.725206+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:38:14.607742+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:38:14.607744+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:14.607744+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:14.607794+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:14.608356+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:14.829671+00:00", "trade", 14.6187, 5.0]
["2026-08-31T19:38:14.953870+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:38:15.653320+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:15.697385+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:17.077207+00:00", "trade", 14.6242, 1280.0]
["2026-08-31T19:38:17.770135+00:00", "trade", 14.615, 32.0]
["2026-08-31T19:38:17.771236+00:00", "trade", 14.615, 195.0]
["2026-08-31T19:38:17.771404+00:00", "trade", 14.615, 181.0]
["2026-08-31T19:38:18.237207+00:00", "trade", 14.615, 144.0]
["2026-08-31T19:38:18.306929+00:00", "trade", 14.6138, 100.0]
["2026-08-31T19:38:19.689129+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:38:21.436209+00:00", "trade", 14.615, 602.0]
["2026-08-31T19:38:21.696506+00:00", "trade", 14.6187, 1.0]
["2026-08-31T19:38:21.782337+00:00", "trade", 14.615, 5.0]
["2026-08-31T19:38:22.382158+00:00", "trade", 14.62, 28.0]
["2026-08-31T19:38:22.391236+00:00", "trade", 14.62, 72.0]
["2026-08-31T19:38:22.391302+00:00", "trade", 14.62, 132.0]
["2026-08-31T19:38:22.391329+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:22.391380+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:22.391862+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:38:22.391874+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:38:22.391874+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:38:22.391883+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:38:22.391937+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:38:22.392012+00:00", "trade", 14.62, 167.0]
["2026-08-31T19:38:22.576571+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:25.296387+00:00", "trade", 14.6247, 3.0]
["2026-08-31T19:38:26.412998+00:00", "trade", 14.62, 25.0]
["2026-08-31T19:38:26.417355+00:00", "trade", 14.62, 43.0]
["2026-08-31T19:38:26.780064+00:00", "trade", 14.6237, 300.0]
["2026-08-31T19:38:26.811720+00:00", "trade", 14.6149, 6.0]
["2026-08-31T19:38:27.568723+00:00", "trade", 14.6149, 5.0]
["2026-08-31T19:38:28.195854+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:38:30.010704+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:30.490437+00:00", "trade", 14.62, 174.0]
["2026-08-31T19:38:30.491889+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:30.492085+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:31.013274+00:00", "trade", 14.615, 2.0]
["2026-08-31T19:38:31.018519+00:00", "trade", 14.615, 113.0]
["2026-08-31T19:38:31.023691+00:00", "trade", 14.615, 19.0]
["2026-08-31T19:38:32.594898+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:32.594964+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:32.596251+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:38:33.715499+00:00", "trade", 14.62, 10.0]
["2026-08-31T19:38:33.715658+00:00", "trade", 14.615, 4.0]
["2026-08-31T19:38:38.013964+00:00", "trade", 14.6246, 5.0]
["2026-08-31T19:38:38.014250+00:00", "trade", 14.6246, 106.0]
["2026-08-31T19:38:38.191886+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:38:39.772568+00:00", "trade", 14.62, 57.0]
["2026-08-31T19:38:39.772598+00:00", "trade", 14.62, 43.0]
["2026-08-31T19:38:41.055499+00:00", "trade", 14.615, 5.0]
["2026-08-31T19:38:41.525951+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:41.525952+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:38:41.525997+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:41.526024+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:38:41.526024+00:00", "trade", 14.62, 300.0]
["2026-08-31T19:38:41.526027+00:00", "trade", 14.62, 300.0]
["2026-08-31T19:38:41.526027+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:41.526030+00:00", "trade", 14.62, 5.0]
["2026-08-31T19:38:41.526051+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:38:41.526052+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:41.526054+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:38:41.526057+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:38:41.526060+00:00", "trade", 14.62, 69.0]
["2026-08-31T19:38:41.526060+00:00", "trade", 14.62, 1.0]
["2026-08-31T19:38:41.526063+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:38:41.526137+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:41.526302+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:41.526331+00:00", "trade", 14.62, 5.0]
["2026-08-31T19:38:41.526331+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:38:41.526408+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:41.526413+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:41.526443+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:41.526483+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:41.526503+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:41.526506+00:00", "trade", 14.62, 168.0]
["2026-08-31T19:38:41.526506+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:38:41.526511+00:00", "trade", 14.62, 66.0]
["2026-08-31T19:38:41.526511+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:38:41.526528+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:41.526533+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:41.526543+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:41.526723+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:38:41.526809+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:38:41.526889+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:38:41.526890+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:38:41.526911+00:00", "trade", 14.62, 44.0]
["2026-08-31T19:38:41.526914+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:38:41.527064+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:38:41.527094+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:38:41.527094+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:38:41.527161+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:38:41.527385+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:38:41.527849+00:00", "trade", 14.625, 1.0]
["2026-08-31T19:38:41.529103+00:00", "trade", 14.62, 63.0]
["2026-08-31T19:38:41.531625+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:38:41.532246+00:00", "trade", 14.62, 37.0]
["2026-08-31T19:38:41.532396+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:38:41.532471+00:00", "trade", 14.62, 74.0]
["2026-08-31T19:38:41.532594+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:38:41.534119+00:00", "trade", 14.62, 11.0]
["2026-08-31T19:38:41.534507+00:00", "trade", 14.62, 26.0]
["2026-08-31T19:38:41.539940+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:38:41.540380+00:00", "trade", 14.625, 39.0]
["2026-08-31T19:38:41.540443+00:00", "trade", 14.625, 161.0]
["2026-08-31T19:38:41.543492+00:00", "trade", 14.625, 139.0]
["2026-08-31T19:38:41.544217+00:00", "trade", 14.625, 61.0]
["2026-08-31T19:38:41.570530+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:38:41.571866+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:38:41.593453+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:38:41.594635+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:38:41.595071+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:38:41.626997+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:38:41.679927+00:00", "trade", 14.625, 237.0]
["2026-08-31T19:38:42.027014+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:38:42.027700+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:38:42.029417+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:38:42.029471+00:00", "trade", 14.625, 400.0]
["2026-08-31T19:38:42.158704+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:38:42.223964+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:38:42.860915+00:00", "trade", 14.6245, 1.0]
["2026-08-31T19:38:44.812044+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:38:44.812480+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:38:44.862185+00:00", "trade", 14.63, 20.0]
["2026-08-31T19:38:44.863221+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:38:44.863541+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:38:44.863702+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:38:44.864383+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:38:45.325604+00:00", "trade", 14.62, 1000.0]
["2026-08-31T19:38:45.416637+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:38:45.519695+00:00", "trade", 14.625, 82.0]
["2026-08-31T19:38:48.455949+00:00", "trade", 14.62, 700.0]
["2026-08-31T19:38:48.848357+00:00", "trade", 14.6278, 74.0]
["2026-08-31T19:38:53.950162+00:00", "trade", 14.6274, 100.0]
["2026-08-31T19:38:55.795395+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:38:56.596303+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:38:56.596396+00:00", "trade", 14.625, 110.0]
["2026-08-31T19:38:56.813733+00:00", "trade", 14.6214, 8.0]
["2026-08-31T19:38:56.934176+00:00", "trade", 14.6202, 1189.0]
["2026-08-31T19:38:56.935185+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:38:56.935696+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:38:57.108643+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:38:57.109079+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:38:57.109119+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:38:57.570756+00:00", "trade", 14.6214, 8.0]
["2026-08-31T19:38:57.932686+00:00", "trade", 14.63, 3.0]
["2026-08-31T19:38:58.964233+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:38:58.964288+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:38:58.967726+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:39:00.010731+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:39:01.585938+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:39:01.675110+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:39:04.299653+00:00", "trade", 14.619749, 10.0]
["2026-08-31T19:39:04.432344+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:39:05.061469+00:00", "trade", 14.6173, 1010.0]
["2026-08-31T19:39:06.123614+00:00", "trade", 14.6287, 1.0]
["2026-08-31T19:39:06.387493+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:39:08.827983+00:00", "trade", 14.6202, 8.0]
["2026-08-31T19:39:09.658363+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:39:09.658962+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:39:09.659083+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:39:10.797158+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:39:11.709900+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:39:11.709958+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:39:13.132313+00:00", "trade", 14.6205, 7.0]
["2026-08-31T19:39:13.149778+00:00", "trade", 14.6205, 130.0]
["2026-08-31T19:39:13.730374+00:00", "trade", 14.6232, 1.0]
["2026-08-31T19:39:14.451871+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:39:14.482664+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:39:16.833077+00:00", "trade", 14.625, 27.0]
["2026-08-31T19:39:16.833081+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:39:16.833081+00:00", "trade", 14.625, 10.0]
["2026-08-31T19:39:16.833972+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:39:16.834444+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:39:16.843512+00:00", "trade", 14.6232, 156.0]
["2026-08-31T19:39:18.767814+00:00", "trade", 14.625, 3.0]
["2026-08-31T19:39:20.800731+00:00", "trade", 14.6287, 1.0]
["2026-08-31T19:39:20.973432+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:39:21.208668+00:00", "trade", 14.6181, 5.0]
["2026-08-31T19:39:21.416232+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:39:21.416292+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:39:21.866641+00:00", "trade", 14.6212, 200.0]
["2026-08-31T19:39:22.139780+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:39:22.741053+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:39:24.890731+00:00", "trade", 14.6177, 949.0]
["2026-08-31T19:39:25.275234+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:39:26.761549+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:39:26.761550+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:39:26.762040+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:39:26.815775+00:00", "trade", 14.625, 1.0]
["2026-08-31T19:39:27.572726+00:00", "trade", 14.625, 1.0]
["2026-08-31T19:39:27.739078+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:39:30.010765+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:39:30.027344+00:00", "trade", 14.6202, 3.0]
["2026-08-31T19:39:31.521967+00:00", "trade", 14.6229, 200.0]
["2026-08-31T19:39:32.713670+00:00", "trade", 14.623, 1.0]
["2026-08-31T19:39:32.907914+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:39:36.970041+00:00", "trade", 14.623, 100.0]
["2026-08-31T19:39:37.068946+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:39:38.254785+00:00", "trade", 14.6231, 400.0]
["2026-08-31T19:39:38.804089+00:00", "trade", 14.625, 5.0]
["2026-08-31T19:39:39.469604+00:00", "trade", 14.62, 10.0]
["2026-08-31T19:39:39.469604+00:00", "trade", 14.62, 90.0]
["2026-08-31T19:39:39.469637+00:00", "trade", 14.62, 10.0]
["2026-08-31T19:39:39.469640+00:00", "trade", 14.62, 60.0]
["2026-08-31T19:39:39.469643+00:00", "trade", 14.62, 31.0]
["2026-08-31T19:39:39.469664+00:00", "trade", 14.62, 30.0]
["2026-08-31T19:39:39.469667+00:00", "trade", 14.62, 43.0]
["2026-08-31T19:39:39.469784+00:00", "trade", 14.62, 77.0]
["2026-08-31T19:39:39.469817+00:00", "trade", 14.62, 500.0]
["2026-08-31T19:39:39.469821+00:00", "trade", 14.62, 18.0]
["2026-08-31T19:39:39.469821+00:00", "trade", 14.62, 2.0]
["2026-08-31T19:39:39.469821+00:00", "trade", 14.62, 13.0]
["2026-08-31T19:39:39.469823+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:39:39.469826+00:00", "trade", 14.62, 31.0]
["2026-08-31T19:39:39.469880+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:39:39.470037+00:00", "trade", 14.62, 18.0]
["2026-08-31T19:39:39.470090+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:39:39.470100+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:39:39.470110+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:39:39.470205+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:39:39.470205+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:39.470220+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:39.470240+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:39.470371+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:39:39.470411+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:39.470411+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:39.470416+00:00", "trade", 14.62, 54.0]
["2026-08-31T19:39:39.470566+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:39.470571+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:39.470692+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:39.470762+00:00", "trade", 14.615, 119.0]
["2026-08-31T19:39:39.470807+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:39.470807+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:39.470887+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:39.470962+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:39.470977+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:39.471007+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:39.471048+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:39.471048+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:39.471408+00:00", "trade", 14.615, 2.0]
["2026-08-31T19:39:39.471652+00:00", "trade", 14.62, 1700.0]
["2026-08-31T19:39:39.471729+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:39.476596+00:00", "trade", 14.62, 300.0]
["2026-08-31T19:39:39.514949+00:00", "trade", 14.62, 167.0]
["2026-08-31T19:39:40.026154+00:00", "trade", 14.615, 9.0]
["2026-08-31T19:39:40.028951+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:40.029402+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:40.030500+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:40.030525+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:40.030550+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:40.193675+00:00", "trade", 14.6123, 20.0]
["2026-08-31T19:39:41.433663+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:39:42.161516+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:42.259604+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:42.259609+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:42.259655+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:42.260441+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:42.260577+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:42.260797+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:42.261314+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:42.261319+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:42.488866+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:42.969340+00:00", "trade", 14.6268, 100.0]
["2026-08-31T19:39:43.490120+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:44.588045+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:44.742944+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:44.743486+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:45.169907+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:39:47.388790+00:00", "trade", 14.6268, 69.0]
["2026-08-31T19:39:47.617211+00:00", "trade", 14.619, 278.0]
["2026-08-31T19:39:48.267898+00:00", "trade", 14.6227, 1.0]
["2026-08-31T19:39:51.097080+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:51.097105+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:51.321755+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:53.618796+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:53.622089+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:53.622570+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:53.625985+00:00", "trade", 14.615, 32.0]
["2026-08-31T19:39:54.454176+00:00", "trade", 14.6233, 100.0]
["2026-08-31T19:39:54.922491+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:55.125603+00:00", "trade", 14.615, 250.0]
["2026-08-31T19:39:55.939925+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:56.267468+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:39:56.267470+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:56.267665+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:56.267691+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:56.267951+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:56.267981+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:56.267986+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:56.267986+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:56.569043+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:56.569249+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:56.608257+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:56.608282+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:56.608287+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:56.609029+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:56.817737+00:00", "trade", 14.619, 5.0]
["2026-08-31T19:39:56.842609+00:00", "trade", 14.61, 500.0]
["2026-08-31T19:39:56.854535+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:39:56.854639+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:56.855105+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:56.855115+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:56.855511+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:56.859163+00:00", "trade", 14.6225, 1.0]
["2026-08-31T19:39:56.860488+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:57.574757+00:00", "trade", 14.618, 5.0]
["2026-08-31T19:39:59.429873+00:00", "trade", 14.615, 1.0]
["2026-08-31T19:39:59.636068+00:00", "trade", 14.6186, 136.0]
["2026-08-31T19:39:59.636901+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:39:59.656583+00:00", "trade", 14.615, 23.0]
["2026-08-31T19:40:00.010776+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:40:00.066868+00:00", "trade", 14.62, 1.0]
["2026-08-31T19:40:00.168853+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:40:00.209149+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:40:00.862804+00:00", "trade", 14.61, 6.0]
["2026-08-31T19:40:04.433349+00:00", "trade", 14.61, 33.0]
["2026-08-31T19:40:04.433349+00:00", "trade", 14.61, 67.0]
["2026-08-31T19:40:04.433621+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:40:04.433641+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:40:04.434017+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:40:04.436428+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:40:04.509046+00:00", "trade", 14.61, 100.0]
["2026-08-31T19:40:04.509046+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:40:06.010979+00:00", "trade", 14.6116, 500.0]
["2026-08-31T19:40:06.132830+00:00", "trade", 14.6223, 2.0]
["2026-08-31T19:40:06.679907+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:40:07.394504+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:40:07.394564+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:40:08.002614+00:00", "trade", 14.62, 10.0]
["2026-08-31T19:40:08.002828+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:40:08.298495+00:00", "trade", 14.615, 3.0]
["2026-08-31T19:40:09.568170+00:00", "trade", 14.6232, 100.0]
["2026-08-31T19:40:10.625670+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:40:10.626242+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:40:10.748879+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:40:12.852182+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:40:12.853294+00:00", "trade", 14.615, 341.0]
["2026-08-31T19:40:17.081630+00:00", "trade", 14.6194, 463.0]
["2026-08-31T19:40:19.173602+00:00", "trade", 14.62, 300.0]
["2026-08-31T19:40:19.209008+00:00", "trade", 14.6173, 7.0]
["2026-08-31T19:40:19.239434+00:00", "trade", 14.615, 7.0]
["2026-08-31T19:40:19.590940+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:40:21.667237+00:00", "trade", 14.614, 1000.0]
["2026-08-31T19:40:22.282503+00:00", "trade", 14.6169, 10.0]
["2026-08-31T19:40:22.355998+00:00", "trade", 14.6169, 129.0]
["2026-08-31T19:40:22.444903+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:40:22.878432+00:00", "trade", 14.6224, 2.0]
["2026-08-31T19:40:26.727986+00:00", "trade", 14.6262, 116.0]
["2026-08-31T19:40:26.783149+00:00", "trade", 14.6194, 446.0]
["2026-08-31T19:40:26.819737+00:00", "trade", 14.6136, 3.0]
["2026-08-31T19:40:27.065353+00:00", "trade", 14.615, 125.0]
["2026-08-31T19:40:27.065867+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:40:27.576730+00:00", "trade", 14.6144, 3.0]
["2026-08-31T19:40:27.943285+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:40:27.943409+00:00", "trade", 14.615, 100.0]
["2026-08-31T19:40:28.362218+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:40:28.371271+00:00", "trade", 14.62, 7.0]
["2026-08-31T19:40:28.371271+00:00", "trade", 14.62, 24.0]
["2026-08-31T19:40:28.371316+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:40:28.371319+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:40:28.371322+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:40:28.371328+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:40:28.371331+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:40:28.371331+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:40:28.371331+00:00", "trade", 14.62, 5.0]
["2026-08-31T19:40:28.371334+00:00", "trade", 14.62, 20.0]
["2026-08-31T19:40:28.371334+00:00", "trade", 14.62, 300.0]
["2026-08-31T19:40:28.371338+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:40:28.371557+00:00", "trade", 14.62, 6.0]
["2026-08-31T19:40:28.371557+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:40:28.371560+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:40:28.371560+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:40:28.371562+00:00", "trade", 14.62, 80.0]
["2026-08-31T19:40:28.371566+00:00", "trade", 14.62, 24.0]
["2026-08-31T19:40:28.371566+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:40:28.371575+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:40:28.371575+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:40:28.371575+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:40:28.371580+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:40:28.371580+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:40:28.371586+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:40:28.371586+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:40:28.371590+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:40:28.371593+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:40:28.371593+00:00", "trade", 14.62, 50.0]
["2026-08-31T19:40:28.371645+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:40:28.371650+00:00", "trade", 14.62, 50.0]
["2026-08-31T19:40:28.371740+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:40:28.371780+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:40:28.371812+00:00", "trade", 14.62, 190.0]
["2026-08-31T19:40:28.371815+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:40:28.371816+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:40:28.371831+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:40:28.371852+00:00", "trade", 14.62, 5.0]
["2026-08-31T19:40:28.371852+00:00", "trade", 14.62, 69.0]
["2026-08-31T19:40:28.371854+00:00", "trade", 14.62, 1.0]
["2026-08-31T19:40:28.371861+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:40:28.371863+00:00", "trade", 14.62, 1.0]
["2026-08-31T19:40:28.371863+00:00", "trade", 14.62, 142.0]
["2026-08-31T19:40:28.371866+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:40:28.371901+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:28.371914+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:40:28.371916+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:40:28.371917+00:00", "trade", 14.62, 40.0]
["2026-08-31T19:40:28.371917+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:40:28.371966+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:40:28.371971+00:00", "quote", 14.62, 14.62]
["2026-08-31T19:40:28.371986+00:00", "quote", 14.61, 14.62]
["2026-08-31T19:40:28.371989+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:40:28.371991+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:40:28.372032+00:00", "trade", 14.62, 50.0]
["2026-08-31T19:40:28.372032+00:00", "trade", 14.62, 150.0]
["2026-08-31T19:40:28.372038+00:00", "trade", 14.62, 34.0]
["2026-08-31T19:40:28.372041+00:00", "trade", 14.62, 16.0]
["2026-08-31T19:40:28.372059+00:00", "trade", 14.62, 27.0]
["2026-08-31T19:40:28.372071+00:00", "trade", 14.62, 200.0]
["2026-08-31T19:40:28.372101+00:00", "quote", 14.61, 14.63]
["2026-08-31T19:40:28.372112+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:28.372113+00:00", "trade", 14.62, 18.0]
["2026-08-31T19:40:28.372141+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:28.372170+00:00", "trade", 14.62, 50.0]
["2026-08-31T19:40:28.372170+00:00", "trade", 14.62, 300.0]
["2026-08-31T19:40:28.372171+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:28.372173+00:00", "trade", 14.62, 6.0]
["2026-08-31T19:40:28.372262+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:28.372302+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:28.372459+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:40:28.372459+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:40:28.372477+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:40:28.372497+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:28.372658+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:28.372662+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:28.372678+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:28.372703+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:28.372783+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:28.372788+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:28.372853+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:28.372903+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:28.372943+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:28.372970+00:00", "trade", 14.62, 100.0]
["2026-08-31T19:40:28.373048+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:28.373104+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:28.373104+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:28.373199+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:28.373216+00:00", "trade", 14.625, 8.0]
["2026-08-31T19:40:28.373878+00:00", "trade", 14.62, 63.0]
["2026-08-31T19:40:28.374091+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:28.429423+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:40:28.430761+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:40:28.572829+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:28.573075+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:28.573275+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:28.573726+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:29.707257+00:00", "trade", 14.6242, 200.0]
["2026-08-31T19:40:29.713356+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:29.716820+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:40:29.716820+00:00", "trade", 14.63, 42.0]
["2026-08-31T19:40:29.716823+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:40:29.716826+00:00", "trade", 14.63, 600.0]
["2026-08-31T19:40:29.716829+00:00", "trade", 14.63, 1100.0]
["2026-08-31T19:40:29.716829+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:29.716833+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:40:29.716833+00:00", "trade", 14.63, 22.0]
["2026-08-31T19:40:29.716835+00:00", "trade", 14.63, 8.0]
["2026-08-31T19:40:29.716849+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:29.716854+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:29.716859+00:00", "trade", 14.63, 5.0]
["2026-08-31T19:40:29.716865+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:40:29.716865+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:40:29.716868+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:40:29.716872+00:00", "trade", 14.63, 22.0]
["2026-08-31T19:40:29.716875+00:00", "trade", 14.63, 109.0]
["2026-08-31T19:40:29.716877+00:00", "trade", 14.63, 54.0]
["2026-08-31T19:40:29.716880+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:40:29.716880+00:00", "trade", 14.63, 60.0]
["2026-08-31T19:40:29.716883+00:00", "trade", 14.63, 40.0]
["2026-08-31T19:40:29.716884+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:29.716896+00:00", "trade", 14.63, 60.0]
["2026-08-31T19:40:29.716913+00:00", "trade", 14.63, 109.0]
["2026-08-31T19:40:29.716913+00:00", "trade", 14.63, 54.0]
["2026-08-31T19:40:29.716945+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:29.716958+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:40:29.716976+00:00", "trade", 14.63, 24.0]
["2026-08-31T19:40:29.717006+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:40:29.717045+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:29.717215+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:29.717245+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:29.717255+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:40:29.717305+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:40:29.717350+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:40:29.717405+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:40:29.717420+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:29.717460+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:40:29.717581+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:29.717691+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:29.717701+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:29.717781+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:29.717861+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:29.717902+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:29.717905+00:00", "trade", 14.625, 33.0]
["2026-08-31T19:40:29.717966+00:00", "trade", 14.625, 67.0]
["2026-08-31T19:40:29.717982+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:29.718107+00:00", "trade", 14.63, 63.0]
["2026-08-31T19:40:29.718222+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:29.718222+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:29.718378+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:29.718538+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:29.718642+00:00", "trade", 14.63, 37.0]
["2026-08-31T19:40:29.718783+00:00", "trade", 14.635, 33.0]
["2026-08-31T19:40:29.718841+00:00", "trade", 14.635, 51.0]
["2026-08-31T19:40:29.718844+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:29.718892+00:00", "trade", 14.635, 77.0]
["2026-08-31T19:40:29.718939+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:29.719014+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:29.719104+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:29.719300+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:29.721500+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:29.729835+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:29.729890+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:29.732601+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:40:29.740742+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:40:29.743448+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:40:29.767629+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:40:29.785508+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:29.785585+00:00", "trade", 14.635, 143.0]
["2026-08-31T19:40:29.820927+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:30.010794+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:30.140048+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:40:30.140457+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:40:30.218384+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:30.661865+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:30.661866+00:00", "trade", 14.64, 1.0]
["2026-08-31T19:40:30.661885+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:30.662236+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:30.662477+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:30.662527+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:30.662928+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:30.663183+00:00", "trade", 14.635, 400.0]
["2026-08-31T19:40:30.663213+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:40:31.039707+00:00", "trade", 14.635, 133.0]
["2026-08-31T19:40:32.006841+00:00", "trade", 14.6228, 1.0]
["2026-08-31T19:40:32.902071+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:34.442831+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:34.478013+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:40:34.478019+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:40:35.252259+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:35.252735+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:35.252755+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:35.252895+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:35.253412+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:35.253552+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:35.265460+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:35.265966+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:35.265981+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:36.858278+00:00", "trade", 14.622, 3.0]
["2026-08-31T19:40:37.259479+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:40:37.264672+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:37.264708+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:40:37.265173+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:37.265189+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:37.265665+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:37.266752+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:37.362375+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:37.478794+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:40:37.707709+00:00", "trade", 14.6224, 100.0]
["2026-08-31T19:40:38.872795+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:40:41.463637+00:00", "trade", 14.635, 3.0]
["2026-08-31T19:40:41.465694+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:41.468517+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:40:43.874020+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:43.874140+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:43.874451+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:43.905099+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:45.212309+00:00", "trade", 14.63, 504.0]
["2026-08-31T19:40:45.394447+00:00", "trade", 14.6229, 1.0]
["2026-08-31T19:40:45.826844+00:00", "trade", 14.6261, 100.0]
["2026-08-31T19:40:47.743156+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:47.746143+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:47.746614+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:48.109739+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:48.109800+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:49.606189+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:54.954383+00:00", "trade", 14.635, 20.0]
["2026-08-31T19:40:54.955059+00:00", "trade", 14.635, 2.0]
["2026-08-31T19:40:54.995722+00:00", "trade", 14.635, 33.0]
["2026-08-31T19:40:54.996032+00:00", "trade", 14.635, 67.0]
["2026-08-31T19:40:54.997051+00:00", "trade", 14.635, 93.0]
["2026-08-31T19:40:55.670228+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:55.859052+00:00", "trade", 14.635, 9.0]
["2026-08-31T19:40:56.719081+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:40:56.821729+00:00", "trade", 14.6271, 12.0]
["2026-08-31T19:40:57.021666+00:00", "trade", 14.63, 63.0]
["2026-08-31T19:40:57.022667+00:00", "trade", 14.63, 63.0]
["2026-08-31T19:40:57.023013+00:00", "trade", 14.63, 63.0]
["2026-08-31T19:40:57.023672+00:00", "trade", 14.63, 47.0]
["2026-08-31T19:40:57.026471+00:00", "trade", 14.63, 63.0]
["2026-08-31T19:40:57.348274+00:00", "trade", 14.6313, 3.0]
["2026-08-31T19:40:57.578746+00:00", "trade", 14.6274, 12.0]
["2026-08-31T19:40:58.012604+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:40:58.104617+00:00", "trade", 14.6329, 150.0]
["2026-08-31T19:40:58.212623+00:00", "trade", 14.6236, 2.0]
["2026-08-31T19:40:58.279475+00:00", "trade", 14.6308, 1.0]
["2026-08-31T19:40:58.821134+00:00", "trade", 14.636127, 500.0]
["2026-08-31T19:40:59.415746+00:00", "trade", 14.6318, 25.0]
["2026-08-31T19:40:59.716406+00:00", "trade", 14.635, 1.0]
["2026-08-31T19:41:00.010822+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:02.611476+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:41:03.690101+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:41:03.690158+00:00", "trade", 14.635, 400.0]
["2026-08-31T19:41:10.108408+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:10.455859+00:00", "trade", 14.6313, 1.0]
["2026-08-31T19:41:10.456226+00:00", "trade", 14.6313, 1.0]
["2026-08-31T19:41:11.902695+00:00", "trade", 14.64, 10.0]
["2026-08-31T19:41:12.069758+00:00", "trade", 14.635, 500.0]
["2026-08-31T19:41:13.346678+00:00", "trade", 14.6257, 70.0]
["2026-08-31T19:41:14.296105+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:41:14.327831+00:00", "trade", 14.6399, 122.0]
["2026-08-31T19:41:16.292275+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:41:17.081213+00:00", "trade", 14.63, 54.0]
["2026-08-31T19:41:19.585978+00:00", "trade", 14.6238, 3.0]
["2026-08-31T19:41:20.017614+00:00", "trade", 14.64, 5.0]
["2026-08-31T19:41:20.638811+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:21.754479+00:00", "trade", 14.63, 24.0]
["2026-08-31T19:41:23.033516+00:00", "trade", 14.63, 40.0]
["2026-08-31T19:41:23.033516+00:00", "trade", 14.63, 10.0]
["2026-08-31T19:41:23.033522+00:00", "trade", 14.63, 11.0]
["2026-08-31T19:41:23.033527+00:00", "trade", 14.63, 18.0]
["2026-08-31T19:41:23.033531+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:41:23.033531+00:00", "trade", 14.63, 10.0]
["2026-08-31T19:41:23.033531+00:00", "trade", 14.63, 29.0]
["2026-08-31T19:41:23.033534+00:00", "trade", 14.63, 5.0]
["2026-08-31T19:41:23.034021+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:23.034024+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:41:23.034024+00:00", "trade", 14.63, 10.0]
["2026-08-31T19:41:23.034027+00:00", "trade", 14.63, 41.0]
["2026-08-31T19:41:23.034031+00:00", "trade", 14.63, 12.0]
["2026-08-31T19:41:23.034031+00:00", "trade", 14.63, 1637.0]
["2026-08-31T19:41:23.034031+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:23.034181+00:00", "trade", 14.63, 63.0]
["2026-08-31T19:41:23.034211+00:00", "trade", 14.63, 300.0]
["2026-08-31T19:41:23.034247+00:00", "trade", 14.63, 5.0]
["2026-08-31T19:41:23.034310+00:00", "trade", 14.63, 300.0]
["2026-08-31T19:41:23.034312+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:23.034325+00:00", "trade", 14.63, 20.0]
["2026-08-31T19:41:23.034325+00:00", "trade", 14.63, 56.0]
["2026-08-31T19:41:23.034402+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:23.034403+00:00", "trade", 14.63, 225.0]
["2026-08-31T19:41:23.034469+00:00", "trade", 14.63, 76.0]
["2026-08-31T19:41:23.034492+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:23.034494+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:41:23.034542+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:41:23.034562+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:41:23.034562+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:41:23.034583+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:41:23.034587+00:00", "trade", 14.63, 24.0]
["2026-08-31T19:41:23.034628+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:23.034629+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:41:23.034974+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:23.035149+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:23.035189+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:23.035269+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:23.035289+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:23.035334+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:23.035430+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:23.035465+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:23.035510+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:23.035545+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:23.035570+00:00", "trade", 14.63, 63.0]
["2026-08-31T19:41:23.035625+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:23.035745+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:23.035814+00:00", "trade", 14.625, 5.0]
["2026-08-31T19:41:23.036587+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:23.037043+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:23.037350+00:00", "trade", 14.63, 63.0]
["2026-08-31T19:41:23.037750+00:00", "trade", 14.63, 500.0]
["2026-08-31T19:41:23.037750+00:00", "trade", 14.63, 7.0]
["2026-08-31T19:41:23.037750+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:23.037926+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:23.038231+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:23.038231+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:23.038707+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:23.038709+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:41:23.039389+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:23.040950+00:00", "trade", 14.625, 5.0]
["2026-08-31T19:41:23.074753+00:00", "trade", 14.625, 186.0]
["2026-08-31T19:41:23.075147+00:00", "trade", 14.63, 63.0]
["2026-08-31T19:41:24.060917+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:24.061160+00:00", "trade", 14.625, 195.0]
["2026-08-31T19:41:24.062306+00:00", "trade", 14.625, 5.0]
["2026-08-31T19:41:24.466143+00:00", "trade", 14.6258, 100.0]
["2026-08-31T19:41:26.008214+00:00", "trade", 14.625, 4.0]
["2026-08-31T19:41:26.093158+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:26.093213+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:26.479674+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:26.823774+00:00", "trade", 14.6313, 7.0]
["2026-08-31T19:41:26.890714+00:00", "trade", 14.6286, 7.0]
["2026-08-31T19:41:27.580737+00:00", "trade", 14.6313, 7.0]
["2026-08-31T19:41:28.783441+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:29.417735+00:00", "trade", 14.6309, 18.0]
["2026-08-31T19:41:30.010840+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:30.127609+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:41:30.692718+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:41:31.005634+00:00", "trade", 14.6257, 100.0]
["2026-08-31T19:41:31.341501+00:00", "trade", 14.6298, 150.0]
["2026-08-31T19:41:32.021419+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:32.021469+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:32.841263+00:00", "trade", 14.625, 171.0]
["2026-08-31T19:41:33.465603+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:34.078142+00:00", "trade", 14.6286, 200.0]
["2026-08-31T19:41:34.858252+00:00", "trade", 14.6312, 8.0]
["2026-08-31T19:41:34.872274+00:00", "trade", 14.6312, 100.0]
["2026-08-31T19:41:34.933025+00:00", "trade", 14.6312, 33.0]
["2026-08-31T19:41:35.317572+00:00", "trade", 14.625, 5.0]
["2026-08-31T19:41:36.688020+00:00", "trade", 14.6224, 100.0]
["2026-08-31T19:41:37.911096+00:00", "trade", 14.625, 200.0]
["2026-08-31T19:41:38.608418+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:38.608478+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:39.861416+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:41:40.028978+00:00", "trade", 14.626, 255.0]
["2026-08-31T19:41:40.028987+00:00", "trade", 14.626, 466.0]
["2026-08-31T19:41:42.989749+00:00", "trade", 14.6255, 100.0]
["2026-08-31T19:41:45.023797+00:00", "trade", 14.6239, 3.0]
["2026-08-31T19:41:46.466526+00:00", "trade", 14.6311, 149.0]
["2026-08-31T19:41:46.466571+00:00", "trade", 14.6311, 225.0]
["2026-08-31T19:41:46.466983+00:00", "trade", 14.63, 23.0]
["2026-08-31T19:41:46.467058+00:00", "trade", 14.63, 77.0]
["2026-08-31T19:41:46.467065+00:00", "trade", 14.63, 23.0]
["2026-08-31T19:41:46.467065+00:00", "trade", 14.63, 55.0]
["2026-08-31T19:41:46.467065+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:41:46.467067+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:41:46.467067+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:46.467070+00:00", "trade", 14.63, 52.0]
["2026-08-31T19:41:46.467133+00:00", "trade", 14.63, 348.0]
["2026-08-31T19:41:46.467145+00:00", "trade", 14.63, 96.0]
["2026-08-31T19:41:46.467158+00:00", "trade", 14.63, 81.0]
["2026-08-31T19:41:46.467161+00:00", "trade", 14.63, 10.0]
["2026-08-31T19:41:46.467164+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:41:46.467164+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:41:46.467205+00:00", "trade", 14.63, 1.0]
["2026-08-31T19:41:46.467205+00:00", "trade", 14.63, 15.0]
["2026-08-31T19:41:46.467437+00:00", "trade", 14.63, 85.0]
["2026-08-31T19:41:46.467448+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:41:46.467769+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:41:46.467784+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:41:46.467829+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:41:46.467829+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:41:46.467834+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:41:46.467869+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:46.467870+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:41:46.467879+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:46.467924+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:41:46.467959+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:46.468029+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:46.468110+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:46.468205+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:41:46.468335+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:46.468385+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:46.468429+00:00", "trade", 14.64, 9.0]
["2026-08-31T19:41:46.468646+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:41:46.468686+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:46.468761+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:46.468861+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:46.469002+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:46.469428+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:46.470189+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:46.501855+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:46.502336+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:46.502336+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:46.502817+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:46.502817+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:46.502817+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:46.564499+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:46.574212+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:46.590983+00:00", "trade", 14.6351, 4.0]
["2026-08-31T19:41:46.694971+00:00", "trade", 14.635, 500.0]
["2026-08-31T19:41:46.924752+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:46.925233+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:46.925709+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:47.667642+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:50.212903+00:00", "trade", 14.63, 136.0]
["2026-08-31T19:41:50.352151+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:53.895496+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:53.895977+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:53.896378+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:53.896418+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:53.896819+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:53.896859+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:53.896859+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:55.166488+00:00", "trade", 14.6255, 100.0]
["2026-08-31T19:41:55.333966+00:00", "trade", 14.6223, 100.0]
["2026-08-31T19:41:56.478388+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:56.499985+00:00", "trade", 14.635, 5.0]
["2026-08-31T19:41:56.504450+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:41:56.504513+00:00", "trade", 14.635, 161.0]
["2026-08-31T19:41:56.505508+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:56.505944+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:56.825733+00:00", "trade", 14.6301, 4.0]
["2026-08-31T19:41:57.030493+00:00", "trade", 14.6223, 2.0]
["2026-08-31T19:41:57.582738+00:00", "trade", 14.6301, 4.0]
["2026-08-31T19:41:57.849915+00:00", "trade", 14.6355, 325.0]
["2026-08-31T19:41:58.053370+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:41:59.419738+00:00", "trade", 14.6305, 12.0]
["2026-08-31T19:41:59.967404+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:00.010862+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:01.111243+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:01.111684+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:01.541198+00:00", "trade", 14.635, 38.0]
["2026-08-31T19:42:01.707047+00:00", "trade", 14.635, 20.0]
["2026-08-31T19:42:04.669559+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:04.700337+00:00", "trade", 14.6255, 200.0]
["2026-08-31T19:42:04.703618+00:00", "trade", 14.6255, 96.0]
["2026-08-31T19:42:04.705582+00:00", "trade", 14.6255, 29.0]
["2026-08-31T19:42:05.521879+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:07.409250+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:07.409691+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:08.288652+00:00", "trade", 14.6244, 100.0]
["2026-08-31T19:42:09.241564+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:09.242030+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:09.259924+00:00", "trade", 14.6226, 1.0]
["2026-08-31T19:42:10.028461+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:42:11.339606+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:11.406013+00:00", "trade", 14.635, 9.0]
["2026-08-31T19:42:11.617753+00:00", "trade", 14.6395, 100.0]
["2026-08-31T19:42:12.405510+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:12.405992+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:14.605279+00:00", "trade", 14.635, 10.0]
["2026-08-31T19:42:14.615383+00:00", "trade", 14.635, 23.0]
["2026-08-31T19:42:16.613193+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:17.628611+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:17.628652+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:17.629078+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:19.616157+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:42:19.617182+00:00", "trade", 14.635, 3.0]
["2026-08-31T19:42:23.029181+00:00", "trade", 14.6228, 2.0]
["2026-08-31T19:42:23.334589+00:00", "trade", 14.635, 962.0]
["2026-08-31T19:42:25.805313+00:00", "trade", 14.635, 5.0]
["2026-08-31T19:42:26.501128+00:00", "trade", 14.635, 6000.0]
["2026-08-31T19:42:26.827736+00:00", "trade", 14.6351, 8.0]
["2026-08-31T19:42:27.377680+00:00", "trade", 14.64, 28.0]
["2026-08-31T19:42:27.584735+00:00", "trade", 14.6351, 8.0]
["2026-08-31T19:42:28.491160+00:00", "trade", 14.6254, 69.0]
["2026-08-31T19:42:29.148914+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:42:29.191186+00:00", "trade", 14.64, 5.0]
["2026-08-31T19:42:29.421739+00:00", "trade", 14.6351, 23.0]
["2026-08-31T19:42:29.961207+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:30.010895+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:30.041311+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:42:30.041311+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:42:30.041313+00:00", "trade", 14.64, 2.0]
["2026-08-31T19:42:30.041316+00:00", "trade", 14.64, 1.0]
["2026-08-31T19:42:30.041341+00:00", "trade", 14.64, 300.0]
["2026-08-31T19:42:30.041344+00:00", "trade", 14.64, 1500.0]
["2026-08-31T19:42:30.041347+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:30.041350+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:42:30.041350+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:42:30.041353+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:42:30.041353+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:42:30.041714+00:00", "trade", 14.64, 5.0]
["2026-08-31T19:42:30.041716+00:00", "trade", 14.64, 2.0]
["2026-08-31T19:42:30.041723+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:42:30.041894+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:42:30.041894+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:42:30.041912+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:42:30.041924+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:30.041944+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:30.041944+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:30.041964+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:30.042225+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:42:30.042270+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:42:30.042297+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:42:30.042325+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:42:30.042340+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:30.042535+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:30.042791+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:30.042946+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:30.043127+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:30.043437+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:30.043458+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:30.043737+00:00", "trade", 14.64, 3.0]
["2026-08-31T19:42:30.045905+00:00", "trade", 14.64, 6.0]
["2026-08-31T19:42:30.075965+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:30.076025+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:30.093397+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:30.142534+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:30.161621+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:42:30.250338+00:00", "trade", 14.645, 832.0]
["2026-08-31T19:42:30.297659+00:00", "trade", 14.64, 768.0]
["2026-08-31T19:42:30.839298+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:30.984179+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:31.691846+00:00", "trade", 14.645, 136.0]
["2026-08-31T19:42:31.966025+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:42:31.966027+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:42:31.966099+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:42:31.966139+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:42:31.966141+00:00", "trade", 14.64, 32.0]
["2026-08-31T19:42:31.966156+00:00", "trade", 14.64, 68.0]
["2026-08-31T19:42:31.966165+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:42:31.966167+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:31.966201+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:42:31.966201+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:42:31.966203+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:31.966208+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:42:31.966273+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:31.966343+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:42:31.966397+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:42:31.966436+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:42:31.966659+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:31.966722+00:00", "trade", 14.64, 1.0]
["2026-08-31T19:42:31.966725+00:00", "trade", 14.64, 16.0]
["2026-08-31T19:42:31.966728+00:00", "trade", 14.64, 32.0]
["2026-08-31T19:42:31.966728+00:00", "trade", 14.64, 3.0]
["2026-08-31T19:42:31.966729+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:42:31.966731+00:00", "trade", 14.64, 18.0]
["2026-08-31T19:42:31.966734+00:00", "trade", 14.64, 59.0]
["2026-08-31T19:42:31.966737+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:42:31.966784+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:42:31.966789+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:31.966789+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:31.966829+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:31.966859+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:31.966859+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:31.966864+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:31.966924+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:31.967086+00:00", "trade", 14.64, 500.0]
["2026-08-31T19:42:31.967170+00:00", "trade", 14.64, 11.0]
["2026-08-31T19:42:31.967173+00:00", "trade", 14.64, 47.0]
["2026-08-31T19:42:31.967230+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:31.967265+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:31.967370+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:31.967471+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:31.967537+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:42:31.967791+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:31.967816+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:31.968189+00:00", "trade", 14.64, 120.0]
["2026-08-31T19:42:31.968481+00:00", "trade", 14.64, 300.0]
["2026-08-31T19:42:31.968568+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:42:31.968571+00:00", "trade", 14.64, 31.0]
["2026-08-31T19:42:31.968881+00:00", "trade", 14.64, 369.0]
["2026-08-31T19:42:31.968890+00:00", "trade", 14.64, 8.0]
["2026-08-31T19:42:31.968894+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:42:31.968894+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:42:31.968899+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:42:31.968899+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:42:31.968964+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:31.969076+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:42:31.969095+00:00", "trade", 14.64, 197.0]
["2026-08-31T19:42:31.969095+00:00", "trade", 14.64, 10.0]
["2026-08-31T19:42:31.969097+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:42:31.969113+00:00", "trade", 14.65, 1000.0]
["2026-08-31T19:42:31.969115+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:42:31.969122+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:42:31.969122+00:00", "trade", 14.65, 11923.0]
["2026-08-31T19:42:31.969125+00:00", "trade", 14.65, 96.0]
["2026-08-31T19:42:31.969125+00:00", "trade", 14.65, 4.0]
["2026-08-31T19:42:31.969125+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:31.969130+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:31.969130+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:42:31.969150+00:00", "quote", 14.63, 14.65]
["2026-08-31T19:42:31.969156+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:31.969156+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:31.969203+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:42:31.969205+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:31.969206+00:00", "trade", 14.65, 7.0]
["2026-08-31T19:42:31.969235+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:31.969235+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:31.969240+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:31.969266+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:42:31.969284+00:00", "trade", 14.65, 10000.0]
["2026-08-31T19:42:31.969285+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:31.969293+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:42:31.969293+00:00", "trade", 14.65, 71.0]
["2026-08-31T19:42:31.969296+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:42:31.969302+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:42:31.969374+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:42:31.969375+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:31.969467+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:42:31.969474+00:00", "trade", 14.65, 10.0]
["2026-08-31T19:42:31.969606+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:31.969631+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:31.969641+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:31.969686+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:31.969686+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:31.969736+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:31.969746+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:31.969930+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:42:31.969931+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:42:31.969984+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:42:31.969987+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:31.970012+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:42:31.970015+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:42:31.970019+00:00", "trade", 14.66, 1000.0]
["2026-08-31T19:42:31.970019+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:42:31.970024+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:42:31.970024+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:42:31.970024+00:00", "trade", 14.66, 400.0]
["2026-08-31T19:42:31.970027+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:42:31.970030+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:42:31.970032+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:42:31.970036+00:00", "trade", 14.66, 300.0]
["2026-08-31T19:42:31.970037+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:42:31.970039+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:42:31.970042+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:42:31.970045+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:42:31.970045+00:00", "trade", 14.66, 1700.0]
["2026-08-31T19:42:31.970047+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:42:31.970051+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:42:31.970051+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:42:31.970054+00:00", "trade", 14.66, 150.0]
["2026-08-31T19:42:31.970054+00:00", "trade", 14.66, 3.0]
["2026-08-31T19:42:31.970057+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:42:31.970057+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:42:31.970072+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:42:31.970081+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:42:31.970084+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:42:31.970090+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:42:31.970092+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:42:31.970096+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:42:31.970097+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:42:31.970099+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:42:31.970102+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:42:31.970103+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:42:31.970103+00:00", "trade", 14.66, 15.0]
["2026-08-31T19:42:31.970105+00:00", "trade", 14.66, 7.0]
["2026-08-31T19:42:31.970107+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:42:31.970108+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:42:31.970108+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:42:31.970111+00:00", "trade", 14.66, 90.0]
["2026-08-31T19:42:31.970111+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:42:31.970117+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:42:31.970117+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:42:31.970129+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:42:31.970137+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:42:31.970141+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:42:31.970156+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:42:31.970159+00:00", "trade", 14.66, 250.0]
["2026-08-31T19:42:31.970168+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:42:31.970172+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:42:31.970183+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:42:31.970187+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:42:31.970192+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:42:31.970198+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:42:31.970213+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:42:31.970228+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:42:31.970243+00:00", "trade", 14.66, 75.0]
["2026-08-31T19:42:31.970282+00:00", "trade", 14.66, 300.0]
["2026-08-31T19:42:31.970373+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:42:31.970417+00:00", "trade", 14.6462, 67.0]
["2026-08-31T19:42:31.970478+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:42:31.970498+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:42:31.970538+00:00", "trade", 14.66, 125.0]
["2026-08-31T19:42:31.970649+00:00", "trade", 14.66, 450.0]
["2026-08-31T19:42:31.970703+00:00", "trade", 14.66, 125.0]
["2026-08-31T19:42:31.970721+00:00", "trade", 14.66, 150.0]
["2026-08-31T19:42:31.970790+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:42:31.970813+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:42:31.970832+00:00", "trade", 14.66, 1005.0]
["2026-08-31T19:42:31.970838+00:00", "trade", 14.66, 170.0]
["2026-08-31T19:42:31.971014+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:42:31.971034+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.971169+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:42:31.971295+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:42:31.971315+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.971368+00:00", "trade", 14.6518, 40.0]
["2026-08-31T19:42:31.971540+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.971550+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.971656+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.971751+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.971781+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.971906+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.972116+00:00", "trade", 14.651, 40.0]
["2026-08-31T19:42:31.972132+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.972162+00:00", "trade", 14.651, 40.0]
["2026-08-31T19:42:31.972192+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.972252+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.972297+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.972372+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.972377+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.972703+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.973139+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.973385+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.973390+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.973575+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.973620+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.973948+00:00", "trade", 14.64, 600.0]
["2026-08-31T19:42:31.974021+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.974056+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.974086+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.974255+00:00", "trade", 14.66, 96.0]
["2026-08-31T19:42:31.974255+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:42:31.974279+00:00", "trade", 14.66, 150.0]
["2026-08-31T19:42:31.974312+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:42:31.974312+00:00", "trade", 14.66, 500.0]
["2026-08-31T19:42:31.974327+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:42:31.974332+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:42:31.974390+00:00", "trade", 14.66, 150.0]
["2026-08-31T19:42:31.974495+00:00", "trade", 14.66, 150.0]
["2026-08-31T19:42:31.974552+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:42:31.974567+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.974573+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:42:31.974595+00:00", "trade", 14.66, 46.0]
["2026-08-31T19:42:31.974595+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:42:31.974598+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:42:31.974598+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.974600+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:42:31.974623+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.974818+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.974863+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.974913+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:42:31.974984+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:42:31.974993+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.975009+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.975229+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.975374+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.975410+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.975410+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.975420+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.975490+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.975510+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.975981+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.976392+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.976873+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.976898+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.978890+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:42:31.978892+00:00", "trade", 14.66, 39.0]
["2026-08-31T19:42:31.978953+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.978988+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:42:31.979093+00:00", "trade", 14.66, 160.0]
["2026-08-31T19:42:31.979189+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:42:31.979474+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:42:31.979635+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:42:31.979660+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:42:31.979660+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:42:31.980034+00:00", "trade", 14.66, 68.0]
["2026-08-31T19:42:31.980037+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:42:31.980051+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.980266+00:00", "trade", 14.66, 150.0]
["2026-08-31T19:42:31.980326+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:42:31.980421+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.980507+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.980542+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.980542+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.980612+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.980767+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.980792+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.980908+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.980908+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.980983+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.981113+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:42:31.981193+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:42:31.981248+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:42:31.981329+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:42:31.981564+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:42:31.981579+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:42:31.981604+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:42:31.981634+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.981634+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.981669+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.981700+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:42:31.981700+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:42:31.981714+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.981890+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:42:31.982026+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:42:31.982030+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:42:31.982035+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:42:31.982070+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:42:31.982070+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:42:31.982076+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.982095+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:42:31.982140+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.982145+00:00", "trade", 14.66, 52.0]
["2026-08-31T19:42:31.982145+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:42:31.982161+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:42:31.982191+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.982191+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.982326+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:42:31.982350+00:00", "trade", 14.66, 220.0]
["2026-08-31T19:42:31.982351+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:42:31.982376+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.982551+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.982556+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.982627+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.982627+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.982662+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.982677+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.982677+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.982702+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.982717+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.982748+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.982748+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.982752+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.982782+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.982782+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.982827+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.982847+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.982872+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.982902+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.982912+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.983138+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.983183+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.983223+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.983268+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.983424+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:31.987067+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:32.005456+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:42:32.005962+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:32.005988+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:32.005988+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:32.006414+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:32.006414+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:32.006428+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:32.006458+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:32.027406+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:42:32.048458+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:42:32.048950+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:42:32.048975+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:32.049421+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:32.049456+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:32.049471+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:32.049872+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:32.049917+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:32.117624+00:00", "trade", 14.665, 500.0]
["2026-08-31T19:42:32.117687+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:42:32.118589+00:00", "trade", 14.665, 400.0]
["2026-08-31T19:42:32.118721+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:32.119311+00:00", "trade", 14.665, 500.0]
["2026-08-31T19:42:32.119359+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:42:32.208054+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:32.599757+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:32.600223+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:32.600263+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:32.600408+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:32.600714+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:32.600864+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:32.600904+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:32.601020+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:32.626499+00:00", "trade", 14.665, 300.0]
["2026-08-31T19:42:32.804854+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:42:32.807261+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:32.812904+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:33.358489+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:34.038389+00:00", "trade", 14.665, 10.0]
["2026-08-31T19:42:34.784277+00:00", "trade", 14.665, 300.0]
["2026-08-31T19:42:35.083685+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:42:35.861917+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:35.862468+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:35.862498+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:35.862939+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:36.479664+00:00", "trade", 14.6371, 1.0]
["2026-08-31T19:42:36.760220+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:42:37.056471+00:00", "trade", 14.6625, 300.0]
["2026-08-31T19:42:37.057746+00:00", "trade", 14.66, 40.0]
["2026-08-31T19:42:39.642567+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:39.642926+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:42:39.642993+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:39.643380+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:42:39.643484+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:39.643684+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:42:39.644406+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:39.644526+00:00", "trade", 14.665, 5.0]
["2026-08-31T19:42:39.644842+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:40.840459+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:42:40.840946+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:42:41.544529+00:00", "trade", 14.648571, 10.0]
["2026-08-31T19:42:41.560795+00:00", "trade", 14.6486, 12.0]
["2026-08-31T19:42:41.582305+00:00", "trade", 14.6486, 100.0]
["2026-08-31T19:42:41.639715+00:00", "trade", 14.6486, 26.0]
["2026-08-31T19:42:41.831864+00:00", "trade", 14.665, 2.0]
["2026-08-31T19:42:41.835638+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:42:41.836678+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:41.836678+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:41.837119+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:41.837159+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:42.532996+00:00", "trade", 14.665, 93.0]
["2026-08-31T19:42:42.532999+00:00", "trade", 14.665, 7.0]
["2026-08-31T19:42:42.534150+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:42.534626+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:42.539187+00:00", "trade", 14.67, 2.0]
["2026-08-31T19:42:42.539198+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:42:42.539203+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:42:42.539203+00:00", "trade", 14.67, 18.0]
["2026-08-31T19:42:42.539206+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:42:42.539206+00:00", "trade", 14.67, 300.0]
["2026-08-31T19:42:42.539209+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:42:42.539209+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:42:42.539245+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:42:42.539443+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:42:42.539447+00:00", "trade", 14.67, 15.0]
["2026-08-31T19:42:42.539447+00:00", "trade", 14.67, 1.0]
["2026-08-31T19:42:42.539452+00:00", "trade", 14.67, 120.0]
["2026-08-31T19:42:42.539452+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:42:42.539472+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:42.539478+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:42.539487+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:42.539628+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:42.539803+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:42:42.539804+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:42:42.539804+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:42:42.539813+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:42:42.539828+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:42:42.539828+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:42:42.539863+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:42:42.539873+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:42:42.539888+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:42:42.539898+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:42:42.539903+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:42:42.539903+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:42:42.539948+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:42:42.539993+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:42:42.540149+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:42:42.540334+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:42:42.540480+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:42:42.540505+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:42:42.540700+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:42:42.540785+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:42:42.540906+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:42:42.540929+00:00", "trade", 14.67, 63.0]
["2026-08-31T19:42:42.541419+00:00", "trade", 14.67, 37.0]
["2026-08-31T19:42:42.541533+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:42:42.541668+00:00", "trade", 14.67, 26.0]
["2026-08-31T19:42:42.543581+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:42:42.546689+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:42:42.550233+00:00", "trade", 14.67, 74.0]
["2026-08-31T19:42:42.554674+00:00", "trade", 14.675, 67.0]
["2026-08-31T19:42:42.554726+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:42:42.573084+00:00", "trade", 14.67, 11.0]
["2026-08-31T19:42:42.573543+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:42:42.573799+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:42:42.574706+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:42:42.575147+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:42:42.648953+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:42:42.650101+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:42:42.689795+00:00", "trade", 14.671, 1100.0]
["2026-08-31T19:42:44.696625+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:42:46.110418+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:42:46.110468+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:42:46.111405+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:42:46.197173+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:42:46.301278+00:00", "trade", 14.675, 154.0]
["2026-08-31T19:42:46.882071+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:42:47.443650+00:00", "trade", 14.675, 147.0]
["2026-08-31T19:42:48.441012+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:42:51.220593+00:00", "trade", 14.6393, 2.0]
["2026-08-31T19:42:52.148471+00:00", "trade", 14.6312, 73.0]
["2026-08-31T19:42:54.731588+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:42:56.149495+00:00", "trade", 14.675, 5.0]
["2026-08-31T19:42:56.472362+00:00", "trade", 14.6312, 100.0]
["2026-08-31T19:42:57.265261+00:00", "trade", 14.68, 1.0]
["2026-08-31T19:42:57.265268+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:42:57.265270+00:00", "trade", 14.68, 2000.0]
["2026-08-31T19:42:57.265270+00:00", "trade", 14.68, 820.0]
["2026-08-31T19:42:57.265273+00:00", "trade", 14.68, 743.0]
["2026-08-31T19:42:57.265277+00:00", "trade", 14.68, 5.0]
["2026-08-31T19:42:57.265277+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:42:57.265282+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:42:57.265282+00:00", "trade", 14.68, 2.0]
["2026-08-31T19:42:57.265293+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:42:57.265312+00:00", "trade", 14.68, 5.0]
["2026-08-31T19:42:57.265318+00:00", "trade", 14.68, 80.0]
["2026-08-31T19:42:57.265318+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:42:57.265321+00:00", "trade", 14.68, 3.0]
["2026-08-31T19:42:57.265323+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:42:57.265348+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:42:57.265398+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:42:57.265413+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:42:57.265438+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:42:57.265489+00:00", "trade", 14.68, 16.0]
["2026-08-31T19:42:57.265492+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:42:57.265664+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:42:57.265689+00:00", "quote", 14.68, 14.68]
["2026-08-31T19:42:57.265704+00:00", "quote", 14.68, 14.68]
["2026-08-31T19:42:57.265734+00:00", "quote", 14.68, 14.68]
["2026-08-31T19:42:57.265794+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:42:57.265839+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:42:57.266020+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:42:57.266100+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:42:57.266200+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:42:57.266315+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:42:57.266365+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:42:57.266596+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:42:57.266771+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:42:57.266857+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:42:57.374839+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:42:58.118726+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:42:58.984974+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:00.010918+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:00.266509+00:00", "trade", 14.685, 90.0]
["2026-08-31T19:43:00.267910+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:00.268346+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:00.358611+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:00.962953+00:00", "trade", 14.6849, 100.0]
["2026-08-31T19:43:01.973741+00:00", "trade", 14.6691, 15.0]
["2026-08-31T19:43:01.973801+00:00", "trade", 14.6691, 15.0]
["2026-08-31T19:43:03.963951+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:43:03.964131+00:00", "trade", 14.685, 10.0]
["2026-08-31T19:43:03.964191+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:43:03.964510+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:03.964639+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:43:03.964986+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:03.994476+00:00", "trade", 14.685, 6.0]
["2026-08-31T19:43:05.205659+00:00", "trade", 14.6416, 1.0]
["2026-08-31T19:43:05.217105+00:00", "trade", 14.685, 24.0]
["2026-08-31T19:43:05.338471+00:00", "trade", 14.685, 80.0]
["2026-08-31T19:43:07.059738+00:00", "trade", 14.6758, 28.0]
["2026-08-31T19:43:07.313608+00:00", "trade", 14.6442, 100.0]
["2026-08-31T19:43:07.609231+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:07.609277+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:07.611211+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:07.702113+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:43:07.743930+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:43:09.702850+00:00", "trade", 14.685, 23.0]
["2026-08-31T19:43:09.703112+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:43:09.761039+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:43:09.805175+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:43:09.810480+00:00", "trade", 14.69, 89.0]
["2026-08-31T19:43:09.810600+00:00", "trade", 14.69, 1.0]
["2026-08-31T19:43:09.810691+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:09.810746+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:09.811538+00:00", "trade", 14.685, 200.0]
["2026-08-31T19:43:09.811566+00:00", "trade", 14.69, 2000.0]
["2026-08-31T19:43:09.811566+00:00", "trade", 14.69, 13.0]
["2026-08-31T19:43:09.811568+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:09.811571+00:00", "trade", 14.69, 22.0]
["2026-08-31T19:43:09.811571+00:00", "trade", 14.69, 400.0]
["2026-08-31T19:43:09.811571+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:43:09.811607+00:00", "trade", 14.69, 69.0]
["2026-08-31T19:43:09.811607+00:00", "trade", 14.69, 10.0]
["2026-08-31T19:43:09.811608+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:09.811613+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:09.811643+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:09.811647+00:00", "trade", 14.69, 200.0]
["2026-08-31T19:43:09.811648+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:09.811668+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:09.811683+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:09.811809+00:00", "trade", 14.685, 200.0]
["2026-08-31T19:43:09.811809+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:09.811812+00:00", "trade", 14.69, 8.0]
["2026-08-31T19:43:09.811823+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:09.811857+00:00", "trade", 14.69, 10.0]
["2026-08-31T19:43:09.811857+00:00", "trade", 14.69, 180.0]
["2026-08-31T19:43:09.811860+00:00", "trade", 14.69, 10.0]
["2026-08-31T19:43:09.811918+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:09.811956+00:00", "trade", 14.69, 11.0]
["2026-08-31T19:43:09.812164+00:00", "quote", 14.69, 14.69]
["2026-08-31T19:43:09.812179+00:00", "quote", 14.69, 14.69]
["2026-08-31T19:43:09.812209+00:00", "trade", 14.69, 10.0]
["2026-08-31T19:43:09.812210+00:00", "quote", 14.69, 14.69]
["2026-08-31T19:43:09.812224+00:00", "quote", 14.69, 14.69]
["2026-08-31T19:43:09.812289+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:09.812350+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:09.812350+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:09.812400+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:09.812431+00:00", "trade", 14.69, 10.0]
["2026-08-31T19:43:09.812446+00:00", "trade", 14.69, 10.0]
["2026-08-31T19:43:09.812450+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:09.812635+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:09.812687+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:43:09.812690+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:09.812705+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:09.812831+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:09.812931+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:09.813026+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:09.813086+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:09.813202+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:09.816715+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:09.816875+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:09.817191+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:09.817206+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:09.894740+00:00", "trade", 14.691, 900.0]
["2026-08-31T19:43:10.358710+00:00", "trade", 14.695, 200.0]
["2026-08-31T19:43:10.358749+00:00", "trade", 14.695, 100.0]
["2026-08-31T19:43:10.365909+00:00", "trade", 14.695, 27.0]
["2026-08-31T19:43:10.708539+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:43:10.708644+00:00", "trade", 14.7, 200.0]
["2026-08-31T19:43:10.709456+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:10.709621+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:10.709802+00:00", "trade", 14.695, 82.0]
["2026-08-31T19:43:10.710063+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:10.834978+00:00", "trade", 14.6335, 100.0]
["2026-08-31T19:43:11.149157+00:00", "trade", 14.6443, 38.0]
["2026-08-31T19:43:11.402607+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:13.546263+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:13.576542+00:00", "trade", 14.69, 63.0]
["2026-08-31T19:43:13.576836+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:13.577347+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:13.577796+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:43:13.578274+00:00", "trade", 14.69, 125.0]
["2026-08-31T19:43:13.578554+00:00", "trade", 14.69, 108.0]
["2026-08-31T19:43:13.578557+00:00", "trade", 14.69, 17.0]
["2026-08-31T19:43:13.578755+00:00", "trade", 14.69, 83.0]
["2026-08-31T19:43:13.579315+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:43:13.581402+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:13.581534+00:00", "trade", 14.69, 4.0]
["2026-08-31T19:43:13.581534+00:00", "trade", 14.69, 41.0]
["2026-08-31T19:43:13.581540+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:43:13.581555+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:43:13.581555+00:00", "trade", 14.69, 272.0]
["2026-08-31T19:43:13.581562+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:13.581572+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:13.581594+00:00", "trade", 14.69, 8.0]
["2026-08-31T19:43:13.581607+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:13.581607+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:13.581637+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:13.581642+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:13.581783+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:13.581783+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:13.581803+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:13.581843+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:13.581845+00:00", "trade", 14.69, 17.0]
["2026-08-31T19:43:13.581845+00:00", "trade", 14.69, 82.0]
["2026-08-31T19:43:13.581850+00:00", "trade", 14.69, 40.0]
["2026-08-31T19:43:13.581853+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:43:13.581853+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:13.581857+00:00", "trade", 14.69, 4.0]
["2026-08-31T19:43:13.581857+00:00", "trade", 14.69, 3.0]
["2026-08-31T19:43:13.581858+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:43:13.581863+00:00", "trade", 14.69, 6.0]
["2026-08-31T19:43:13.581863+00:00", "trade", 14.69, 300.0]
["2026-08-31T19:43:13.581863+00:00", "trade", 14.69, 152.0]
["2026-08-31T19:43:13.581863+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:13.581863+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:43:13.581903+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:13.581913+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:13.581938+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:13.581948+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:13.581955+00:00", "trade", 14.69, 82.0]
["2026-08-31T19:43:13.581958+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:13.581980+00:00", "trade", 14.69, 4.0]
["2026-08-31T19:43:13.581985+00:00", "trade", 14.69, 3.0]
["2026-08-31T19:43:13.581985+00:00", "trade", 14.69, 6.0]
["2026-08-31T19:43:13.582015+00:00", "trade", 14.69, 68.0]
["2026-08-31T19:43:13.582474+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:13.582519+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:13.582555+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:13.582610+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:13.582650+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:13.582735+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:13.582825+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:13.582840+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:13.582986+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:13.583071+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:13.583166+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:13.583376+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:13.583617+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:13.583757+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:13.584233+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:13.586559+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:13.605554+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:13.606003+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:43:13.606043+00:00", "trade", 14.685, 2.0]
["2026-08-31T19:43:13.655618+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:13.692327+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:43:13.692853+00:00", "trade", 14.685, 2.0]
["2026-08-31T19:43:13.693494+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:13.757763+00:00", "trade", 14.685, 47.0]
["2026-08-31T19:43:13.901309+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:13.901820+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:13.901830+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:13.901900+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:13.902371+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:13.902421+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:14.519456+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:14.519932+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:14.632465+00:00", "trade", 14.6845, 300.0]
["2026-08-31T19:43:14.634727+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:43:14.634754+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:43:14.634853+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:43:14.635626+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:43:14.635635+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:43:14.635650+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:43:14.901326+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:14.901822+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:14.901927+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:14.902298+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:14.902363+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:14.902383+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:14.902744+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:14.902779+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:14.902804+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:14.902839+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:14.902889+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:15.196224+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:43:15.633514+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:43:15.633697+00:00", "trade", 14.685, 18.0]
["2026-08-31T19:43:15.633787+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:43:15.634678+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:43:15.636127+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:43:15.636602+00:00", "trade", 14.69, 51.0]
["2026-08-31T19:43:15.926989+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:16.226069+00:00", "trade", 14.6887, 11.0]
["2026-08-31T19:43:17.637141+00:00", "trade", 14.685, 9.0]
["2026-08-31T19:43:19.727958+00:00", "trade", 14.646, 2.0]
["2026-08-31T19:43:19.885910+00:00", "trade", 14.686127, 100.0]
["2026-08-31T19:43:19.887648+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:20.621483+00:00", "trade", 14.68, 68.0]
["2026-08-31T19:43:20.621486+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:20.621962+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:20.622007+00:00", "quote", 14.67, 14.69]
["2026-08-31T19:43:20.624603+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:20.625084+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:21.236417+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:43:21.236420+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:43:21.236423+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:43:21.236607+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:43:21.236610+00:00", "trade", 14.69, 9.0]
["2026-08-31T19:43:21.236711+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:21.236907+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:21.236995+00:00", "trade", 14.69, 9.0]
["2026-08-31T19:43:21.237019+00:00", "trade", 14.69, 41.0]
["2026-08-31T19:43:21.237047+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:21.237047+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:21.237076+00:00", "trade", 14.69, 10.0]
["2026-08-31T19:43:21.237083+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:43:21.237087+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:21.237087+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:21.237087+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:21.237122+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:21.237217+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:21.237483+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:21.237588+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:21.237593+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:21.237598+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:21.237723+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:21.237723+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:21.237764+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:21.237764+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:21.237809+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:21.238044+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:21.238084+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:21.238119+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:43:21.238131+00:00", "trade", 14.69, 200.0]
["2026-08-31T19:43:21.238793+00:00", "trade", 14.69, 200.0]
["2026-08-31T19:43:21.239058+00:00", "trade", 14.69, 200.0]
["2026-08-31T19:43:21.239193+00:00", "trade", 14.69, 1.0]
["2026-08-31T19:43:21.239223+00:00", "trade", 14.69, 200.0]
["2026-08-31T19:43:21.239331+00:00", "trade", 14.69, 200.0]
["2026-08-31T19:43:21.239816+00:00", "trade", 14.69, 149.0]
["2026-08-31T19:43:21.239933+00:00", "trade", 14.69, 199.0]
["2026-08-31T19:43:21.259503+00:00", "trade", 14.69, 1.0]
["2026-08-31T19:43:21.596468+00:00", "trade", 14.687, 200.0]
["2026-08-31T19:43:21.647262+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:43:21.647713+00:00", "trade", 14.69, 60.0]
["2026-08-31T19:43:21.647719+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:43:21.647776+00:00", "trade", 14.69, 40.0]
["2026-08-31T19:43:21.647872+00:00", "trade", 14.69, 22.0]
["2026-08-31T19:43:21.647920+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:21.648392+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:21.648717+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:21.648858+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:21.648878+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:21.693296+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:43:21.774056+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:22.326162+00:00", "trade", 14.6494, 69.0]
["2026-08-31T19:43:22.800270+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:22.802962+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:22.803413+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:23.908110+00:00", "trade", 14.6348, 1000.0]
["2026-08-31T19:43:24.124043+00:00", "trade", 14.68, 7.0]
["2026-08-31T19:43:25.549434+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:25.645638+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:25.646114+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:26.479006+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:43:26.479069+00:00", "trade", 14.69, 10.0]
["2026-08-31T19:43:26.479970+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:26.480025+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:26.700881+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:26.700886+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:26.701322+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:27.061674+00:00", "trade", 14.685, 200.0]
["2026-08-31T19:43:27.061677+00:00", "trade", 14.68, 33.0]
["2026-08-31T19:43:27.061680+00:00", "trade", 14.68, 17.0]
["2026-08-31T19:43:27.061683+00:00", "trade", 14.68, 50.0]
["2026-08-31T19:43:27.061857+00:00", "trade", 14.685, 200.0]
["2026-08-31T19:43:27.061896+00:00", "trade", 14.68, 400.0]
["2026-08-31T19:43:27.061899+00:00", "trade", 14.68, 200.0]
["2026-08-31T19:43:27.061936+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:27.062298+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:27.062298+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:27.062813+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:27.063096+00:00", "trade", 14.685, 2.0]
["2026-08-31T19:43:27.063179+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:27.063179+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:27.063183+00:00", "trade", 14.6888, 40.0]
["2026-08-31T19:43:27.063214+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:27.063695+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:27.063816+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:27.064497+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:28.094045+00:00", "trade", 14.69, 10.0]
["2026-08-31T19:43:28.094045+00:00", "trade", 14.69, 10.0]
["2026-08-31T19:43:28.094060+00:00", "trade", 14.69, 1.0]
["2026-08-31T19:43:28.094276+00:00", "trade", 14.69, 200.0]
["2026-08-31T19:43:28.094309+00:00", "trade", 14.69, 5.0]
["2026-08-31T19:43:28.094315+00:00", "trade", 14.69, 10.0]
["2026-08-31T19:43:28.094328+00:00", "trade", 14.69, 190.0]
["2026-08-31T19:43:28.094330+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:43:28.094330+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:28.094333+00:00", "trade", 14.69, 146.0]
["2026-08-31T19:43:28.094406+00:00", "trade", 14.69, 54.0]
["2026-08-31T19:43:28.094461+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:28.094481+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:28.094486+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:28.094491+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:28.094491+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:28.094501+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:28.094529+00:00", "trade", 14.69, 9.0]
["2026-08-31T19:43:28.094533+00:00", "trade", 14.69, 8.0]
["2026-08-31T19:43:28.094536+00:00", "trade", 14.69, 10.0]
["2026-08-31T19:43:28.094538+00:00", "trade", 14.69, 240.0]
["2026-08-31T19:43:28.094538+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:43:28.094651+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:43:28.094666+00:00", "quote", 14.69, 14.69]
["2026-08-31T19:43:28.094666+00:00", "quote", 14.69, 14.69]
["2026-08-31T19:43:28.094676+00:00", "quote", 14.69, 14.69]
["2026-08-31T19:43:28.094711+00:00", "quote", 14.69, 14.69]
["2026-08-31T19:43:28.094731+00:00", "quote", 14.69, 14.69]
["2026-08-31T19:43:28.094731+00:00", "quote", 14.69, 14.69]
["2026-08-31T19:43:28.094751+00:00", "quote", 14.69, 14.69]
["2026-08-31T19:43:28.094792+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:28.094800+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:43:28.094801+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:28.094897+00:00", "quote", 14.69, 14.69]
["2026-08-31T19:43:28.094952+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:28.094992+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:28.095132+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:28.095148+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:28.095338+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:43:28.095338+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:28.095468+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:28.095939+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:28.098124+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:28.098766+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:28.098776+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:28.105971+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:43:28.115188+00:00", "trade", 14.69, 37.0]
["2026-08-31T19:43:28.124745+00:00", "trade", 14.69, 63.0]
["2026-08-31T19:43:28.340602+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:28.415826+00:00", "trade", 14.695, 100.0]
["2026-08-31T19:43:28.415886+00:00", "trade", 14.695, 98.0]
["2026-08-31T19:43:28.755855+00:00", "trade", 14.695, 2.0]
["2026-08-31T19:43:28.755966+00:00", "trade", 14.695, 10.0]
["2026-08-31T19:43:28.898334+00:00", "trade", 14.695, 2.0]
["2026-08-31T19:43:29.080680+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:29.080730+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:29.461316+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:29.796207+00:00", "trade", 14.69, 300.0]
["2026-08-31T19:43:30.008146+00:00", "trade", 14.695, 18.0]
["2026-08-31T19:43:30.010956+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:30.012705+00:00", "trade", 14.695, 87.0]
["2026-08-31T19:43:30.017594+00:00", "trade", 14.695, 213.0]
["2026-08-31T19:43:30.060636+00:00", "trade", 14.695, 6.0]
["2026-08-31T19:43:30.103879+00:00", "trade", 14.695, 21.0]
["2026-08-31T19:43:30.487706+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:31.606808+00:00", "trade", 14.6507, 200.0]
["2026-08-31T19:43:31.975742+00:00", "trade", 14.689, 16.0]
["2026-08-31T19:43:31.975802+00:00", "trade", 14.689, 16.0]
["2026-08-31T19:43:32.533649+00:00", "trade", 14.6843, 49.0]
["2026-08-31T19:43:32.535318+00:00", "trade", 14.6843, 17.0]
["2026-08-31T19:43:33.416131+00:00", "trade", 14.695, 46.0]
["2026-08-31T19:43:33.416242+00:00", "trade", 14.695, 90.0]
["2026-08-31T19:43:34.402065+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:37.603090+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:37.603125+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:38.065373+00:00", "trade", 14.695, 100.0]
["2026-08-31T19:43:38.115268+00:00", "trade", 14.695, 54.0]
["2026-08-31T19:43:38.391181+00:00", "trade", 14.6489, 3.0]
["2026-08-31T19:43:38.744688+00:00", "trade", 14.6489, 605.0]
["2026-08-31T19:43:40.291303+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:40.291358+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:40.404337+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:40.404338+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:43:40.404397+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:40.404708+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:40.604408+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:40.604459+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:40.705234+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:40.766495+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:40.807938+00:00", "trade", 14.6357, 100.0]
["2026-08-31T19:43:41.451098+00:00", "trade", 14.6519, 400.0]
["2026-08-31T19:43:42.198805+00:00", "trade", 14.6999, 100.0]
["2026-08-31T19:43:42.367779+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:43.743240+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:43.743285+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:44.130330+00:00", "trade", 14.695, 6.0]
["2026-08-31T19:43:45.459699+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:47.905625+00:00", "trade", 14.652, 100.0]
["2026-08-31T19:43:48.880706+00:00", "trade", 14.686945, 10.0]
["2026-08-31T19:43:48.897970+00:00", "trade", 14.6869, 5.0]
["2026-08-31T19:43:48.912750+00:00", "trade", 14.6869, 100.0]
["2026-08-31T19:43:48.984646+00:00", "trade", 14.6869, 35.0]
["2026-08-31T19:43:49.263025+00:00", "trade", 14.69, 14.0]
["2026-08-31T19:43:49.545608+00:00", "trade", 14.6987, 48.0]
["2026-08-31T19:43:50.085601+00:00", "trade", 14.6357, 100.0]
["2026-08-31T19:43:51.627416+00:00", "trade", 14.695, 1.0]
["2026-08-31T19:43:51.875127+00:00", "trade", 14.6905, 72.0]
["2026-08-31T19:43:52.423914+00:00", "trade", 14.66, 956.0]
["2026-08-31T19:43:52.535371+00:00", "trade", 14.6905, 170.0]
["2026-08-31T19:43:53.246592+00:00", "trade", 14.6507, 1.0]
["2026-08-31T19:43:53.306161+00:00", "trade", 14.6358, 400.0]
["2026-08-31T19:43:53.413033+00:00", "trade", 14.7, 500.0]
["2026-08-31T19:43:53.910057+00:00", "trade", 14.6359, 77.0]
["2026-08-31T19:43:53.916705+00:00", "trade", 14.6359, 39.0]
["2026-08-31T19:43:54.618183+00:00", "trade", 14.695, 97.0]
["2026-08-31T19:43:56.556784+00:00", "trade", 14.695, 100.0]
["2026-08-31T19:43:56.556835+00:00", "trade", 14.695, 100.0]
["2026-08-31T19:43:56.556889+00:00", "trade", 14.695, 100.0]
["2026-08-31T19:43:56.557827+00:00", "trade", 14.695, 100.0]
["2026-08-31T19:43:57.206331+00:00", "trade", 14.695, 124.0]
["2026-08-31T19:43:58.108843+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:43:58.810148+00:00", "trade", 14.695, 1.0]
["2026-08-31T19:43:59.618494+00:00", "trade", 14.695, 3.0]
["2026-08-31T19:43:59.618554+00:00", "trade", 14.695, 93.0]
["2026-08-31T19:44:00.010989+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:44:00.997822+00:00", "trade", 14.695, 1.0]
["2026-08-31T19:44:02.145112+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:44:02.145162+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:44:02.409030+00:00", "trade", 14.636, 100.0]
["2026-08-31T19:44:02.642005+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:44:04.046171+00:00", "trade", 14.695, 100.0]
["2026-08-31T19:44:04.460155+00:00", "trade", 14.6513, 2.0]
["2026-08-31T19:44:07.687970+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:44:08.702784+00:00", "trade", 14.695, 100.0]
["2026-08-31T19:44:08.806288+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:44:08.806309+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:44:08.806319+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:44:08.806319+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:44:08.806328+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:44:08.806375+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:44:08.806375+00:00", "trade", 14.69, 250.0]
["2026-08-31T19:44:08.806379+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:44:08.806379+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:44:08.806381+00:00", "trade", 14.69, 5.0]
["2026-08-31T19:44:08.806383+00:00", "trade", 14.69, 5.0]
["2026-08-31T19:44:08.806384+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:44:08.806388+00:00", "trade", 14.69, 1.0]
["2026-08-31T19:44:08.806388+00:00", "trade", 14.69, 22.0]
["2026-08-31T19:44:08.806389+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:44:08.806393+00:00", "trade", 14.69, 200.0]
["2026-08-31T19:44:08.806393+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:44:08.806396+00:00", "trade", 14.69, 10.0]
["2026-08-31T19:44:08.806396+00:00", "trade", 14.69, 92.0]
["2026-08-31T19:44:08.806399+00:00", "trade", 14.69, 21.0]
["2026-08-31T19:44:08.806399+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:44:08.806402+00:00", "trade", 14.69, 1700.0]
["2026-08-31T19:44:08.806417+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:44:08.806417+00:00", "trade", 14.69, 50.0]
["2026-08-31T19:44:08.806419+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:44:08.806423+00:00", "trade", 14.69, 23.0]
["2026-08-31T19:44:08.806429+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:44:08.806453+00:00", "trade", 14.69, 635.0]
["2026-08-31T19:44:08.806454+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:44:08.806454+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:44:08.806471+00:00", "trade", 14.69, 1221.0]
["2026-08-31T19:44:08.806474+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:44:08.806484+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:44:08.806514+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:44:08.806749+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:44:08.806880+00:00", "trade", 14.69, 300.0]
["2026-08-31T19:44:08.806880+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:44:08.806925+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:44:08.807018+00:00", "trade", 14.69, 96.0]
["2026-08-31T19:44:08.807135+00:00", "trade", 14.69, 50.0]
["2026-08-31T19:44:08.807138+00:00", "trade", 14.69, 23.0]
["2026-08-31T19:44:08.807316+00:00", "trade", 14.69, 148.0]
["2026-08-31T19:44:08.807316+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:44:08.807352+00:00", "trade", 14.69, 58.0]
["2026-08-31T19:44:08.807361+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:08.807424+00:00", "trade", 14.69, 4.0]
["2026-08-31T19:44:08.807431+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:08.807501+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:08.807501+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:08.807593+00:00", "trade", 14.69, 45.0]
["2026-08-31T19:44:08.807772+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:08.808007+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:44:08.808103+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:08.808343+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:08.808358+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:08.808609+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:08.808664+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:08.808666+00:00", "trade", 14.685, 2.0]
["2026-08-31T19:44:08.808799+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:08.809391+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:08.809586+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:08.810017+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:08.813186+00:00", "trade", 14.69, 96.0]
["2026-08-31T19:44:08.813345+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:08.814220+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:44:08.815228+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:44:08.829785+00:00", "trade", 14.69, 38.0]
["2026-08-31T19:44:08.843181+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:08.843231+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:08.843357+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:08.843898+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:08.844354+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:08.910331+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:08.910898+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:09.365601+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:09.366082+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:10.808231+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:44:10.808408+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:44:10.808543+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:44:10.809445+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:10.809916+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:10.811641+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:44:10.816173+00:00", "trade", 14.69, 1.0]
["2026-08-31T19:44:13.551831+00:00", "trade", 14.685, 96.0]
["2026-08-31T19:44:14.135193+00:00", "trade", 14.685, 500.0]
["2026-08-31T19:44:14.478031+00:00", "trade", 14.6535, 2.0]
["2026-08-31T19:44:14.712484+00:00", "trade", 14.6887, 75.0]
["2026-08-31T19:44:17.514170+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:18.768708+00:00", "trade", 14.685, 4.0]
["2026-08-31T19:44:18.952861+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:44:18.953285+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:44:18.953447+00:00", "trade", 14.685, 27.0]
["2026-08-31T19:44:19.796276+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:19.796722+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:21.216250+00:00", "trade", 14.6897, 100.0]
["2026-08-31T19:44:21.309786+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:21.527182+00:00", "trade", 14.68, 99.0]
["2026-08-31T19:44:21.577143+00:00", "trade", 14.6831, 99.0]
["2026-08-31T19:44:23.904786+00:00", "trade", 14.685, 2.0]
["2026-08-31T19:44:24.586007+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:44:24.586932+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:24.586932+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:24.587423+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:24.587693+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:24.889150+00:00", "trade", 14.6381, 69.0]
["2026-08-31T19:44:24.893099+00:00", "trade", 14.685, 31.0]
["2026-08-31T19:44:26.507461+00:00", "trade", 14.6656, 884.0]
["2026-08-31T19:44:26.578891+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:26.581412+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:26.582991+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:26.780969+00:00", "trade", 14.6538, 1.0]
["2026-08-31T19:44:26.985023+00:00", "trade", 14.685, 8.0]
["2026-08-31T19:44:27.108648+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:27.108678+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:27.109199+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:27.413438+00:00", "trade", 14.689, 136.0]
["2026-08-31T19:44:27.416208+00:00", "trade", 14.685, 1.0]
["2026-08-31T19:44:29.008046+00:00", "trade", 14.685, 2.0]
["2026-08-31T19:44:30.011012+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:30.045966+00:00", "trade", 14.6667, 141.0]
["2026-08-31T19:44:31.968869+00:00", "trade", 14.6681, 515.0]
["2026-08-31T19:44:31.975449+00:00", "trade", 14.6829, 681.0]
["2026-08-31T19:44:32.073539+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:44:32.276558+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:32.276559+00:00", "trade", 14.68, 14.0]
["2026-08-31T19:44:32.276562+00:00", "trade", 14.68, 86.0]
["2026-08-31T19:44:33.242869+00:00", "trade", 14.6877, 1.0]
["2026-08-31T19:44:33.511083+00:00", "trade", 14.685, 6.0]
["2026-08-31T19:44:34.594459+00:00", "trade", 14.68, 5.0]
["2026-08-31T19:44:34.633047+00:00", "trade", 14.685, 23.0]
["2026-08-31T19:44:34.838469+00:00", "trade", 14.6801, 400.0]
["2026-08-31T19:44:36.278717+00:00", "trade", 14.685, 200.0]
["2026-08-31T19:44:39.191533+00:00", "trade", 14.685, 1.0]
["2026-08-31T19:44:39.210434+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:39.210436+00:00", "trade", 14.68, 9.0]
["2026-08-31T19:44:39.210439+00:00", "trade", 14.68, 91.0]
["2026-08-31T19:44:39.408427+00:00", "trade", 14.68, 1.0]
["2026-08-31T19:44:39.580091+00:00", "trade", 14.6551, 2.0]
["2026-08-31T19:44:39.632247+00:00", "trade", 14.68, 7.0]
["2026-08-31T19:44:44.782098+00:00", "trade", 14.69, 3.0]
["2026-08-31T19:44:44.782361+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:44.782386+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:44.782892+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:48.252436+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:49.884201+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:44:49.885557+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:44:49.886050+00:00", "trade", 14.68, 155.0]
["2026-08-31T19:44:50.339176+00:00", "trade", 14.685, 1.0]
["2026-08-31T19:44:50.339206+00:00", "trade", 14.685, 1.0]
["2026-08-31T19:44:50.339627+00:00", "trade", 14.685, 125.0]
["2026-08-31T19:44:50.342381+00:00", "trade", 14.685, 200.0]
["2026-08-31T19:44:50.639793+00:00", "trade", 14.685, 1.0]
["2026-08-31T19:44:51.222356+00:00", "trade", 14.685, 97.0]
["2026-08-31T19:44:51.891602+00:00", "trade", 14.687862, 10.0]
["2026-08-31T19:44:51.892627+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:52.625982+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:44:53.239377+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:44:55.145124+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:55.223124+00:00", "trade", 14.6898, 20.0]
["2026-08-31T19:44:55.667134+00:00", "trade", 14.69, 1.0]
["2026-08-31T19:44:55.667167+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:55.725431+00:00", "trade", 14.69, 74.0]
["2026-08-31T19:44:55.725622+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:55.725647+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:57.557901+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:57.926187+00:00", "trade", 14.685, 1.0]
["2026-08-31T19:44:57.926329+00:00", "trade", 14.685, 1.0]
["2026-08-31T19:44:58.412746+00:00", "trade", 14.685, 200.0]
["2026-08-31T19:44:58.611014+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:44:59.448732+00:00", "trade", 14.6873, 100.0]
["2026-08-31T19:44:59.714989+00:00", "trade", 14.6872, 2.0]
["2026-08-31T19:45:00.011044+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:00.046186+00:00", "trade", 14.656, 700.0]
["2026-08-31T19:45:00.462176+00:00", "trade", 14.685, 8.0]
["2026-08-31T19:45:00.801627+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:00.801672+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:00.803938+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:01.316424+00:00", "trade", 14.685, 1.0]
["2026-08-31T19:45:02.177696+00:00", "trade", 14.6853, 68.0]
["2026-08-31T19:45:04.923861+00:00", "trade", 14.69, 97.0]
["2026-08-31T19:45:04.923874+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:45:04.923876+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:04.923879+00:00", "trade", 14.69, 400.0]
["2026-08-31T19:45:04.923879+00:00", "trade", 14.69, 200.0]
["2026-08-31T19:45:04.923881+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:04.923882+00:00", "trade", 14.69, 300.0]
["2026-08-31T19:45:04.923882+00:00", "trade", 14.69, 300.0]
["2026-08-31T19:45:04.923885+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:45:04.923885+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:45:04.923889+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:45:04.923889+00:00", "trade", 14.69, 5.0]
["2026-08-31T19:45:04.923912+00:00", "trade", 14.69, 400.0]
["2026-08-31T19:45:04.923997+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:04.924002+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:04.924006+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:04.924067+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:04.924069+00:00", "trade", 14.69, 400.0]
["2026-08-31T19:45:04.924069+00:00", "trade", 14.69, 200.0]
["2026-08-31T19:45:04.924097+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:04.924102+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:04.924367+00:00", "quote", 14.69, 14.69]
["2026-08-31T19:45:04.924399+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:45:04.924412+00:00", "quote", 14.69, 14.69]
["2026-08-31T19:45:04.924423+00:00", "trade", 14.69, 200.0]
["2026-08-31T19:45:04.924423+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:45:04.924442+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:45:04.924442+00:00", "trade", 14.69, 95.0]
["2026-08-31T19:45:04.924488+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:45:04.924541+00:00", "trade", 14.69, 5.0]
["2026-08-31T19:45:04.924541+00:00", "trade", 14.69, 8.0]
["2026-08-31T19:45:04.924718+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:45:04.924874+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:45:04.924964+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:45:04.925239+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:45:04.925280+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:45:04.925455+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:45:04.925976+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:45:04.926021+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:45:04.926257+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:45:04.929806+00:00", "trade", 14.69, 10.0]
["2026-08-31T19:45:05.004564+00:00", "trade", 14.695, 55.0]
["2026-08-31T19:45:05.033553+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:45:05.296217+00:00", "trade", 14.691, 200.0]
["2026-08-31T19:45:05.297541+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:45:05.742300+00:00", "trade", 14.691, 1200.0]
["2026-08-31T19:45:05.743545+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:45:05.743545+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:45:05.743551+00:00", "trade", 14.69, 46.0]
["2026-08-31T19:45:05.743599+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:45:05.743619+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:45:05.743754+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:45:05.743818+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:45:05.743821+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:45:05.743833+00:00", "trade", 14.69, 2.0]
["2026-08-31T19:45:05.743833+00:00", "trade", 14.69, 20.0]
["2026-08-31T19:45:05.743836+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:45:05.744010+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:45:05.744015+00:00", "quote", 14.69, 14.69]
["2026-08-31T19:45:05.744070+00:00", "quote", 14.69, 14.69]
["2026-08-31T19:45:05.744125+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:05.744381+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:05.744491+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:05.744491+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:05.744541+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:05.744556+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:05.744566+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:05.744666+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:05.744681+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:05.744917+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:05.745007+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:05.745062+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:05.745127+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:05.745157+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:05.745168+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:05.745669+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:05.746035+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:05.746641+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:05.748230+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:45:05.748606+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:05.750691+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:05.756954+00:00", "trade", 14.69, 73.0]
["2026-08-31T19:45:05.774658+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:05.775154+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:05.775169+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:05.775299+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:05.775615+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:05.775615+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:05.775735+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:05.775755+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:05.776257+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:06.995595+00:00", "trade", 14.685, 5.0]
["2026-08-31T19:45:06.996500+00:00", "trade", 14.685, 5.0]
["2026-08-31T19:45:06.997357+00:00", "trade", 14.685, 56.0]
["2026-08-31T19:45:07.042389+00:00", "trade", 14.6845, 100.0]
["2026-08-31T19:45:07.480170+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:07.480506+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:07.480661+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:07.480686+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:07.480746+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:07.480832+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:07.481313+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:07.481333+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:07.481428+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:07.481964+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:07.482430+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:08.035072+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:08.892988+00:00", "trade", 14.6871, 62.0]
["2026-08-31T19:45:11.086927+00:00", "trade", 14.6406, 100.0]
["2026-08-31T19:45:12.558320+00:00", "trade", 14.685, 2.0]
["2026-08-31T19:45:12.564337+00:00", "trade", 14.685, 2.0]
["2026-08-31T19:45:13.609625+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:13.610111+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:13.660881+00:00", "trade", 14.685, 4.0]
["2026-08-31T19:45:13.660968+00:00", "trade", 14.685, 25.0]
["2026-08-31T19:45:13.661672+00:00", "trade", 14.685, 25.0]
["2026-08-31T19:45:13.662415+00:00", "trade", 14.685, 25.0]
["2026-08-31T19:45:13.663158+00:00", "trade", 14.685, 25.0]
["2026-08-31T19:45:13.663960+00:00", "trade", 14.685, 25.0]
["2026-08-31T19:45:13.664724+00:00", "trade", 14.685, 10.0]
["2026-08-31T19:45:13.665470+00:00", "trade", 14.685, 10.0]
["2026-08-31T19:45:13.666162+00:00", "trade", 14.685, 10.0]
["2026-08-31T19:45:13.666898+00:00", "trade", 14.685, 10.0]
["2026-08-31T19:45:13.681032+00:00", "trade", 14.685, 4.0]
["2026-08-31T19:45:13.681811+00:00", "trade", 14.685, 5.0]
["2026-08-31T19:45:13.682057+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:13.682869+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:13.760866+00:00", "trade", 14.685, 10.0]
["2026-08-31T19:45:14.060894+00:00", "trade", 14.685, 4.0]
["2026-08-31T19:45:14.061658+00:00", "trade", 14.685, 5.0]
["2026-08-31T19:45:16.160937+00:00", "trade", 14.685, 10.0]
["2026-08-31T19:45:17.595269+00:00", "trade", 14.686, 36.0]
["2026-08-31T19:45:20.060951+00:00", "trade", 14.685, 10.0]
["2026-08-31T19:45:21.160859+00:00", "trade", 14.685, 10.0]
["2026-08-31T19:45:21.308186+00:00", "trade", 14.6408, 69.0]
["2026-08-31T19:45:21.360830+00:00", "trade", 14.685, 10.0]
["2026-08-31T19:45:22.360886+00:00", "trade", 14.685, 10.0]
["2026-08-31T19:45:22.463337+00:00", "trade", 14.6884, 34.0]
["2026-08-31T19:45:22.464465+00:00", "trade", 14.6884, 271.0]
["2026-08-31T19:45:22.467213+00:00", "trade", 14.6884, 542.0]
["2026-08-31T19:45:22.560841+00:00", "trade", 14.685, 10.0]
["2026-08-31T19:45:22.561788+00:00", "trade", 14.685, 10.0]
["2026-08-31T19:45:23.760783+00:00", "trade", 14.685, 10.0]
["2026-08-31T19:45:23.761809+00:00", "trade", 14.69, 9.0]
["2026-08-31T19:45:23.860907+00:00", "trade", 14.685, 10.0]
["2026-08-31T19:45:23.861716+00:00", "trade", 14.685, 10.0]
["2026-08-31T19:45:23.862543+00:00", "trade", 14.685, 5.0]
["2026-08-31T19:45:23.863343+00:00", "trade", 14.685, 5.0]
["2026-08-31T19:45:23.881274+00:00", "trade", 14.685, 20.0]
["2026-08-31T19:45:23.961864+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:24.061039+00:00", "trade", 14.685, 36.0]
["2026-08-31T19:45:24.061100+00:00", "trade", 14.685, 5.0]
["2026-08-31T19:45:24.061812+00:00", "trade", 14.685, 2.0]
["2026-08-31T19:45:24.517073+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:45:24.518018+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:24.518228+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:24.518584+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:24.663199+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:24.671103+00:00", "trade", 14.687, 21.0]
["2026-08-31T19:45:24.748294+00:00", "trade", 14.687, 40.0]
["2026-08-31T19:45:24.924904+00:00", "trade", 14.685, 50.0]
["2026-08-31T19:45:27.713229+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:27.713710+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:27.916328+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:28.109947+00:00", "trade", 14.6834, 1.0]
["2026-08-31T19:45:30.011072+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:31.521573+00:00", "trade", 14.6411, 100.0]
["2026-08-31T19:45:32.603407+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:32.608374+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:33.559521+00:00", "trade", 14.685, 135.0]
["2026-08-31T19:45:33.563103+00:00", "trade", 14.685, 1.0]
["2026-08-31T19:45:34.262049+00:00", "trade", 14.685, 2.0]
["2026-08-31T19:45:34.480989+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:36.869770+00:00", "trade", 14.6615, 16.0]
["2026-08-31T19:45:37.024297+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:37.024402+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:38.127615+00:00", "trade", 14.6875, 100.0]
["2026-08-31T19:45:38.128009+00:00", "trade", 14.6875, 100.0]
["2026-08-31T19:45:38.128144+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:45:38.128788+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:45:38.129149+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:45:38.130196+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:39.099540+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:40.348726+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:40.348781+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:41.012299+00:00", "trade", 14.69, 13.0]
["2026-08-31T19:45:41.028820+00:00", "trade", 14.69, 40.0]
["2026-08-31T19:45:41.578460+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:43.171773+00:00", "trade", 14.6424, 300.0]
["2026-08-31T19:45:43.222783+00:00", "trade", 14.69, 450.0]
["2026-08-31T19:45:46.463025+00:00", "trade", 14.685, 84.0]
["2026-08-31T19:45:46.815945+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:51.324754+00:00", "trade", 14.69, 25.0]
["2026-08-31T19:45:51.660104+00:00", "trade", 14.685, 116.0]
["2026-08-31T19:45:51.660161+00:00", "trade", 14.685, 10.0]
["2026-08-31T19:45:51.660218+00:00", "trade", 14.685, 74.0]
["2026-08-31T19:45:52.022326+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:52.426232+00:00", "trade", 14.6882, 280.0]
["2026-08-31T19:45:52.775238+00:00", "trade", 14.685, 1.0]
["2026-08-31T19:45:53.367886+00:00", "trade", 14.685, 400.0]
["2026-08-31T19:45:54.572541+00:00", "trade", 14.685, 5.0]
["2026-08-31T19:45:55.697986+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:45:58.301038+00:00", "trade", 14.685, 200.0]
["2026-08-31T19:45:58.301038+00:00", "trade", 14.68, 63.0]
["2026-08-31T19:45:58.301041+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:45:58.301044+00:00", "trade", 14.685, 200.0]
["2026-08-31T19:45:58.301047+00:00", "trade", 14.68, 423.0]
["2026-08-31T19:45:58.303089+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:45:58.309031+00:00", "trade", 14.685, 200.0]
["2026-08-31T19:45:58.310048+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:58.555074+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:45:58.555167+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:45:59.147151+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:45:59.197984+00:00", "trade", 14.685, 64.0]
["2026-08-31T19:46:00.011085+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:46:00.148160+00:00", "trade", 14.685, 8.0]
["2026-08-31T19:46:03.551147+00:00", "trade", 14.6877, 77.0]
["2026-08-31T19:46:03.713394+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:46:03.713405+00:00", "trade", 14.69, 1.0]
["2026-08-31T19:46:03.714050+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:46:04.290407+00:00", "trade", 14.685, 1.0]
["2026-08-31T19:46:04.761653+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:46:05.012968+00:00", "trade", 14.6865, 100.0]
["2026-08-31T19:46:06.404483+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:46:06.409660+00:00", "trade", 14.68, 68.0]
["2026-08-31T19:46:06.410024+00:00", "trade", 14.68, 1.0]
["2026-08-31T19:46:06.915804+00:00", "trade", 14.685, 10.0]
["2026-08-31T19:46:08.520703+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:46:08.520703+00:00", "trade", 14.69, 200.0]
["2026-08-31T19:46:08.520707+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:46:08.520709+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:46:08.520709+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:46:08.520712+00:00", "trade", 14.69, 200.0]
["2026-08-31T19:46:08.520727+00:00", "trade", 14.69, 400.0]
["2026-08-31T19:46:08.520735+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:46:08.520735+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:46:08.520739+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:46:08.520740+00:00", "trade", 14.69, 57.0]
["2026-08-31T19:46:08.520740+00:00", "trade", 14.69, 2.0]
["2026-08-31T19:46:08.520745+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:46:08.520747+00:00", "trade", 14.69, 200.0]
["2026-08-31T19:46:08.520747+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:46:08.520747+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:46:08.520750+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:46:08.520752+00:00", "trade", 14.69, 500.0]
["2026-08-31T19:46:08.520752+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:46:08.520752+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:46:08.520752+00:00", "trade", 14.69, 5.0]
["2026-08-31T19:46:08.520754+00:00", "trade", 14.69, 5.0]
["2026-08-31T19:46:08.520757+00:00", "trade", 14.69, 6.0]
["2026-08-31T19:46:08.520757+00:00", "trade", 14.69, 188.0]
["2026-08-31T19:46:08.520760+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:46:08.520760+00:00", "trade", 14.69, 180.0]
["2026-08-31T19:46:08.520767+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:46:08.520767+00:00", "trade", 14.69, 12.0]
["2026-08-31T19:46:08.520770+00:00", "trade", 14.69, 200.0]
["2026-08-31T19:46:08.520770+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:46:08.520774+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:46:08.520774+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:46:08.521013+00:00", "trade", 14.69, 56.0]
["2026-08-31T19:46:08.521040+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:46:08.521111+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:46:08.521112+00:00", "trade", 14.69, 44.0]
["2026-08-31T19:46:08.521112+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:46:08.521115+00:00", "trade", 14.69, 56.0]
["2026-08-31T19:46:08.521150+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:46:08.521311+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:46:08.521314+00:00", "trade", 14.69, 44.0]
["2026-08-31T19:46:08.521314+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:46:08.521326+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:46:08.521336+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:46:08.521346+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:46:08.521346+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:46:08.521356+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:46:08.521401+00:00", "quote", 14.69, 14.69]
["2026-08-31T19:46:08.521479+00:00", "trade", 14.69, 9.0]
["2026-08-31T19:46:08.521491+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:08.521541+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:08.521741+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:46:08.521798+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:46:08.521867+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:08.521915+00:00", "trade", 14.69, 91.0]
["2026-08-31T19:46:08.521917+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:08.521942+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:08.522027+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:08.522068+00:00", "trade", 14.69, 486.0]
["2026-08-31T19:46:08.522363+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:08.522368+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:08.522443+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:08.522474+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:08.522489+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:08.522847+00:00", "trade", 14.7, 11.0]
["2026-08-31T19:46:08.523451+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:08.527569+00:00", "trade", 14.69, 11.0]
["2026-08-31T19:46:08.527755+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:46:08.630446+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:08.633568+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:08.634009+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:08.675197+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:08.965694+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:09.276259+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:09.919163+00:00", "trade", 14.6999, 681.0]
["2026-08-31T19:46:11.034691+00:00", "trade", 14.695, 20.0]
["2026-08-31T19:46:11.685760+00:00", "trade", 14.695, 49.0]
["2026-08-31T19:46:11.998558+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:12.009908+00:00", "trade", 14.69, 68.0]
["2026-08-31T19:46:12.009910+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:14.511281+00:00", "trade", 14.6462, 100.0]
["2026-08-31T19:46:14.513245+00:00", "trade", 14.6462, 1.0]
["2026-08-31T19:46:15.202884+00:00", "trade", 14.695, 136.0]
["2026-08-31T19:46:15.205819+00:00", "trade", 14.695, 1.0]
["2026-08-31T19:46:16.360658+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:17.358646+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:18.449880+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:18.723326+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:20.016885+00:00", "trade", 14.695, 5.0]
["2026-08-31T19:46:20.019342+00:00", "trade", 14.695, 65.0]
["2026-08-31T19:46:22.805301+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:46:22.805565+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:22.807519+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:22.808874+00:00", "trade", 14.695, 100.0]
["2026-08-31T19:46:22.922692+00:00", "trade", 14.695, 74.0]
["2026-08-31T19:46:22.922800+00:00", "trade", 14.695, 100.0]
["2026-08-31T19:46:22.929214+00:00", "trade", 14.695, 153.0]
["2026-08-31T19:46:22.930101+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:22.931976+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:22.932457+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:22.967868+00:00", "trade", 14.6463, 100.0]
["2026-08-31T19:46:22.988263+00:00", "trade", 14.6999, 200.0]
["2026-08-31T19:46:22.989272+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:23.274623+00:00", "trade", 14.695, 77.0]
["2026-08-31T19:46:23.275925+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:25.773488+00:00", "trade", 14.695, 600.0]
["2026-08-31T19:46:25.793750+00:00", "trade", 14.695, 29.0]
["2026-08-31T19:46:25.803121+00:00", "trade", 14.69, 7.0]
["2026-08-31T19:46:25.803135+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:25.803591+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:25.804949+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:25.805390+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:26.513617+00:00", "trade", 14.6888, 1209.0]
["2026-08-31T19:46:26.784914+00:00", "trade", 14.6665, 100.0]
["2026-08-31T19:46:27.609618+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:28.012402+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:28.356106+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:28.861817+00:00", "trade", 14.6977, 1.0]
["2026-08-31T19:46:30.011109+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:30.931437+00:00", "trade", 14.6472, 69.0]
["2026-08-31T19:46:34.245484+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:34.276370+00:00", "trade", 14.695, 1.0]
["2026-08-31T19:46:34.277044+00:00", "trade", 14.7, 9.0]
["2026-08-31T19:46:34.278077+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:34.605492+00:00", "trade", 14.695, 3.0]
["2026-08-31T19:46:35.349200+00:00", "trade", 14.695, 50.0]
["2026-08-31T19:46:36.423148+00:00", "trade", 14.689701, 10.0]
["2026-08-31T19:46:36.902020+00:00", "trade", 14.6897, 2.0]
["2026-08-31T19:46:38.134593+00:00", "trade", 14.6901, 8.0]
["2026-08-31T19:46:38.168523+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:46.292143+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:46:46.739740+00:00", "trade", 14.6905, 10.0]
["2026-08-31T19:46:48.066416+00:00", "trade", 14.6479, 100.0]
["2026-08-31T19:46:48.543283+00:00", "trade", 14.699, 200.0]
["2026-08-31T19:46:51.276902+00:00", "trade", 14.6977, 1.0]
["2026-08-31T19:46:51.735937+00:00", "trade", 14.695, 4.0]
["2026-08-31T19:46:51.735976+00:00", "trade", 14.695, 4.0]
["2026-08-31T19:46:52.311150+00:00", "trade", 14.6987, 7.0]
["2026-08-31T19:46:56.152328+00:00", "trade", 14.695, 5.0]
["2026-08-31T19:46:56.153645+00:00", "trade", 14.695, 40.0]
["2026-08-31T19:46:56.625496+00:00", "trade", 14.6677, 2.0]
["2026-08-31T19:46:56.635008+00:00", "trade", 14.695, 92.0]
["2026-08-31T19:46:57.186188+00:00", "trade", 14.695, 5.0]
["2026-08-31T19:47:00.011131+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:01.176091+00:00", "trade", 14.695, 1.0]
["2026-08-31T19:47:03.002573+00:00", "trade", 14.69, 48.0]
["2026-08-31T19:47:03.002576+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.003058+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.003062+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.004636+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.078152+00:00", "trade", 14.7, 1505.0]
["2026-08-31T19:47:03.078748+00:00", "trade", 14.7, 200.0]
["2026-08-31T19:47:03.078753+00:00", "trade", 14.7, 325.0]
["2026-08-31T19:47:03.078753+00:00", "trade", 14.7, 20.0]
["2026-08-31T19:47:03.078757+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.078757+00:00", "trade", 14.7, 5.0]
["2026-08-31T19:47:03.078777+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.078790+00:00", "trade", 14.7, 5.0]
["2026-08-31T19:47:03.078790+00:00", "trade", 14.7, 6.0]
["2026-08-31T19:47:03.078792+00:00", "trade", 14.7, 1.0]
["2026-08-31T19:47:03.078796+00:00", "trade", 14.7, 20.0]
["2026-08-31T19:47:03.078796+00:00", "trade", 14.7, 1.0]
["2026-08-31T19:47:03.078799+00:00", "trade", 14.7, 102.0]
["2026-08-31T19:47:03.078802+00:00", "trade", 14.7, 10.0]
["2026-08-31T19:47:03.078802+00:00", "trade", 14.7, 20.0]
["2026-08-31T19:47:03.078805+00:00", "trade", 14.7, 1000.0]
["2026-08-31T19:47:03.078808+00:00", "trade", 14.7, 56.0]
["2026-08-31T19:47:03.078808+00:00", "trade", 14.7, 250.0]
["2026-08-31T19:47:03.078813+00:00", "trade", 14.7, 300.0]
["2026-08-31T19:47:03.078813+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.078813+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.078817+00:00", "trade", 14.7, 30.0]
["2026-08-31T19:47:03.078817+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.078819+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.078819+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.078859+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.078919+00:00", "trade", 14.7, 650.0]
["2026-08-31T19:47:03.078937+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.078937+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.078979+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.079018+00:00", "trade", 14.695, 100.0]
["2026-08-31T19:47:03.079018+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.079018+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.079024+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.079024+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.079024+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.079027+00:00", "trade", 14.7, 87.0]
["2026-08-31T19:47:03.079030+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.079034+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.079036+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.079036+00:00", "trade", 14.7, 1000.0]
["2026-08-31T19:47:03.079040+00:00", "trade", 14.7, 32.0]
["2026-08-31T19:47:03.079165+00:00", "trade", 14.7, 71.0]
["2026-08-31T19:47:03.079280+00:00", "trade", 14.7, 68.0]
["2026-08-31T19:47:03.079283+00:00", "trade", 14.7, 22.0]
["2026-08-31T19:47:03.079286+00:00", "trade", 14.7, 49.0]
["2026-08-31T19:47:03.079301+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.079304+00:00", "trade", 14.7, 200.0]
["2026-08-31T19:47:03.079316+00:00", "trade", 14.7, 51.0]
["2026-08-31T19:47:03.079319+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.079322+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.079322+00:00", "trade", 14.7, 39.0]
["2026-08-31T19:47:03.079343+00:00", "trade", 14.7, 67.0]
["2026-08-31T19:47:03.079344+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.079352+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.079352+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.079374+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.079380+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.079384+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.079394+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.079397+00:00", "trade", 14.7, 64.0]
["2026-08-31T19:47:03.079404+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.079419+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.079436+00:00", "trade", 14.695, 1.0]
["2026-08-31T19:47:03.079469+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.079635+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.079662+00:00", "trade", 14.7, 1000.0]
["2026-08-31T19:47:03.079835+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.079836+00:00", "trade", 14.7, 29.0]
["2026-08-31T19:47:03.079836+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.079839+00:00", "trade", 14.7, 107.0]
["2026-08-31T19:47:03.079935+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.079940+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.080092+00:00", "trade", 14.7, 57.0]
["2026-08-31T19:47:03.080101+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.080141+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.080168+00:00", "trade", 14.7, 36.0]
["2026-08-31T19:47:03.080168+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.080170+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.080171+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.080173+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.080176+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.080197+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.080200+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.080842+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.081148+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.081731+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.082558+00:00", "trade", 14.695, 200.0]
["2026-08-31T19:47:03.082747+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.083048+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.083865+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.083865+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.084336+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.086049+00:00", "trade", 14.7, 300.0]
["2026-08-31T19:47:03.089170+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.089583+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.090180+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.090180+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.091468+00:00", "trade", 14.7, 43.0]
["2026-08-31T19:47:03.091471+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.091783+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.091817+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.091817+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.091944+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.091961+00:00", "trade", 14.7, 400.0]
["2026-08-31T19:47:03.091961+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.092034+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.092265+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.092346+00:00", "trade", 14.7, 200.0]
["2026-08-31T19:47:03.092427+00:00", "trade", 14.7, 500.0]
["2026-08-31T19:47:03.092602+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.092605+00:00", "trade", 14.7, 374.0]
["2026-08-31T19:47:03.092605+00:00", "trade", 14.7, 5.0]
["2026-08-31T19:47:03.092641+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.092641+00:00", "trade", 14.7, 10.0]
["2026-08-31T19:47:03.092641+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.093187+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:03.093305+00:00", "trade", 14.7, 93.0]
["2026-08-31T19:47:03.093308+00:00", "trade", 14.7, 32.0]
["2026-08-31T19:47:03.093747+00:00", "trade", 14.7, 125.0]
["2026-08-31T19:47:03.093922+00:00", "trade", 14.7, 125.0]
["2026-08-31T19:47:03.094144+00:00", "trade", 14.7, 11.0]
["2026-08-31T19:47:03.098598+00:00", "trade", 14.7, 90.0]
["2026-08-31T19:47:03.098601+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.098682+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.098694+00:00", "trade", 14.7, 125.0]
["2026-08-31T19:47:03.098703+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.098703+00:00", "trade", 14.7, 150.0]
["2026-08-31T19:47:03.098742+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.098748+00:00", "trade", 14.7, 425.0]
["2026-08-31T19:47:03.098760+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.098760+00:00", "trade", 14.7, 350.0]
["2026-08-31T19:47:03.098778+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.098796+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.098820+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.098841+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.098841+00:00", "trade", 14.7, 150.0]
["2026-08-31T19:47:03.098844+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.098856+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.098905+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.098908+00:00", "trade", 14.7, 350.0]
["2026-08-31T19:47:03.098910+00:00", "trade", 14.7, 87.0]
["2026-08-31T19:47:03.098910+00:00", "trade", 14.7, 13.0]
["2026-08-31T19:47:03.098910+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.098910+00:00", "quote", 14.69, 14.71]
["2026-08-31T19:47:03.098951+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:03.098983+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.098998+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.099001+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.099001+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:03.099016+00:00", "trade", 14.7, 125.0]
["2026-08-31T19:47:03.099016+00:00", "trade", 14.7, 10.0]
["2026-08-31T19:47:03.099061+00:00", "trade", 14.7, 220.0]
["2026-08-31T19:47:03.099085+00:00", "trade", 14.7, 450.0]
["2026-08-31T19:47:03.099094+00:00", "trade", 14.7, 37.0]
["2026-08-31T19:47:03.099097+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.099097+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:03.099151+00:00", "trade", 14.7, 125.0]
["2026-08-31T19:47:03.099163+00:00", "trade", 14.7, 220.0]
["2026-08-31T19:47:03.099326+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:03.099361+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:03.099387+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:03.099689+00:00", "trade", 14.7, 4.0]
["2026-08-31T19:47:03.099728+00:00", "trade", 14.7, 11.0]
["2026-08-31T19:47:03.099823+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:03.099868+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:03.099908+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:03.099943+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:03.099968+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:03.120688+00:00", "trade", 14.7, 1.0]
["2026-08-31T19:47:03.131353+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:03.131408+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:03.148804+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:03.200637+00:00", "trade", 14.7, 150.0]
["2026-08-31T19:47:03.200709+00:00", "trade", 14.7, 150.0]
["2026-08-31T19:47:03.200778+00:00", "trade", 14.7, 110.0]
["2026-08-31T19:47:03.200781+00:00", "trade", 14.7, 40.0]
["2026-08-31T19:47:03.200853+00:00", "trade", 14.7, 150.0]
["2026-08-31T19:47:03.200863+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:03.200916+00:00", "trade", 14.7, 10.0]
["2026-08-31T19:47:03.201089+00:00", "quote", 14.69, 14.71]
["2026-08-31T19:47:03.201299+00:00", "quote", 14.69, 14.71]
["2026-08-31T19:47:03.201339+00:00", "quote", 14.69, 14.71]
["2026-08-31T19:47:03.201410+00:00", "trade", 14.7, 43.0]
["2026-08-31T19:47:03.201410+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:03.201475+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:03.201540+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:03.201580+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:03.201891+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:03.201891+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:03.201931+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:03.202006+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:03.202188+00:00", "trade", 14.71, 76.0]
["2026-08-31T19:47:03.302489+00:00", "trade", 14.7, 900.0]
["2026-08-31T19:47:03.675215+00:00", "trade", 14.705, 100.0]
["2026-08-31T19:47:03.675546+00:00", "trade", 14.705, 100.0]
["2026-08-31T19:47:03.675738+00:00", "trade", 14.705, 100.0]
["2026-08-31T19:47:03.675895+00:00", "trade", 14.705, 100.0]
["2026-08-31T19:47:03.805726+00:00", "trade", 14.7031, 1.0]
["2026-08-31T19:47:03.891566+00:00", "trade", 14.7, 75.0]
["2026-08-31T19:47:03.891566+00:00", "trade", 14.7, 25.0]
["2026-08-31T19:47:03.892107+00:00", "trade", 14.7, 15.0]
["2026-08-31T19:47:03.892410+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:03.892496+00:00", "quote", 14.7, 14.7]
["2026-08-31T19:47:03.892877+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:03.892927+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:03.892952+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:03.892987+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:03.893202+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:03.999335+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:04.092728+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:04.164935+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:04.164947+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:04.298026+00:00", "trade", 14.705, 100.0]
["2026-08-31T19:47:04.299099+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:04.300443+00:00", "trade", 14.705, 100.0]
["2026-08-31T19:47:04.307420+00:00", "trade", 14.705, 100.0]
["2026-08-31T19:47:04.568469+00:00", "trade", 14.705, 90.0]
["2026-08-31T19:47:04.861697+00:00", "trade", 14.6978, 75.0]
["2026-08-31T19:47:05.745241+00:00", "trade", 14.6959, 668.0]
["2026-08-31T19:47:06.641729+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:06.914098+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:06.958734+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:07.438692+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:08.725773+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:10.134021+00:00", "trade", 14.673, 3.0]
["2026-08-31T19:47:10.896378+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:11.109256+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:11.229879+00:00", "trade", 14.705, 110.0]
["2026-08-31T19:47:11.229939+00:00", "trade", 14.705, 200.0]
["2026-08-31T19:47:11.230823+00:00", "trade", 14.705, 200.0]
["2026-08-31T19:47:11.230874+00:00", "trade", 14.705, 116.0]
["2026-08-31T19:47:11.230925+00:00", "trade", 14.705, 284.0]
["2026-08-31T19:47:11.232757+00:00", "trade", 14.705, 167.0]
["2026-08-31T19:47:11.295327+00:00", "trade", 14.705, 300.0]
["2026-08-31T19:47:11.306336+00:00", "trade", 14.705, 200.0]
["2026-08-31T19:47:11.809230+00:00", "trade", 14.6999, 125.0]
["2026-08-31T19:47:11.824440+00:00", "trade", 14.6999, 35.0]
["2026-08-31T19:47:12.307956+00:00", "trade", 14.705, 37.0]
["2026-08-31T19:47:13.087436+00:00", "trade", 14.7, 1.0]
["2026-08-31T19:47:14.845634+00:00", "trade", 14.705, 10.0]
["2026-08-31T19:47:14.884107+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:14.884172+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:17.250790+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:17.264217+00:00", "trade", 14.7, 372.0]
["2026-08-31T19:47:17.429500+00:00", "trade", 14.6596, 71.0]
["2026-08-31T19:47:17.476887+00:00", "trade", 14.7, 3.0]
["2026-08-31T19:47:17.476887+00:00", "trade", 14.7, 97.0]
["2026-08-31T19:47:17.476888+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:17.476938+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:18.476945+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:22.308763+00:00", "trade", 14.6597, 71.0]
["2026-08-31T19:47:23.288527+00:00", "trade", 14.705, 9.0]
["2026-08-31T19:47:24.211720+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:27.858110+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:29.207050+00:00", "trade", 14.6757, 5.0]
["2026-08-31T19:47:29.989757+00:00", "trade", 14.6601, 92.0]
["2026-08-31T19:47:30.011153+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:31.767857+00:00", "trade", 14.6601, 800.0]
["2026-08-31T19:47:31.801922+00:00", "trade", 14.7, 10.0]
["2026-08-31T19:47:31.801924+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:31.801925+00:00", "trade", 14.7, 10.0]
["2026-08-31T19:47:31.801925+00:00", "trade", 14.7, 80.0]
["2026-08-31T19:47:31.801974+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:32.205901+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:32.801981+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:33.218182+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:34.169302+00:00", "trade", 14.705, 11.0]
["2026-08-31T19:47:35.383916+00:00", "trade", 14.705, 126.0]
["2026-08-31T19:47:37.497461+00:00", "trade", 14.705, 171.0]
["2026-08-31T19:47:38.036943+00:00", "trade", 14.7, 14.0]
["2026-08-31T19:47:38.036947+00:00", "trade", 14.7, 13.0]
["2026-08-31T19:47:38.036949+00:00", "trade", 14.7, 5.0]
["2026-08-31T19:47:38.036950+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:38.036960+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:38.036964+00:00", "trade", 14.7, 200.0]
["2026-08-31T19:47:38.037051+00:00", "trade", 14.7, 28.0]
["2026-08-31T19:47:38.037060+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:38.037080+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:38.037126+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:38.037142+00:00", "trade", 14.7, 72.0]
["2026-08-31T19:47:38.037148+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:38.037148+00:00", "trade", 14.7, 5.0]
["2026-08-31T19:47:38.037151+00:00", "trade", 14.7, 5.0]
["2026-08-31T19:47:38.037206+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:38.037382+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:38.037383+00:00", "trade", 14.7, 11.0]
["2026-08-31T19:47:38.037383+00:00", "trade", 14.7, 17.0]
["2026-08-31T19:47:38.037387+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:38.037387+00:00", "trade", 14.7, 300.0]
["2026-08-31T19:47:38.037387+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:38.037391+00:00", "trade", 14.7, 400.0]
["2026-08-31T19:47:38.037391+00:00", "trade", 14.7, 14.0]
["2026-08-31T19:47:38.037424+00:00", "trade", 14.7, 53.0]
["2026-08-31T19:47:38.037497+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:38.037521+00:00", "trade", 14.7, 24.0]
["2026-08-31T19:47:38.037524+00:00", "trade", 14.7, 19.0]
["2026-08-31T19:47:38.037562+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:38.037587+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:38.037653+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:38.037662+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:47:38.038123+00:00", "quote", 14.7, 14.7]
["2026-08-31T19:47:38.038133+00:00", "quote", 14.7, 14.7]
["2026-08-31T19:47:38.038173+00:00", "quote", 14.7, 14.7]
["2026-08-31T19:47:38.038263+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:47:38.038263+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:38.038444+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:38.038614+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:38.038704+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:38.038744+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:38.039025+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:38.039065+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:38.039185+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:38.039226+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:38.039266+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:38.040985+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:38.049525+00:00", "trade", 14.695, 3.0]
["2026-08-31T19:47:38.122190+00:00", "trade", 14.695, 133.0]
["2026-08-31T19:47:38.123130+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:38.123647+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:38.123652+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:38.124133+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:38.124133+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:38.125531+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:38.714280+00:00", "trade", 14.695, 100.0]
["2026-08-31T19:47:38.823085+00:00", "trade", 14.695, 144.0]
["2026-08-31T19:47:39.281219+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:39.478213+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:39.658032+00:00", "trade", 14.691, 2.0]
["2026-08-31T19:47:40.292488+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:40.609758+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:40.609809+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:40.611703+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:40.611798+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:40.801813+00:00", "trade", 14.694, 300.0]
["2026-08-31T19:47:41.907733+00:00", "trade", 14.695, 100.0]
["2026-08-31T19:47:41.907845+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:43.298432+00:00", "trade", 14.6995, 3.0]
["2026-08-31T19:47:44.467001+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:44.467066+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:47.420705+00:00", "trade", 14.695, 100.0]
["2026-08-31T19:47:48.651545+00:00", "trade", 14.6611, 100.0]
["2026-08-31T19:47:48.810420+00:00", "trade", 14.695, 2.0]
["2026-08-31T19:47:48.813773+00:00", "trade", 14.695, 14.0]
["2026-08-31T19:47:48.814848+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:48.863127+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:48.875152+00:00", "trade", 14.695, 100.0]
["2026-08-31T19:47:49.452822+00:00", "trade", 14.695, 11.0]
["2026-08-31T19:47:50.046672+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:50.050042+00:00", "trade", 14.695, 12.0]
["2026-08-31T19:47:50.184139+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:50.187493+00:00", "trade", 14.695, 15.0]
["2026-08-31T19:47:50.711927+00:00", "trade", 14.695, 12.0]
["2026-08-31T19:47:51.341958+00:00", "trade", 14.695, 12.0]
["2026-08-31T19:47:51.616842+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:51.620205+00:00", "trade", 14.695, 10.0]
["2026-08-31T19:47:52.194747+00:00", "trade", 14.6922, 3.0]
["2026-08-31T19:47:52.198109+00:00", "trade", 14.695, 12.0]
["2026-08-31T19:47:54.452820+00:00", "trade", 14.695, 14.0]
["2026-08-31T19:47:57.389166+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:47:57.392523+00:00", "trade", 14.695, 13.0]
["2026-08-31T19:47:57.713047+00:00", "trade", 14.6617, 52.0]
["2026-08-31T19:47:57.716412+00:00", "trade", 14.695, 11.0]
["2026-08-31T19:47:58.253356+00:00", "trade", 14.695, 11.0]
["2026-08-31T19:47:59.452817+00:00", "trade", 14.695, 12.0]
["2026-08-31T19:47:59.727750+00:00", "trade", 14.695, 11.0]
["2026-08-31T19:48:00.011176+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:48:00.234226+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:48:00.234228+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:48:00.234232+00:00", "trade", 14.7, 300.0]
["2026-08-31T19:48:00.234232+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:48:00.234236+00:00", "trade", 14.7, 200.0]
["2026-08-31T19:48:00.234236+00:00", "trade", 14.7, 300.0]
["2026-08-31T19:48:00.234241+00:00", "trade", 14.7, 5.0]
["2026-08-31T19:48:00.234241+00:00", "trade", 14.7, 5.0]
["2026-08-31T19:48:00.234241+00:00", "trade", 14.7, 10.0]
["2026-08-31T19:48:00.234247+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:48:00.234247+00:00", "trade", 14.7, 10.0]
["2026-08-31T19:48:00.234250+00:00", "trade", 14.7, 5.0]
["2026-08-31T19:48:00.234252+00:00", "trade", 14.7, 300.0]
["2026-08-31T19:48:00.234252+00:00", "trade", 14.7, 2.0]
["2026-08-31T19:48:00.234259+00:00", "trade", 14.7, 1.0]
["2026-08-31T19:48:00.234259+00:00", "trade", 14.7, 150.0]
["2026-08-31T19:48:00.234273+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:48:00.234318+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:48:00.234353+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:48:00.234368+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:48:00.234378+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:48:00.234398+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:48:00.234403+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:48:00.234413+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:48:00.234423+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:48:00.234454+00:00", "trade", 14.7, 10.0]
["2026-08-31T19:48:00.234454+00:00", "trade", 14.7, 75.0]
["2026-08-31T19:48:00.234461+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:48:00.234461+00:00", "trade", 14.7, 10.0]
["2026-08-31T19:48:00.234463+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:48:00.234493+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:48:00.234604+00:00", "trade", 14.7, 10.0]
["2026-08-31T19:48:00.234619+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:48:00.234648+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:48:00.234764+00:00", "quote", 14.7, 14.7]
["2026-08-31T19:48:00.234764+00:00", "quote", 14.7, 14.7]
["2026-08-31T19:48:00.234769+00:00", "quote", 14.7, 14.7]
["2026-08-31T19:48:00.234800+00:00", "trade", 14.7, 200.0]
["2026-08-31T19:48:00.234813+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:48:00.234815+00:00", "trade", 14.7, 10.0]
["2026-08-31T19:48:00.234815+00:00", "trade", 14.7, 6.0]
["2026-08-31T19:48:00.234818+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:48:00.234863+00:00", "trade", 14.7, 41.0]
["2026-08-31T19:48:00.234879+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:00.234914+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:00.234969+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:00.235025+00:00", "trade", 14.7, 10.0]
["2026-08-31T19:48:00.235065+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:00.235209+00:00", "trade", 14.705, 100.0]
["2026-08-31T19:48:00.235362+00:00", "trade", 14.705, 11.0]
["2026-08-31T19:48:00.235365+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:00.235631+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:00.235671+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:00.235806+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:00.235926+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:00.235947+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:00.235997+00:00", "trade", 14.7, 19.0]
["2026-08-31T19:48:00.235997+00:00", "trade", 14.7, 81.0]
["2026-08-31T19:48:00.235997+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:00.236042+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:00.236052+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:00.236363+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:00.236904+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:00.241364+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:48:00.242576+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:48:00.243229+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:00.244422+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:00.251759+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:00.335213+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:00.404909+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:00.486869+00:00", "trade", 14.701, 1000.0]
["2026-08-31T19:48:00.495554+00:00", "trade", 14.7, 19.0]
["2026-08-31T19:48:00.496197+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:00.496197+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:00.496247+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:00.496628+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:01.236049+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:01.681791+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:01.681829+00:00", "trade", 14.7, 300.0]
["2026-08-31T19:48:01.682242+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:01.682242+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:01.682267+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:01.742053+00:00", "trade", 14.705, 200.0]
["2026-08-31T19:48:01.743127+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:01.798088+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:01.938392+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:01.953676+00:00", "trade", 14.7, 85.0]
["2026-08-31T19:48:01.953693+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:01.954189+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:01.955658+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:03.606867+00:00", "trade", 14.7077, 1.0]
["2026-08-31T19:48:04.111508+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:04.236567+00:00", "trade", 14.705, 37.0]
["2026-08-31T19:48:04.239574+00:00", "trade", 14.705, 4.0]
["2026-08-31T19:48:04.483016+00:00", "trade", 14.705, 69.0]
["2026-08-31T19:48:04.483494+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:04.483514+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:04.728012+00:00", "trade", 14.6933, 3.0]
["2026-08-31T19:48:06.227928+00:00", "trade", 14.705, 100.0]
["2026-08-31T19:48:06.232760+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:06.232761+00:00", "trade", 14.7, 81.0]
["2026-08-31T19:48:06.249064+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:08.525136+00:00", "trade", 14.6996, 141.0]
["2026-08-31T19:48:10.643061+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:12.342714+00:00", "trade", 14.705, 1.0]
["2026-08-31T19:48:13.598628+00:00", "trade", 14.6937, 2.0]
["2026-08-31T19:48:14.668288+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:14.852402+00:00", "trade", 14.6988, 8.0]
["2026-08-31T19:48:14.868677+00:00", "trade", 14.6988, 100.0]
["2026-08-31T19:48:14.931683+00:00", "trade", 14.6988, 120.0]
["2026-08-31T19:48:15.809963+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:16.531632+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:16.928255+00:00", "trade", 14.6636, 69.0]
["2026-08-31T19:48:17.502669+00:00", "trade", 14.7, 4.0]
["2026-08-31T19:48:17.833312+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:17.833372+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:18.268499+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:18.268500+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:48:18.268980+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:18.610488+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:19.723384+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:19.723444+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:20.561270+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:21.186196+00:00", "trade", 14.705, 134.0]
["2026-08-31T19:48:21.238404+00:00", "trade", 14.705, 2.0]
["2026-08-31T19:48:21.453575+00:00", "trade", 14.705, 10.0]
["2026-08-31T19:48:21.851131+00:00", "trade", 14.7069, 2.0]
["2026-08-31T19:48:24.392037+00:00", "trade", 14.71, 35.0]
["2026-08-31T19:48:25.527066+00:00", "trade", 14.705, 50.0]
["2026-08-31T19:48:25.825108+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:26.603062+00:00", "trade", 14.6942, 3.0]
["2026-08-31T19:48:27.799235+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:30.011199+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:31.827514+00:00", "trade", 14.71, 1.0]
["2026-08-31T19:48:31.840367+00:00", "trade", 14.705, 1.0]
["2026-08-31T19:48:36.008111+00:00", "trade", 14.705, 13.0]
["2026-08-31T19:48:36.013731+00:00", "trade", 14.705, 28.0]
["2026-08-31T19:48:36.018714+00:00", "trade", 14.705, 1.0]
["2026-08-31T19:48:36.509393+00:00", "trade", 14.705, 3.0]
["2026-08-31T19:48:37.038131+00:00", "trade", 14.705, 19.0]
["2026-08-31T19:48:37.552025+00:00", "trade", 14.705, 20.0]
["2026-08-31T19:48:39.324296+00:00", "trade", 14.6946, 146.0]
["2026-08-31T19:48:40.892845+00:00", "trade", 14.6946, 3.0]
["2026-08-31T19:48:40.904792+00:00", "trade", 14.705, 100.0]
["2026-08-31T19:48:43.151458+00:00", "trade", 14.7, 4.0]
["2026-08-31T19:48:43.151461+00:00", "trade", 14.7, 96.0]
["2026-08-31T19:48:43.151463+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:43.151508+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:43.809270+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:44.151515+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:44.411153+00:00", "trade", 14.705, 148.0]
["2026-08-31T19:48:44.664142+00:00", "trade", 14.6999, 72.0]
["2026-08-31T19:48:44.665092+00:00", "trade", 14.6999, 217.0]
["2026-08-31T19:48:44.665303+00:00", "trade", 14.6999, 193.0]
["2026-08-31T19:48:44.669023+00:00", "trade", 14.7, 18.0]
["2026-08-31T19:48:44.669023+00:00", "trade", 14.7, 82.0]
["2026-08-31T19:48:44.669073+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:44.669098+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:44.670000+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:45.561612+00:00", "trade", 14.705, 135.0]
["2026-08-31T19:48:45.569443+00:00", "trade", 14.705, 1.0]
["2026-08-31T19:48:45.572651+00:00", "trade", 14.705, 1.0]
["2026-08-31T19:48:45.669075+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:45.670022+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:47.937999+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:48.838671+00:00", "trade", 14.705, 20.0]
["2026-08-31T19:48:48.840273+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:49.881444+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:50.369933+00:00", "trade", 14.7005, 1.0]
["2026-08-31T19:48:51.088110+00:00", "trade", 14.6661, 100.0]
["2026-08-31T19:48:52.036863+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:52.040321+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:52.352199+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:53.818710+00:00", "trade", 14.7005, 100.0]
["2026-08-31T19:48:54.989942+00:00", "trade", 14.7, 3.0]
["2026-08-31T19:48:55.204964+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:57.306750+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:57.306775+00:00", "trade", 14.7, 20.0]
["2026-08-31T19:48:57.306782+00:00", "trade", 14.7, 20.0]
["2026-08-31T19:48:57.306784+00:00", "trade", 14.7, 20.0]
["2026-08-31T19:48:57.306787+00:00", "trade", 14.7, 40.0]
["2026-08-31T19:48:57.306787+00:00", "trade", 14.7, 18.0]
["2026-08-31T19:48:57.306790+00:00", "trade", 14.7, 11.0]
["2026-08-31T19:48:57.306793+00:00", "trade", 14.7, 4.0]
["2026-08-31T19:48:57.306793+00:00", "trade", 14.7, 67.0]
["2026-08-31T19:48:57.306799+00:00", "trade", 14.7, 2.0]
["2026-08-31T19:48:57.306808+00:00", "trade", 14.7, 133.0]
["2026-08-31T19:48:57.306835+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:48:57.306838+00:00", "trade", 14.7, 50.0]
["2026-08-31T19:48:57.306853+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:48:57.306856+00:00", "trade", 14.7, 50.0]
["2026-08-31T19:48:57.306865+00:00", "trade", 14.7, 83.0]
["2026-08-31T19:48:57.306865+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:57.306945+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:48:57.306945+00:00", "trade", 14.7, 45.0]
["2026-08-31T19:48:57.306946+00:00", "trade", 14.7, 5.0]
["2026-08-31T19:48:57.306991+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:57.307016+00:00", "trade", 14.7, 95.0]
["2026-08-31T19:48:57.307321+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:57.307547+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:57.307707+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:57.307842+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:57.307903+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:57.307988+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:57.307988+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:57.308188+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:57.308985+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:57.309466+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:58.307719+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:58.308391+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:59.286141+00:00", "trade", 14.6948, 5.0]
["2026-08-31T19:48:59.340314+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:48:59.340330+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:49:00.011222+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:00.025315+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:00.620653+00:00", "trade", 14.705, 47.0]
["2026-08-31T19:49:00.627495+00:00", "trade", 14.705, 1.0]
["2026-08-31T19:49:01.831698+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:02.109590+00:00", "trade", 14.7, 5.0]
["2026-08-31T19:49:02.608979+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:02.609014+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:02.610092+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:02.945005+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:02.945025+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:02.946528+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:03.029803+00:00", "trade", 14.705, 1.0]
["2026-08-31T19:49:03.075238+00:00", "trade", 14.7, 45.0]
["2026-08-31T19:49:03.075241+00:00", "trade", 14.7, 55.0]
["2026-08-31T19:49:03.085721+00:00", "trade", 14.7001, 1436.0]
["2026-08-31T19:49:03.103042+00:00", "trade", 14.7003, 606.0]
["2026-08-31T19:49:03.307496+00:00", "trade", 14.7002, 141.0]
["2026-08-31T19:49:03.803034+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:04.009535+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:04.010072+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:05.720844+00:00", "trade", 14.7099, 100.0]
["2026-08-31T19:49:05.722265+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:06.007680+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:06.007700+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:06.008261+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:06.603040+00:00", "trade", 14.705, 3.0]
["2026-08-31T19:49:06.810372+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:08.518937+00:00", "trade", 14.705, 29.0]
["2026-08-31T19:49:10.900086+00:00", "trade", 14.6955, 1.0]
["2026-08-31T19:49:11.558331+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:11.558356+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:11.559113+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:12.044829+00:00", "trade", 14.705, 6.0]
["2026-08-31T19:49:12.084445+00:00", "trade", 14.705, 12.0]
["2026-08-31T19:49:12.197238+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:12.356898+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:14.598212+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:14.598934+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:14.867286+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:49:15.214785+00:00", "trade", 14.7, 300.0]
["2026-08-31T19:49:16.825382+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:17.810919+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:19.833893+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:20.045145+00:00", "trade", 14.7091, 1001.0]
["2026-08-31T19:49:20.251297+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:20.251322+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:20.253507+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:21.053167+00:00", "trade", 14.705, 15.0]
["2026-08-31T19:49:21.463245+00:00", "trade", 14.7038, 5.0]
["2026-08-31T19:49:21.494992+00:00", "trade", 14.705, 10.0]
["2026-08-31T19:49:21.497515+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:21.497545+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:21.497593+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:49:21.497621+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:21.497646+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:21.498322+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:21.498606+00:00", "trade", 14.705, 63.0]
["2026-08-31T19:49:21.498669+00:00", "trade", 14.705, 41.0]
["2026-08-31T19:49:21.498733+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:21.544468+00:00", "trade", 14.704, 95.0]
["2026-08-31T19:49:21.551950+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:21.952555+00:00", "trade", 14.705, 1.0]
["2026-08-31T19:49:21.952886+00:00", "trade", 14.705, 1.0]
["2026-08-31T19:49:22.706721+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:23.468283+00:00", "trade", 14.704, 4.0]
["2026-08-31T19:49:23.490295+00:00", "trade", 14.667, 1000.0]
["2026-08-31T19:49:23.551891+00:00", "trade", 14.705, 99.0]
["2026-08-31T19:49:23.791228+00:00", "trade", 14.705, 5.0]
["2026-08-31T19:49:24.025603+00:00", "trade", 14.71, 1.0]
["2026-08-31T19:49:24.767136+00:00", "trade", 14.6961, 6.0]
["2026-08-31T19:49:24.927410+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:25.799628+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:25.834466+00:00", "trade", 14.705, 70.0]
["2026-08-31T19:49:25.835506+00:00", "trade", 14.71, 70.0]
["2026-08-31T19:49:25.838375+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:25.885006+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:26.835605+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:26.854931+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:26.854981+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:26.949026+00:00", "trade", 14.6671, 69.0]
["2026-08-31T19:49:28.034163+00:00", "trade", 14.705, 100.0]
["2026-08-31T19:49:28.034556+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:28.036105+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:29.596700+00:00", "trade", 14.705, 100.0]
["2026-08-31T19:49:29.596737+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:29.601076+00:00", "trade", 14.7099, 600.0]
["2026-08-31T19:49:29.601896+00:00", "trade", 14.71, 200.0]
["2026-08-31T19:49:29.601899+00:00", "trade", 14.71, 5.0]
["2026-08-31T19:49:29.601899+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:49:29.601948+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:49:29.601951+00:00", "trade", 14.71, 5.0]
["2026-08-31T19:49:29.601951+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:49:29.601954+00:00", "trade", 14.71, 10.0]
["2026-08-31T19:49:29.601957+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:49:29.601963+00:00", "trade", 14.71, 6.0]
["2026-08-31T19:49:29.601969+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:49:29.601984+00:00", "trade", 14.71, 30.0]
["2026-08-31T19:49:29.601990+00:00", "trade", 14.71, 20.0]
["2026-08-31T19:49:29.601993+00:00", "trade", 14.71, 300.0]
["2026-08-31T19:49:29.601995+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:29.601996+00:00", "trade", 14.71, 3500.0]
["2026-08-31T19:49:29.601999+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:49:29.601999+00:00", "trade", 14.71, 400.0]
["2026-08-31T19:49:29.602002+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:49:29.602002+00:00", "trade", 14.71, 5.0]
["2026-08-31T19:49:29.602006+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:49:29.602006+00:00", "trade", 14.71, 6.0]
["2026-08-31T19:49:29.602011+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:49:29.602011+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:49:29.602011+00:00", "trade", 14.71, 930.0]
["2026-08-31T19:49:29.602014+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:49:29.602014+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:49:29.602018+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:49:29.602056+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:49:29.602130+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:29.602135+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:29.602160+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:29.602185+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:29.602190+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:29.602195+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:49:29.602195+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:49:29.602196+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:29.602196+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:29.602200+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:49:29.602200+00:00", "trade", 14.71, 200.0]
["2026-08-31T19:49:29.602203+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:49:29.602210+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:29.602215+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:29.602215+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:29.602221+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:29.602221+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:29.602221+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:29.602226+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:29.602230+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:29.602240+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:29.602250+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:29.602261+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:29.602278+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:49:29.602281+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:49:29.602396+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:49:29.602396+00:00", "quote", 14.71, 14.71]
["2026-08-31T19:49:29.602405+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:49:29.602431+00:00", "quote", 14.71, 14.71]
["2026-08-31T19:49:29.602444+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:49:29.602446+00:00", "quote", 14.71, 14.71]
["2026-08-31T19:49:29.602471+00:00", "quote", 14.71, 14.71]
["2026-08-31T19:49:29.602483+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:49:29.602496+00:00", "quote", 14.71, 14.71]
["2026-08-31T19:49:29.602556+00:00", "quote", 14.71, 14.71]
["2026-08-31T19:49:29.602561+00:00", "quote", 14.71, 14.71]
["2026-08-31T19:49:29.602564+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:49:29.602566+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:29.602567+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:49:29.602601+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:29.602636+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:29.602733+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:49:29.602747+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:29.602784+00:00", "trade", 14.705, 100.0]
["2026-08-31T19:49:29.602967+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:29.603098+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:29.603128+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:29.603328+00:00", "trade", 14.715, 10.0]
["2026-08-31T19:49:29.603638+00:00", "trade", 14.71, 75.0]
["2026-08-31T19:49:29.603917+00:00", "trade", 14.71, 11.0]
["2026-08-31T19:49:29.604197+00:00", "trade", 14.71, 14.0]
["2026-08-31T19:49:29.605803+00:00", "trade", 14.715, 30.0]
["2026-08-31T19:49:29.605821+00:00", "trade", 14.715, 10.0]
["2026-08-31T19:49:29.606702+00:00", "trade", 14.715, 10.0]
["2026-08-31T19:49:29.608410+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:29.611646+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:49:29.621311+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:29.622709+00:00", "trade", 14.715, 100.0]
["2026-08-31T19:49:29.623530+00:00", "trade", 14.715, 100.0]
["2026-08-31T19:49:29.624534+00:00", "trade", 14.715, 100.0]
["2026-08-31T19:49:29.655054+00:00", "trade", 14.715, 20.0]
["2026-08-31T19:49:29.703066+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:29.703291+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:29.761054+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:30.011246+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:30.027248+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:30.726313+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:30.726789+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:32.103107+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:32.603328+00:00", "trade", 14.715, 100.0]
["2026-08-31T19:49:32.603379+00:00", "trade", 14.715, 57.0]
["2026-08-31T19:49:32.797311+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:33.456842+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:33.456857+00:00", "trade", 14.72, 200.0]
["2026-08-31T19:49:33.456860+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:49:33.456872+00:00", "trade", 14.72, 42.0]
["2026-08-31T19:49:33.456872+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:33.457042+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:33.457328+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:33.457403+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:33.457493+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:33.457885+00:00", "trade", 14.715, 63.0]
["2026-08-31T19:49:33.458835+00:00", "trade", 14.715, 63.0]
["2026-08-31T19:49:33.460685+00:00", "trade", 14.718, 1500.0]
["2026-08-31T19:49:33.462122+00:00", "trade", 14.715, 63.0]
["2026-08-31T19:49:33.462185+00:00", "trade", 14.715, 63.0]
["2026-08-31T19:49:33.462246+00:00", "trade", 14.715, 48.0]
["2026-08-31T19:49:33.473105+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:34.328748+00:00", "trade", 14.715, 6.0]
["2026-08-31T19:49:34.714051+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:34.714055+00:00", "trade", 14.72, 287.0]
["2026-08-31T19:49:34.714055+00:00", "trade", 14.72, 200.0]
["2026-08-31T19:49:34.715455+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:34.726386+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:34.933867+00:00", "trade", 14.6992, 2.0]
["2026-08-31T19:49:35.279719+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:35.368264+00:00", "trade", 14.715, 3.0]
["2026-08-31T19:49:35.379579+00:00", "trade", 14.715, 97.0]
["2026-08-31T19:49:35.381070+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:37.380756+00:00", "trade", 14.715, 43.0]
["2026-08-31T19:49:37.380816+00:00", "trade", 14.715, 100.0]
["2026-08-31T19:49:37.380876+00:00", "trade", 14.715, 100.0]
["2026-08-31T19:49:37.675088+00:00", "trade", 14.715, 63.0]
["2026-08-31T19:49:37.676069+00:00", "trade", 14.715, 63.0]
["2026-08-31T19:49:37.855656+00:00", "trade", 14.715, 100.0]
["2026-08-31T19:49:37.962071+00:00", "trade", 14.715, 18.0]
["2026-08-31T19:49:38.725286+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:38.725466+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:38.730028+00:00", "trade", 14.715, 339.0]
["2026-08-31T19:49:38.737438+00:00", "trade", 14.7154, 1.0]
["2026-08-31T19:49:39.584970+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:49:39.687331+00:00", "trade", 14.71, 3.0]
["2026-08-31T19:49:39.688280+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:39.688310+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:39.688821+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:39.688951+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:39.689282+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:39.689402+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:39.689864+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:40.596144+00:00", "trade", 14.715, 200.0]
["2026-08-31T19:49:40.643853+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:49:40.643881+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:40.644150+00:00", "trade", 14.71, 79.0]
["2026-08-31T19:49:40.644502+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:40.644577+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:40.644603+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:40.644993+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:40.651755+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:41.508147+00:00", "trade", 14.7187, 1.0]
["2026-08-31T19:49:41.508505+00:00", "trade", 14.7187, 1.0]
["2026-08-31T19:49:42.206552+00:00", "trade", 14.7012, 700.0]
["2026-08-31T19:49:42.279031+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:42.279091+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:42.926975+00:00", "trade", 14.7101, 86.0]
["2026-08-31T19:49:43.004105+00:00", "trade", 14.71, 97.0]
["2026-08-31T19:49:43.004105+00:00", "trade", 14.71, 3.0]
["2026-08-31T19:49:43.004198+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:43.005085+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:43.007507+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:49:43.007510+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:49:43.007513+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:49:43.007516+00:00", "trade", 14.72, 85.0]
["2026-08-31T19:49:43.007516+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:43.007756+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:43.008007+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:43.008037+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:43.008037+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:43.009200+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:43.106394+00:00", "trade", 14.71, 1000.0]
["2026-08-31T19:49:43.107434+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:43.107714+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:43.653839+00:00", "trade", 14.7112, 1.0]
["2026-08-31T19:49:43.653925+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:43.655102+00:00", "trade", 14.715, 100.0]
["2026-08-31T19:49:43.655364+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:43.665152+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:49:43.666175+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:43.666508+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:49:43.667420+00:00", "trade", 14.72, 65.0]
["2026-08-31T19:49:43.667483+00:00", "trade", 14.72, 125.0]
["2026-08-31T19:49:43.668114+00:00", "trade", 14.72, 15.0]
["2026-08-31T19:49:43.668117+00:00", "trade", 14.72, 71.0]
["2026-08-31T19:49:43.671846+00:00", "trade", 14.72, 11.0]
["2026-08-31T19:49:43.723536+00:00", "trade", 14.715, 200.0]
["2026-08-31T19:49:43.764097+00:00", "trade", 14.715, 156.0]
["2026-08-31T19:49:43.786536+00:00", "trade", 14.715, 10.0]
["2026-08-31T19:49:43.906663+00:00", "trade", 14.7177, 1.0]
["2026-08-31T19:49:44.141333+00:00", "trade", 14.72, 21.0]
["2026-08-31T19:49:44.141571+00:00", "trade", 14.72, 44.0]
["2026-08-31T19:49:44.141572+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:44.141574+00:00", "trade", 14.72, 200.0]
["2026-08-31T19:49:44.141578+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:49:44.141581+00:00", "trade", 14.72, 6.0]
["2026-08-31T19:49:44.141595+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:49:44.141619+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:49:44.141627+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:44.141628+00:00", "trade", 14.72, 29.0]
["2026-08-31T19:49:44.141642+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:44.141652+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:49:44.141652+00:00", "trade", 14.72, 10.0]
["2026-08-31T19:49:44.141656+00:00", "trade", 14.72, 79.0]
["2026-08-31T19:49:44.141657+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:49:44.141661+00:00", "trade", 14.72, 171.0]
["2026-08-31T19:49:44.141662+00:00", "quote", 14.71, 14.73]
["2026-08-31T19:49:44.141692+00:00", "quote", 14.71, 14.73]
["2026-08-31T19:49:44.141692+00:00", "quote", 14.71, 14.73]
["2026-08-31T19:49:44.141697+00:00", "quote", 14.71, 14.73]
["2026-08-31T19:49:44.141697+00:00", "quote", 14.71, 14.73]
["2026-08-31T19:49:44.141702+00:00", "quote", 14.71, 14.73]
["2026-08-31T19:49:44.141722+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:44.141742+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:44.141752+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:44.141762+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:44.141778+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:44.141788+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:44.141788+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:44.142008+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:44.142153+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:44.142188+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:44.142424+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:44.142536+00:00", "trade", 14.73, 1.0]
["2026-08-31T19:49:44.142635+00:00", "trade", 14.725, 11.0]
["2026-08-31T19:49:44.142725+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:44.143196+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:44.143361+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:44.143476+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:44.143552+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:44.143988+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:44.146083+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:44.497505+00:00", "trade", 14.7112, 100.0]
["2026-08-31T19:49:44.581654+00:00", "trade", 14.725, 100.0]
["2026-08-31T19:49:44.587007+00:00", "trade", 14.725, 73.0]
["2026-08-31T19:49:44.587007+00:00", "trade", 14.725, 52.0]
["2026-08-31T19:49:44.587497+00:00", "trade", 14.725, 48.0]
["2026-08-31T19:49:44.587559+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:44.626662+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:44.654545+00:00", "trade", 14.725, 100.0]
["2026-08-31T19:49:45.039270+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:45.039272+00:00", "trade", 14.73, 1.0]
["2026-08-31T19:49:45.039453+00:00", "trade", 14.73, 56.0]
["2026-08-31T19:49:45.039456+00:00", "trade", 14.73, 30.0]
["2026-08-31T19:49:45.039459+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:49:45.039459+00:00", "trade", 14.73, 89.0]
["2026-08-31T19:49:45.039872+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:45.039892+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:45.041300+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:45.041375+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:45.041746+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:45.043250+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:45.048247+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:45.048247+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:45.050677+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:45.060671+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:46.040084+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:46.040089+00:00", "trade", 14.725, 100.0]
["2026-08-31T19:49:46.040153+00:00", "trade", 14.725, 37.0]
["2026-08-31T19:49:46.092840+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:46.092840+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:46.093231+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:46.093326+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:46.313776+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:46.313776+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:46.314312+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:47.348707+00:00", "trade", 14.73, 200.0]
["2026-08-31T19:49:47.348722+00:00", "trade", 14.73, 11.0]
["2026-08-31T19:49:47.348722+00:00", "trade", 14.73, 71.0]
["2026-08-31T19:49:47.348725+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:49:47.348737+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:49:47.348741+00:00", "trade", 14.73, 3.0]
["2026-08-31T19:49:47.348743+00:00", "trade", 14.73, 79.0]
["2026-08-31T19:49:47.348761+00:00", "trade", 14.73, 16.0]
["2026-08-31T19:49:47.348762+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:47.348764+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:49:47.348766+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:47.348771+00:00", "trade", 14.73, 421.0]
["2026-08-31T19:49:47.348771+00:00", "trade", 14.73, 5.0]
["2026-08-31T19:49:47.348771+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:47.348774+00:00", "trade", 14.73, 7.0]
["2026-08-31T19:49:47.348774+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:49:47.348780+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:49:47.348780+00:00", "trade", 14.73, 22.0]
["2026-08-31T19:49:47.348782+00:00", "trade", 14.73, 5.0]
["2026-08-31T19:49:47.348787+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:47.348793+00:00", "trade", 14.73, 84.0]
["2026-08-31T19:49:47.348797+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:49:47.348797+00:00", "trade", 14.73, 9.0]
["2026-08-31T19:49:47.348800+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:49:47.348806+00:00", "trade", 14.73, 32.0]
["2026-08-31T19:49:47.348816+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:47.348821+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:47.348827+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:47.349037+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:47.349067+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:49:47.349149+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:49:47.349155+00:00", "trade", 14.73, 68.0]
["2026-08-31T19:49:47.349157+00:00", "quote", 14.72, 14.74]
["2026-08-31T19:49:47.349187+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:49:47.349228+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:49:47.349228+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:49:47.349253+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:49:47.349253+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:49:47.349523+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:49:47.349528+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:49:47.349528+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:49:47.349633+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:49:47.349639+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:49:47.349764+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:49:47.349809+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:49:47.349879+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:49:47.349919+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:49:47.350205+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:49:47.350205+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:49:47.350255+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:49:47.351050+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:49:47.363451+00:00", "trade", 14.732, 1.0]
["2026-08-31T19:49:47.368057+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:49:47.369055+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:49:47.450754+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:49:47.496136+00:00", "trade", 14.731, 1000.0]
["2026-08-31T19:49:49.184920+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:49:49.204505+00:00", "trade", 14.735, 13.0]
["2026-08-31T19:49:49.585537+00:00", "trade", 14.73, 3.0]
["2026-08-31T19:49:49.585544+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:49:49.610960+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:49:49.610985+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:49:49.611030+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:49:49.611185+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:49:49.611241+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:49:50.171396+00:00", "trade", 14.7019, 4.0]
["2026-08-31T19:49:50.176685+00:00", "trade", 14.7019, 1.0]
["2026-08-31T19:49:50.586053+00:00", "trade", 14.735, 3.0]
["2026-08-31T19:49:50.586237+00:00", "trade", 14.735, 63.0]
["2026-08-31T19:49:50.586297+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:49:50.586333+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:49:50.586357+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:49:51.242009+00:00", "trade", 14.735, 3.0]
["2026-08-31T19:49:52.023651+00:00", "trade", 14.7388, 100.0]
["2026-08-31T19:49:52.205263+00:00", "trade", 14.7364, 300.0]
["2026-08-31T19:49:53.206627+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:49:53.207168+00:00", "trade", 14.735, 52.0]
["2026-08-31T19:49:54.155706+00:00", "trade", 14.735, 400.0]
["2026-08-31T19:49:54.808068+00:00", "trade", 14.6739, 800.0]
["2026-08-31T19:49:55.049979+00:00", "trade", 14.735, 133.0]
["2026-08-31T19:49:57.546291+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:49:57.652242+00:00", "trade", 14.735, 10.0]
["2026-08-31T19:49:57.894454+00:00", "trade", 14.715983, 8.0]
["2026-08-31T19:49:58.051040+00:00", "trade", 14.735, 97.0]
["2026-08-31T19:49:58.051082+00:00", "trade", 14.735, 2.0]
["2026-08-31T19:49:58.051302+00:00", "trade", 14.735, 90.0]
["2026-08-31T19:49:58.131341+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:49:58.132613+00:00", "trade", 14.74, 83.0]
["2026-08-31T19:49:58.308511+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:49:58.467800+00:00", "trade", 14.7399, 100.0]
["2026-08-31T19:49:58.468134+00:00", "trade", 14.7399, 100.0]
["2026-08-31T19:49:58.468383+00:00", "trade", 14.7399, 100.0]
["2026-08-31T19:49:58.468699+00:00", "trade", 14.74, 700.0]
["2026-08-31T19:49:58.593117+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:49:58.599189+00:00", "trade", 14.735, 1.0]
["2026-08-31T19:49:58.632451+00:00", "trade", 14.735, 10.0]
["2026-08-31T19:49:58.971470+00:00", "trade", 14.6747, 69.0]
["2026-08-31T19:49:59.005943+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:49:59.010509+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:49:59.670165+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:00.011268+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:00.019893+00:00", "trade", 14.74, 1.0]
["2026-08-31T19:50:00.067500+00:00", "trade", 14.74, 3000.0]
["2026-08-31T19:50:00.067500+00:00", "trade", 14.74, 500.0]
["2026-08-31T19:50:00.067501+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:00.067503+00:00", "trade", 14.74, 500.0]
["2026-08-31T19:50:00.067506+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:00.067506+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:00.067509+00:00", "trade", 14.74, 5.0]
["2026-08-31T19:50:00.067509+00:00", "trade", 14.74, 82.0]
["2026-08-31T19:50:00.067577+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:00.067607+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:00.067617+00:00", "trade", 14.74, 18.0]
["2026-08-31T19:50:00.067734+00:00", "trade", 14.74, 44.0]
["2026-08-31T19:50:00.067734+00:00", "trade", 14.74, 11.0]
["2026-08-31T19:50:00.067737+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:00.067737+00:00", "quote", 14.73, 14.75]
["2026-08-31T19:50:00.067740+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:00.067740+00:00", "trade", 14.74, 45.0]
["2026-08-31T19:50:00.067757+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:00.067987+00:00", "trade", 14.74, 5.0]
["2026-08-31T19:50:00.067996+00:00", "trade", 14.74, 13.0]
["2026-08-31T19:50:00.068116+00:00", "trade", 14.74, 50.0]
["2026-08-31T19:50:00.068118+00:00", "quote", 14.73, 14.75]
["2026-08-31T19:50:00.068119+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:00.089469+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:00.099853+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:00.104510+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:00.115785+00:00", "trade", 14.74, 10.0]
["2026-08-31T19:50:00.115806+00:00", "trade", 14.75, 1.0]
["2026-08-31T19:50:00.141674+00:00", "trade", 14.7035, 300.0]
["2026-08-31T19:50:00.152168+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:00.152494+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:00.159239+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:50:00.168191+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:00.217183+00:00", "quote", 14.73, 14.75]
["2026-08-31T19:50:00.256939+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:00.279777+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:00.305267+00:00", "trade", 14.75, 37.0]
["2026-08-31T19:50:00.305267+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:50:00.305270+00:00", "trade", 14.75, 1.0]
["2026-08-31T19:50:00.305273+00:00", "trade", 14.75, 300.0]
["2026-08-31T19:50:00.305276+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:50:00.305276+00:00", "trade", 14.75, 120.0]
["2026-08-31T19:50:00.305300+00:00", "trade", 14.75, 56.0]
["2026-08-31T19:50:00.305306+00:00", "trade", 14.75, 5.0]
["2026-08-31T19:50:00.305338+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:00.305339+00:00", "trade", 14.75, 1.0]
["2026-08-31T19:50:00.305339+00:00", "trade", 14.75, 500.0]
["2026-08-31T19:50:00.305345+00:00", "trade", 14.75, 400.0]
["2026-08-31T19:50:00.305354+00:00", "trade", 14.75, 123.0]
["2026-08-31T19:50:00.305368+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:00.305402+00:00", "trade", 14.75, 125.0]
["2026-08-31T19:50:00.305413+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:00.305441+00:00", "trade", 14.75, 104.0]
["2026-08-31T19:50:00.305448+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:00.305919+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:00.305979+00:00", "trade", 14.75, 5.0]
["2026-08-31T19:50:00.306004+00:00", "trade", 14.75, 5.0]
["2026-08-31T19:50:00.306006+00:00", "trade", 14.75, 90.0]
["2026-08-31T19:50:00.306013+00:00", "trade", 14.75, 101.0]
["2026-08-31T19:50:00.306013+00:00", "trade", 14.75, 6.0]
["2026-08-31T19:50:00.306014+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:00.306015+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:50:00.306070+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:00.306080+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:00.306090+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:00.306090+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:00.306091+00:00", "trade", 14.75, 799.0]
["2026-08-31T19:50:00.306121+00:00", "trade", 14.75, 95.0]
["2026-08-31T19:50:00.306143+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:50:00.306145+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:50:00.306148+00:00", "trade", 14.75, 7.0]
["2026-08-31T19:50:00.306178+00:00", "trade", 14.75, 198.0]
["2026-08-31T19:50:00.306180+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:00.306210+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:00.306406+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:50:00.306471+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:00.307272+00:00", "trade", 14.75, 874.0]
["2026-08-31T19:50:00.318877+00:00", "trade", 14.74, 3.0]
["2026-08-31T19:50:00.318940+00:00", "trade", 14.74, 11.0]
["2026-08-31T19:50:00.345920+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:00.448943+00:00", "trade", 14.75, 15.0]
["2026-08-31T19:50:00.448958+00:00", "trade", 14.75, 15.0]
["2026-08-31T19:50:00.449568+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:50:00.449586+00:00", "trade", 14.75, 11.0]
["2026-08-31T19:50:00.455670+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:50:00.460325+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:50:00.460337+00:00", "trade", 14.75, 11.0]
["2026-08-31T19:50:00.471202+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:50:00.471217+00:00", "trade", 14.75, 11.0]
["2026-08-31T19:50:00.475183+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:50:00.481977+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:50:00.482016+00:00", "trade", 14.75, 11.0]
["2026-08-31T19:50:00.482024+00:00", "quote", 14.74, 14.76]
["2026-08-31T19:50:00.485366+00:00", "trade", 14.75, 61.0]
["2026-08-31T19:50:00.485384+00:00", "trade", 14.75, 50.0]
["2026-08-31T19:50:00.487381+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:00.487427+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:00.492111+00:00", "trade", 14.75, 200.0]
["2026-08-31T19:50:00.492802+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:50:00.492802+00:00", "trade", 14.75, 11.0]
["2026-08-31T19:50:00.529376+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:00.592460+00:00", "trade", 14.75, 115.0]
["2026-08-31T19:50:00.592462+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:00.592512+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:00.593112+00:00", "trade", 14.75, 85.0]
["2026-08-31T19:50:00.593113+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:00.593116+00:00", "trade", 14.75, 115.0]
["2026-08-31T19:50:00.642937+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:00.874483+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:00.876640+00:00", "trade", 14.75, 125.0]
["2026-08-31T19:50:00.876697+00:00", "trade", 14.75, 3.0]
["2026-08-31T19:50:00.900791+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:00.986350+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:00.993116+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:50:00.994722+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:50:00.995155+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:50:00.995585+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:50:01.043883+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:50:01.057850+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.068461+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.077224+00:00", "trade", 14.74, 180.0]
["2026-08-31T19:50:01.077928+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.086413+00:00", "trade", 14.7086, 100.0]
["2026-08-31T19:50:01.088433+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.102632+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.103870+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.114430+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.114585+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.116405+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.116460+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.116971+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.117210+00:00", "trade", 14.745, 166.0]
["2026-08-31T19:50:01.142397+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.142397+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.152882+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.162204+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.172694+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.177946+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.188416+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.195162+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.201482+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.207752+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.218217+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.228752+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.239297+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.251722+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.262187+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.268998+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.274757+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.307670+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.318175+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.339882+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.350337+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.353144+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.363629+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.368084+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.378559+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.384969+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.395429+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.401464+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.409752+00:00", "trade", 14.7232, 911.0]
["2026-08-31T19:50:01.411919+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.429556+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.440016+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.451312+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.461797+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.493879+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.504349+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.505607+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.516072+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.517595+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.528060+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.537738+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.548203+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.555466+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.565935+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.582284+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.592569+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.592779+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.593486+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.595852+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.603946+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.608627+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.619087+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.636463+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.646974+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.650642+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.847551+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:01.868336+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:02.001438+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:02.081450+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:50:02.081498+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:02.081508+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:02.081703+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:50:02.081704+00:00", "quote", 14.73, 14.75]
["2026-08-31T19:50:02.081769+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.081774+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.082584+00:00", "trade", 14.745, 120.0]
["2026-08-31T19:50:02.082608+00:00", "trade", 14.745, 50.0]
["2026-08-31T19:50:02.082617+00:00", "trade", 14.7425, 120.0]
["2026-08-31T19:50:02.082837+00:00", "trade", 14.74, 17.0]
["2026-08-31T19:50:02.083408+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.086536+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.086541+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.121484+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.170009+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.192934+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.267286+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.277944+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:02.278005+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:02.369137+00:00", "trade", 14.74, 12.0]
["2026-08-31T19:50:02.369140+00:00", "trade", 14.74, 14.0]
["2026-08-31T19:50:02.369790+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.371038+00:00", "trade", 14.73, 5.0]
["2026-08-31T19:50:02.371044+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:50:02.371046+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:50:02.371055+00:00", "trade", 14.73, 19.0]
["2026-08-31T19:50:02.371070+00:00", "trade", 14.73, 10.0]
["2026-08-31T19:50:02.371079+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:50:02.371108+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.371188+00:00", "trade", 14.73, 10.0]
["2026-08-31T19:50:02.371188+00:00", "trade", 14.73, 10.0]
["2026-08-31T19:50:02.371189+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.371191+00:00", "trade", 14.73, 200.0]
["2026-08-31T19:50:02.371194+00:00", "trade", 14.73, 21.0]
["2026-08-31T19:50:02.371194+00:00", "trade", 14.73, 99.0]
["2026-08-31T19:50:02.371215+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:50:02.371254+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.371259+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.371264+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.371299+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.371321+00:00", "trade", 14.73, 200.0]
["2026-08-31T19:50:02.371324+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.371324+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.371324+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.371394+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.371474+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.371484+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.371574+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.371750+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.371831+00:00", "trade", 14.73, 20.0]
["2026-08-31T19:50:02.371831+00:00", "trade", 14.73, 200.0]
["2026-08-31T19:50:02.371906+00:00", "trade", 14.73, 20.0]
["2026-08-31T19:50:02.371906+00:00", "trade", 14.73, 32.0]
["2026-08-31T19:50:02.372033+00:00", "trade", 14.73, 80.0]
["2026-08-31T19:50:02.372036+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.372213+00:00", "trade", 14.73, 52.0]
["2026-08-31T19:50:02.372477+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.372507+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.374231+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.383708+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.383723+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.385763+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.388550+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.393164+00:00", "trade", 14.745, 300.0]
["2026-08-31T19:50:02.443175+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.488789+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.488819+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.509884+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.523242+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:02.523281+00:00", "trade", 14.735, 200.0]
["2026-08-31T19:50:02.523281+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:02.523515+00:00", "trade", 14.735, 300.0]
["2026-08-31T19:50:02.523516+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.523516+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.523518+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:02.523521+00:00", "trade", 14.74, 383.0]
["2026-08-31T19:50:02.523536+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.523557+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:50:02.523561+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.523982+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:02.524093+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.524544+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:02.524870+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.526144+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:02.537357+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:02.603642+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.605537+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.611962+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.694409+00:00", "trade", 14.709, 1.0]
["2026-08-31T19:50:02.708056+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.720836+00:00", "trade", 14.709, 15.0]
["2026-08-31T19:50:02.768004+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.769106+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.772274+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.821737+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.833193+00:00", "trade", 14.745, 150.0]
["2026-08-31T19:50:02.855282+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.855848+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.857121+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.880737+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.895638+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.895773+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.896339+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.908844+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.915911+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.915946+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.916227+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.922557+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:02.925925+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:03.542468+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:03.542494+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:03.548362+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:03.548548+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:05.088566+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:05.301117+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:05.301126+00:00", "trade", 14.73, 300.0]
["2026-08-31T19:50:05.301333+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:05.301363+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:05.666498+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:05.666518+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:05.846968+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:06.189007+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:06.189032+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:06.215611+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:07.301852+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:07.301948+00:00", "trade", 14.735, 104.0]
["2026-08-31T19:50:07.438003+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:07.486368+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:07.486428+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:07.490197+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:08.001541+00:00", "trade", 14.74, 53.0]
["2026-08-31T19:50:08.002091+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:50:08.002127+00:00", "trade", 14.74, 11.0]
["2026-08-31T19:50:08.002136+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:08.776835+00:00", "trade", 14.7392, 4000.0]
["2026-08-31T19:50:08.779247+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:09.778097+00:00", "trade", 14.735, 300.0]
["2026-08-31T19:50:09.780347+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:09.781225+00:00", "trade", 14.74, 84.0]
["2026-08-31T19:50:10.327548+00:00", "trade", 14.6817, 100.0]
["2026-08-31T19:50:10.742569+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:10.825637+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:11.717215+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:11.717225+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:12.782033+00:00", "trade", 14.735, 300.0]
["2026-08-31T19:50:15.890207+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:15.926846+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:50:15.964995+00:00", "trade", 14.735, 200.0]
["2026-08-31T19:50:16.017792+00:00", "trade", 14.7135, 7.0]
["2026-08-31T19:50:16.966010+00:00", "trade", 14.735, 5.0]
["2026-08-31T19:50:16.966158+00:00", "trade", 14.735, 4.0]
["2026-08-31T19:50:17.003609+00:00", "trade", 14.735, 1.0]
["2026-08-31T19:50:17.280010+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:17.608994+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:17.609004+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:17.609645+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:17.610117+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:18.606120+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:18.606649+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:18.608195+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:18.609130+00:00", "trade", 14.74, 47.0]
["2026-08-31T19:50:18.609137+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:18.609137+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:18.609137+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:18.609140+00:00", "trade", 14.74, 4.0]
["2026-08-31T19:50:18.609232+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:18.609232+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:18.609235+00:00", "trade", 14.74, 5.0]
["2026-08-31T19:50:18.609261+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:18.609265+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:50:18.609265+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:18.609269+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:50:18.609287+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:18.609292+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:18.609298+00:00", "trade", 14.735, 17.0]
["2026-08-31T19:50:18.609302+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:50:18.609302+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:18.609307+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:18.609317+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:18.609337+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:18.609342+00:00", "quote", 14.74, 14.74]
["2026-08-31T19:50:18.609359+00:00", "trade", 14.735, 24.0]
["2026-08-31T19:50:18.609367+00:00", "quote", 14.74, 14.74]
["2026-08-31T19:50:18.609372+00:00", "quote", 14.74, 14.74]
["2026-08-31T19:50:18.609377+00:00", "trade", 14.74, 180.0]
["2026-08-31T19:50:18.609377+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:18.609377+00:00", "quote", 14.74, 14.74]
["2026-08-31T19:50:18.609377+00:00", "quote", 14.74, 14.74]
["2026-08-31T19:50:18.609377+00:00", "quote", 14.74, 14.74]
["2026-08-31T19:50:18.609377+00:00", "quote", 14.74, 14.74]
["2026-08-31T19:50:18.609382+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:18.609382+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:18.609383+00:00", "trade", 14.74, 16.0]
["2026-08-31T19:50:18.609383+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:18.609383+00:00", "trade", 14.74, 1.0]
["2026-08-31T19:50:18.609407+00:00", "trade", 14.74, 4.0]
["2026-08-31T19:50:18.609422+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:18.609492+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:18.609537+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:18.609683+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:18.609687+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:18.609693+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:18.609723+00:00", "trade", 14.74, 66.0]
["2026-08-31T19:50:18.609725+00:00", "trade", 14.74, 279.0]
["2026-08-31T19:50:18.609743+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:18.609861+00:00", "trade", 14.74, 17.0]
["2026-08-31T19:50:18.609993+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:18.609998+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:18.610068+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:18.610254+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:18.610558+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:50:18.610936+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:18.610961+00:00", "trade", 14.74, 2.0]
["2026-08-31T19:50:18.611236+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:18.611241+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:18.613376+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:18.613386+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:18.628618+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:18.689999+00:00", "trade", 14.741, 900.0]
["2026-08-31T19:50:18.710122+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:18.719775+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:18.966964+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:50:18.966982+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:50:18.967235+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:50:18.967398+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:50:18.967434+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:50:18.968029+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:50:18.968239+00:00", "trade", 14.745, 76.0]
["2026-08-31T19:50:19.334313+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:50:19.334314+00:00", "quote", 14.73, 14.75]
["2026-08-31T19:50:19.334359+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:19.334364+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:19.334369+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:19.334374+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:19.334497+00:00", "trade", 14.74, 15.0]
["2026-08-31T19:50:19.334579+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:19.334593+00:00", "trade", 14.74, 14.0]
["2026-08-31T19:50:19.334594+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:19.334596+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:50:19.334740+00:00", "trade", 14.74, 13.0]
["2026-08-31T19:50:19.334915+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:19.334945+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:19.334950+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:19.335065+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:19.335121+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:19.335927+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:19.336900+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:19.336925+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:19.338839+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:19.340167+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:19.354151+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:19.354421+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:19.365087+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:19.365087+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:19.489702+00:00", "trade", 14.6833, 70.0]
["2026-08-31T19:50:19.945795+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:19.945820+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:19.946271+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:19.946737+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:21.074965+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:21.074990+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:21.776509+00:00", "trade", 14.7377, 1.0]
["2026-08-31T19:50:21.893700+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:22.799906+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:22.800029+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:22.800523+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:22.800580+00:00", "trade", 14.735, 76.0]
["2026-08-31T19:50:22.801697+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:22.805740+00:00", "trade", 14.73, 5.0]
["2026-08-31T19:50:22.805905+00:00", "trade", 14.73, 10.0]
["2026-08-31T19:50:22.805983+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:22.806013+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:22.806023+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:22.806153+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:22.806155+00:00", "trade", 14.73, 60.0]
["2026-08-31T19:50:22.806313+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:22.806789+00:00", "trade", 14.73, 6.0]
["2026-08-31T19:50:22.807571+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:22.813339+00:00", "trade", 14.73, 900.0]
["2026-08-31T19:50:22.899681+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:23.744636+00:00", "trade", 14.715, 2.0]
["2026-08-31T19:50:23.761243+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:24.967857+00:00", "trade", 14.735, 9.0]
["2026-08-31T19:50:26.016279+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:27.014385+00:00", "trade", 14.73, 168.0]
["2026-08-31T19:50:27.152074+00:00", "trade", 14.684, 72.0]
["2026-08-31T19:50:27.800974+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:27.801037+00:00", "trade", 14.735, 133.0]
["2026-08-31T19:50:27.801080+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:27.809445+00:00", "trade", 14.735, 200.0]
["2026-08-31T19:50:27.809452+00:00", "trade", 14.735, 200.0]
["2026-08-31T19:50:27.809479+00:00", "trade", 14.735, 200.0]
["2026-08-31T19:50:27.809644+00:00", "trade", 14.735, 600.0]
["2026-08-31T19:50:27.809671+00:00", "trade", 14.735, 600.0]
["2026-08-31T19:50:27.809689+00:00", "trade", 14.735, 600.0]
["2026-08-31T19:50:27.809740+00:00", "trade", 14.735, 200.0]
["2026-08-31T19:50:27.809740+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:27.809888+00:00", "trade", 14.735, 600.0]
["2026-08-31T19:50:27.810056+00:00", "trade", 14.735, 367.0]
["2026-08-31T19:50:27.810134+00:00", "trade", 14.735, 400.0]
["2026-08-31T19:50:27.810137+00:00", "trade", 14.735, 200.0]
["2026-08-31T19:50:27.810146+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:27.810149+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:27.811322+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:27.817186+00:00", "trade", 14.735, 600.0]
["2026-08-31T19:50:27.817327+00:00", "trade", 14.735, 900.0]
["2026-08-31T19:50:27.817327+00:00", "trade", 14.735, 600.0]
["2026-08-31T19:50:27.817342+00:00", "trade", 14.735, 600.0]
["2026-08-31T19:50:27.817799+00:00", "trade", 14.735, 200.0]
["2026-08-31T19:50:27.818362+00:00", "trade", 14.735, 200.0]
["2026-08-31T19:50:27.818813+00:00", "trade", 14.735, 125.0]
["2026-08-31T19:50:27.818840+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:27.819315+00:00", "trade", 14.735, 125.0]
["2026-08-31T19:50:27.819538+00:00", "trade", 14.735, 125.0]
["2026-08-31T19:50:27.819748+00:00", "trade", 14.735, 125.0]
["2026-08-31T19:50:27.819808+00:00", "trade", 14.735, 200.0]
["2026-08-31T19:50:27.819823+00:00", "trade", 14.735, 600.0]
["2026-08-31T19:50:27.820921+00:00", "trade", 14.735, 125.0]
["2026-08-31T19:50:27.821507+00:00", "trade", 14.735, 600.0]
["2026-08-31T19:50:27.822061+00:00", "trade", 14.735, 200.0]
["2026-08-31T19:50:27.822425+00:00", "trade", 14.735, 200.0]
["2026-08-31T19:50:27.822442+00:00", "trade", 14.735, 200.0]
["2026-08-31T19:50:27.823303+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:27.823349+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:27.823435+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:27.825230+00:00", "trade", 14.735, 200.0]
["2026-08-31T19:50:27.825285+00:00", "trade", 14.735, 200.0]
["2026-08-31T19:50:27.825296+00:00", "trade", 14.735, 200.0]
["2026-08-31T19:50:27.825320+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:27.826204+00:00", "trade", 14.735, 200.0]
["2026-08-31T19:50:27.977967+00:00", "trade", 14.735, 200.0]
["2026-08-31T19:50:28.019502+00:00", "trade", 14.735, 200.0]
["2026-08-31T19:50:28.020813+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:28.057705+00:00", "trade", 14.735, 200.0]
["2026-08-31T19:50:28.060108+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:28.100247+00:00", "trade", 14.735, 28.0]
["2026-08-31T19:50:28.535372+00:00", "trade", 14.731, 198.0]
["2026-08-31T19:50:28.536755+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:28.538421+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:29.687055+00:00", "trade", 14.7351, 100.0]
["2026-08-31T19:50:29.702566+00:00", "trade", 14.7351, 168.0]
["2026-08-31T19:50:30.011295+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:30.101273+00:00", "trade", 14.735, 76.0]
["2026-08-31T19:50:30.101460+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:30.101523+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:30.101580+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:30.101704+00:00", "trade", 14.735, 24.0]
["2026-08-31T19:50:30.103357+00:00", "trade", 14.74, 76.0]
["2026-08-31T19:50:30.120781+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:30.120976+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:30.133258+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:30.133258+00:00", "trade", 14.74, 300.0]
["2026-08-31T19:50:30.133261+00:00", "trade", 14.74, 152.0]
["2026-08-31T19:50:30.133264+00:00", "trade", 14.74, 300.0]
["2026-08-31T19:50:30.133267+00:00", "trade", 14.74, 279.0]
["2026-08-31T19:50:30.133270+00:00", "trade", 14.74, 300.0]
["2026-08-31T19:50:30.133270+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:30.133273+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:30.133309+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:50:30.133336+00:00", "trade", 14.74, 18.0]
["2026-08-31T19:50:30.133366+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:30.133396+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:30.133411+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:30.133451+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:30.133453+00:00", "trade", 14.74, 66.0]
["2026-08-31T19:50:30.133453+00:00", "trade", 14.74, 38.0]
["2026-08-31T19:50:30.133457+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:30.133457+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:30.133460+00:00", "trade", 14.74, 771.0]
["2026-08-31T19:50:30.133460+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:30.133463+00:00", "trade", 14.74, 60.0]
["2026-08-31T19:50:30.133465+00:00", "trade", 14.74, 600.0]
["2026-08-31T19:50:30.133465+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:30.133521+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:30.133642+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:30.133657+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:30.133662+00:00", "quote", 14.74, 14.74]
["2026-08-31T19:50:30.133685+00:00", "trade", 14.74, 400.0]
["2026-08-31T19:50:30.133685+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:30.133694+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:50:30.133709+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:30.133715+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:30.133755+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:30.133767+00:00", "quote", 14.74, 14.74]
["2026-08-31T19:50:30.133767+00:00", "quote", 14.74, 14.74]
["2026-08-31T19:50:30.133811+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:30.133812+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:30.133822+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:30.133994+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:30.134007+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:30.134013+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:30.134013+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:30.134053+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:30.134078+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:30.134178+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:30.134499+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:30.135406+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:30.135862+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:30.135947+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:30.137877+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:30.150386+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:50:30.173963+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:30.311462+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:50:30.311949+00:00", "trade", 14.745, 125.0]
["2026-08-31T19:50:30.312175+00:00", "trade", 14.745, 125.0]
["2026-08-31T19:50:30.312220+00:00", "trade", 14.745, 125.0]
["2026-08-31T19:50:30.312412+00:00", "trade", 14.745, 125.0]
["2026-08-31T19:50:30.312692+00:00", "trade", 14.745, 125.0]
["2026-08-31T19:50:30.312888+00:00", "trade", 14.745, 125.0]
["2026-08-31T19:50:30.313600+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:50:30.314117+00:00", "trade", 14.745, 125.0]
["2026-08-31T19:50:30.314565+00:00", "trade", 14.745, 125.0]
["2026-08-31T19:50:30.314734+00:00", "trade", 14.745, 125.0]
["2026-08-31T19:50:30.314845+00:00", "trade", 14.745, 125.0]
["2026-08-31T19:50:30.315017+00:00", "trade", 14.745, 125.0]
["2026-08-31T19:50:30.315188+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:50:30.316622+00:00", "trade", 14.745, 300.0]
["2026-08-31T19:50:30.321353+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:50:30.321419+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:50:30.321482+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:50:30.322892+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:50:30.322973+00:00", "trade", 14.745, 63.0]
["2026-08-31T19:50:30.323770+00:00", "trade", 14.745, 63.0]
["2026-08-31T19:50:30.323876+00:00", "trade", 14.745, 63.0]
["2026-08-31T19:50:30.323897+00:00", "trade", 14.745, 63.0]
["2026-08-31T19:50:30.323972+00:00", "trade", 14.745, 63.0]
["2026-08-31T19:50:30.324050+00:00", "trade", 14.745, 63.0]
["2026-08-31T19:50:30.324125+00:00", "trade", 14.745, 11.0]
["2026-08-31T19:50:30.324327+00:00", "trade", 14.745, 63.0]
["2026-08-31T19:50:30.324504+00:00", "trade", 14.745, 63.0]
["2026-08-31T19:50:30.324643+00:00", "trade", 14.745, 63.0]
["2026-08-31T19:50:30.324901+00:00", "trade", 14.745, 11.0]
["2026-08-31T19:50:30.324949+00:00", "trade", 14.745, 63.0]
["2026-08-31T19:50:30.325024+00:00", "trade", 14.745, 11.0]
["2026-08-31T19:50:30.325752+00:00", "trade", 14.745, 63.0]
["2026-08-31T19:50:30.326323+00:00", "trade", 14.745, 63.0]
["2026-08-31T19:50:30.327111+00:00", "trade", 14.745, 63.0]
["2026-08-31T19:50:30.327854+00:00", "trade", 14.745, 63.0]
["2026-08-31T19:50:30.328377+00:00", "trade", 14.745, 63.0]
["2026-08-31T19:50:30.328669+00:00", "trade", 14.745, 63.0]
["2026-08-31T19:50:30.329015+00:00", "trade", 14.745, 63.0]
["2026-08-31T19:50:30.329367+00:00", "trade", 14.745, 63.0]
["2026-08-31T19:50:30.329704+00:00", "trade", 14.745, 63.0]
["2026-08-31T19:50:30.488712+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:30.488772+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:30.490355+00:00", "trade", 14.75, 250.0]
["2026-08-31T19:50:30.527790+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:30.739520+00:00", "trade", 14.745, 125.0]
["2026-08-31T19:50:30.739968+00:00", "trade", 14.745, 125.0]
["2026-08-31T19:50:30.740019+00:00", "trade", 14.745, 125.0]
["2026-08-31T19:50:30.740509+00:00", "trade", 14.745, 75.0]
["2026-08-31T19:50:30.742599+00:00", "trade", 14.745, 75.0]
["2026-08-31T19:50:30.856159+00:00", "trade", 14.745, 23.0]
["2026-08-31T19:50:30.856180+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:30.856183+00:00", "trade", 14.74, 19.0]
["2026-08-31T19:50:30.856183+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:30.856186+00:00", "trade", 14.74, 44.0]
["2026-08-31T19:50:30.856248+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:30.856345+00:00", "trade", 14.74, 76.0]
["2026-08-31T19:50:30.856403+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:30.856408+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:30.856444+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:50:30.856444+00:00", "trade", 14.74, 38.0]
["2026-08-31T19:50:30.856518+00:00", "quote", 14.74, 14.74]
["2026-08-31T19:50:30.856547+00:00", "trade", 14.74, 500.0]
["2026-08-31T19:50:30.856549+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:30.856549+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:30.856579+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:30.856604+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:30.857115+00:00", "trade", 14.74, 125.0]
["2026-08-31T19:50:30.857942+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:30.858110+00:00", "trade", 14.735, 75.0]
["2026-08-31T19:50:30.858423+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:30.860297+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:30.860378+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:30.861190+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:30.862185+00:00", "trade", 14.735, 25.0]
["2026-08-31T19:50:30.862618+00:00", "quote", 14.73, 14.75]
["2026-08-31T19:50:30.969234+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:50:31.022972+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:50:31.064414+00:00", "quote", 14.73, 14.75]
["2026-08-31T19:50:31.070723+00:00", "trade", 14.74, 19.0]
["2026-08-31T19:50:31.209715+00:00", "quote", 14.73, 14.75]
["2026-08-31T19:50:31.209730+00:00", "quote", 14.73, 14.75]
["2026-08-31T19:50:31.210231+00:00", "quote", 14.73, 14.75]
["2026-08-31T19:50:31.242448+00:00", "quote", 14.73, 14.75]
["2026-08-31T19:50:31.710740+00:00", "trade", 14.74, 1.0]
["2026-08-31T19:50:31.710755+00:00", "trade", 14.74, 1.0]
["2026-08-31T19:50:31.715454+00:00", "quote", 14.73, 14.75]
["2026-08-31T19:50:31.715455+00:00", "trade", 14.74, 38.0]
["2026-08-31T19:50:31.715468+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:31.715515+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:31.715570+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:31.715595+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:31.715860+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:31.715860+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:31.715865+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:31.715945+00:00", "trade", 14.74, 38.0]
["2026-08-31T19:50:31.715956+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:31.715996+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:31.716041+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:31.716046+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:31.716388+00:00", "trade", 14.74, 63.0]
["2026-08-31T19:50:31.716507+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:31.716893+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:31.717013+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:31.717710+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:31.730184+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:31.736625+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:31.755229+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:31.755630+00:00", "quote", 14.73, 14.75]
["2026-08-31T19:50:31.755665+00:00", "quote", 14.73, 14.75]
["2026-08-31T19:50:31.755685+00:00", "quote", 14.73, 14.75]
["2026-08-31T19:50:31.755685+00:00", "quote", 14.73, 14.75]
["2026-08-31T19:50:31.816951+00:00", "quote", 14.73, 14.75]
["2026-08-31T19:50:31.859222+00:00", "quote", 14.73, 14.75]
["2026-08-31T19:50:32.801712+00:00", "trade", 14.74, 237.0]
["2026-08-31T19:50:32.801790+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:32.880820+00:00", "quote", 14.73, 14.75]
["2026-08-31T19:50:33.021878+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:50:33.021881+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:33.110452+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:33.251893+00:00", "trade", 14.7498, 1055.0]
["2026-08-31T19:50:34.121992+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:34.597508+00:00", "trade", 14.7201, 9.0]
["2026-08-31T19:50:35.947300+00:00", "trade", 14.6924, 100.0]
["2026-08-31T19:50:36.262743+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:36.262761+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:36.263524+00:00", "trade", 14.74, 90.0]
["2026-08-31T19:50:36.264484+00:00", "trade", 14.74, 10.0]
["2026-08-31T19:50:36.265642+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:36.265981+00:00", "trade", 14.74, 11.0]
["2026-08-31T19:50:36.266219+00:00", "trade", 14.74, 179.0]
["2026-08-31T19:50:36.266224+00:00", "quote", 14.73, 14.75]
["2026-08-31T19:50:36.266304+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:36.266364+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:36.266805+00:00", "quote", 14.73, 14.75]
["2026-08-31T19:50:36.266814+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:50:36.266861+00:00", "quote", 14.73, 14.75]
["2026-08-31T19:50:36.266916+00:00", "quote", 14.73, 14.75]
["2026-08-31T19:50:36.267081+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:36.267141+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:36.267205+00:00", "trade", 14.745, 6.0]
["2026-08-31T19:50:36.307292+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:36.452618+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:50:36.452720+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:36.454985+00:00", "trade", 14.745, 600.0]
["2026-08-31T19:50:36.456076+00:00", "trade", 14.745, 483.0]
["2026-08-31T19:50:36.456199+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:36.508461+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:36.542385+00:00", "trade", 14.745, 700.0]
["2026-08-31T19:50:36.584988+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:36.584990+00:00", "trade", 14.74, 21.0]
["2026-08-31T19:50:36.584990+00:00", "trade", 14.74, 5.0]
["2026-08-31T19:50:36.585068+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:36.585555+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:36.585956+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:36.610760+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:36.624768+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:36.691933+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:50:36.879539+00:00", "trade", 14.7206, 24.0]
["2026-08-31T19:50:37.310692+00:00", "quote", 14.73, 14.75]
["2026-08-31T19:50:37.310697+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:37.310707+00:00", "quote", 14.73, 14.75]
["2026-08-31T19:50:37.310712+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:37.310717+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:37.310727+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:37.311620+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:37.311779+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:37.311819+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:37.311825+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:37.312336+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:37.322674+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:37.348858+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:37.348948+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:37.366035+00:00", "trade", 14.735, 4.0]
["2026-08-31T19:50:37.412274+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:37.518782+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:38.122380+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:38.122841+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:38.281277+00:00", "trade", 14.7363, 339.0]
["2026-08-31T19:50:38.282603+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:38.821019+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.282039+00:00", "trade", 14.735, 65.0]
["2026-08-31T19:50:39.282539+00:00", "trade", 14.735, 35.0]
["2026-08-31T19:50:39.283300+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.283767+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.351000+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:39.352305+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:39.411516+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.411549+00:00", "trade", 14.73, 500.0]
["2026-08-31T19:50:39.411566+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.411642+00:00", "trade", 14.73, 168.0]
["2026-08-31T19:50:39.411663+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:50:39.411667+00:00", "trade", 14.73, 200.0]
["2026-08-31T19:50:39.411686+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.411706+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.411708+00:00", "trade", 14.73, 15.0]
["2026-08-31T19:50:39.411711+00:00", "trade", 14.73, 10.0]
["2026-08-31T19:50:39.411715+00:00", "trade", 14.735, 3.0]
["2026-08-31T19:50:39.411717+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:50:39.411717+00:00", "trade", 14.73, 5.0]
["2026-08-31T19:50:39.411771+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.411837+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.411897+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.411897+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.411902+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.411907+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.411907+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.411922+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.411967+00:00", "trade", 14.73, 240.0]
["2026-08-31T19:50:39.411970+00:00", "trade", 14.73, 14.0]
["2026-08-31T19:50:39.411970+00:00", "trade", 14.73, 15.0]
["2026-08-31T19:50:39.411974+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:50:39.411982+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.411997+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.412042+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.412233+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.412393+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.412528+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.412533+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.412920+00:00", "trade", 14.73, 20.0]
["2026-08-31T19:50:39.413019+00:00", "trade", 14.73, 293.0]
["2026-08-31T19:50:39.413034+00:00", "trade", 14.73, 80.0]
["2026-08-31T19:50:39.413034+00:00", "trade", 14.73, 5.0]
["2026-08-31T19:50:39.413034+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.413037+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:50:39.413115+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.413119+00:00", "trade", 14.73, 52.0]
["2026-08-31T19:50:39.413170+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.413180+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.413200+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:50:39.413230+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.413320+00:00", "trade", 14.73, 12.0]
["2026-08-31T19:50:39.413345+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.413345+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.413482+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:50:39.413616+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.413861+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.413977+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.414052+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.415265+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.415616+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.415618+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:50:39.415618+00:00", "trade", 14.73, 167.0]
["2026-08-31T19:50:39.415621+00:00", "trade", 14.73, 43.0]
["2026-08-31T19:50:39.415621+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.429063+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.429554+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.456608+00:00", "trade", 14.73, 9.0]
["2026-08-31T19:50:39.456948+00:00", "trade", 14.735, 200.0]
["2026-08-31T19:50:39.456951+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:39.457175+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.466827+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:39.467203+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.477167+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:39.515158+00:00", "trade", 14.735, 145.0]
["2026-08-31T19:50:39.712663+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:40.378860+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:40.556956+00:00", "trade", 14.735, 150.0]
["2026-08-31T19:50:40.825342+00:00", "trade", 14.6939, 72.0]
["2026-08-31T19:50:41.041338+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:41.041819+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:41.427172+00:00", "trade", 14.6939, 500.0]
["2026-08-31T19:50:42.123811+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:43.040052+00:00", "trade", 14.7211, 1.0]
["2026-08-31T19:50:44.106674+00:00", "trade", 14.694, 73.0]
["2026-08-31T19:50:44.108879+00:00", "trade", 14.735, 200.0]
["2026-08-31T19:50:44.108879+00:00", "trade", 14.73, 126.0]
["2026-08-31T19:50:44.108879+00:00", "trade", 14.73, 167.0]
["2026-08-31T19:50:44.108882+00:00", "trade", 14.73, 10.0]
["2026-08-31T19:50:44.108885+00:00", "trade", 14.73, 200.0]
["2026-08-31T19:50:44.109095+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:44.109175+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:44.109606+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:44.109616+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:44.109692+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:44.237299+00:00", "trade", 14.7301, 1300.0]
["2026-08-31T19:50:44.244234+00:00", "trade", 14.735, 700.0]
["2026-08-31T19:50:44.279576+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:44.444316+00:00", "trade", 14.7214, 6.0]
["2026-08-31T19:50:44.518262+00:00", "trade", 14.7384, 132.0]
["2026-08-31T19:50:44.633773+00:00", "trade", 14.7384, 10.0]
["2026-08-31T19:50:46.101501+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:46.267309+00:00", "trade", 14.73, 7.0]
["2026-08-31T19:50:46.267311+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:46.267312+00:00", "trade", 14.73, 300.0]
["2026-08-31T19:50:46.267315+00:00", "trade", 14.73, 275.0]
["2026-08-31T19:50:46.267414+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:46.267767+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:46.267817+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:46.267863+00:00", "trade", 14.73, 200.0]
["2026-08-31T19:50:46.267863+00:00", "trade", 14.73, 19.0]
["2026-08-31T19:50:46.267865+00:00", "trade", 14.73, 77.0]
["2026-08-31T19:50:46.267872+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:46.267892+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:46.267942+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:46.267973+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:50:46.267973+00:00", "trade", 14.73, 200.0]
["2026-08-31T19:50:46.267985+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:50:46.268017+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:46.268243+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:46.268303+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:46.268318+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:46.268413+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:46.270024+00:00", "trade", 14.73, 219.0]
["2026-08-31T19:50:46.270032+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:46.270047+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:46.270052+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:46.270052+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:46.270739+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:46.277002+00:00", "trade", 14.73, 10.0]
["2026-08-31T19:50:46.277004+00:00", "trade", 14.73, 13.0]
["2026-08-31T19:50:46.277004+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:46.277007+00:00", "trade", 14.73, 300.0]
["2026-08-31T19:50:46.277010+00:00", "trade", 14.73, 168.0]
["2026-08-31T19:50:46.277010+00:00", "trade", 14.73, 9.0]
["2026-08-31T19:50:46.277133+00:00", "trade", 14.73, 22.0]
["2026-08-31T19:50:46.277159+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:46.277600+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:46.277766+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:46.278673+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:46.279640+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:46.279690+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:46.279710+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:46.280186+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:46.371915+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:46.372716+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:46.442879+00:00", "trade", 14.735, 179.0]
["2026-08-31T19:50:46.478855+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:46.478881+00:00", "trade", 14.735, 200.0]
["2026-08-31T19:50:46.479711+00:00", "trade", 14.735, 200.0]
["2026-08-31T19:50:46.480188+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:46.941283+00:00", "trade", 14.7396, 3.0]
["2026-08-31T19:50:46.942324+00:00", "trade", 14.735, 4.0]
["2026-08-31T19:50:46.942342+00:00", "trade", 14.735, 7.0]
["2026-08-31T19:50:46.942519+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:46.942582+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:46.943680+00:00", "trade", 14.735, 10.0]
["2026-08-31T19:50:46.953134+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:46.953225+00:00", "trade", 14.74, 73.0]
["2026-08-31T19:50:46.953633+00:00", "trade", 14.74, 27.0]
["2026-08-31T19:50:46.953646+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:46.953667+00:00", "trade", 14.74, 73.0]
["2026-08-31T19:50:47.750574+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:47.750599+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:47.751220+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:48.079206+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:48.478137+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:48.840180+00:00", "trade", 14.7323, 139.0]
["2026-08-31T19:50:48.904398+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:50:48.954350+00:00", "trade", 14.735, 200.0]
["2026-08-31T19:50:48.965034+00:00", "trade", 14.74, 68.0]
["2026-08-31T19:50:48.965561+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:48.965621+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:48.965681+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:50:48.978919+00:00", "trade", 14.735, 192.0]
["2026-08-31T19:50:48.978955+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:48.978990+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:48.980308+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:48.980513+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:48.980989+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:48.981014+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:49.110247+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:49.110297+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:49.110568+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:49.110909+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:49.113465+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:50.125962+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:55.475307+00:00", "trade", 14.722, 1.0]
["2026-08-31T19:50:56.946466+00:00", "trade", 14.7395, 20.0]
["2026-08-31T19:50:57.118342+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:57.458603+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:57.755898+00:00", "trade", 14.74, 1.0]
["2026-08-31T19:50:57.756161+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:57.756507+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:57.758117+00:00", "trade", 14.735, 1.0]
["2026-08-31T19:50:59.082222+00:00", "trade", 14.7224, 6.0]
["2026-08-31T19:50:59.483771+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:50:59.498819+00:00", "trade", 14.73, 1100.0]
["2026-08-31T19:51:00.011318+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:01.426420+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:51:01.427445+00:00", "trade", 14.735, 5.0]
["2026-08-31T19:51:01.427701+00:00", "trade", 14.735, 7.0]
["2026-08-31T19:51:01.525274+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:04.402673+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:04.402733+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:04.617840+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:04.617900+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:05.555383+00:00", "trade", 14.729, 71.0]
["2026-08-31T19:51:08.009962+00:00", "trade", 14.735, 200.0]
["2026-08-31T19:51:08.011147+00:00", "trade", 14.735, 700.0]
["2026-08-31T19:51:08.011682+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:51:08.081484+00:00", "trade", 14.735, 10.0]
["2026-08-31T19:51:08.081487+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:51:08.706478+00:00", "trade", 14.6959, 70.0]
["2026-08-31T19:51:08.739361+00:00", "trade", 14.735, 6.0]
["2026-08-31T19:51:10.183648+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:10.183651+00:00", "trade", 14.74, 1.0]
["2026-08-31T19:51:10.184120+00:00", "trade", 14.74, 251.0]
["2026-08-31T19:51:10.185262+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:51:10.185873+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:51:10.272509+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:51:10.272714+00:00", "trade", 14.74, 93.0]
["2026-08-31T19:51:10.273195+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:51:10.333119+00:00", "trade", 14.735, 189.0]
["2026-08-31T19:51:11.292912+00:00", "trade", 14.735, 110.0]
["2026-08-31T19:51:12.163952+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:51:12.164300+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:51:12.164310+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:13.329642+00:00", "trade", 14.73, 11.0]
["2026-08-31T19:51:13.330273+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:13.883561+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:13.942130+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:13.942132+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:16.228448+00:00", "trade", 14.735, 200.0]
["2026-08-31T19:51:16.228508+00:00", "trade", 14.735, 400.0]
["2026-08-31T19:51:16.229497+00:00", "trade", 14.735, 268.0]
["2026-08-31T19:51:16.231308+00:00", "trade", 14.735, 18.0]
["2026-08-31T19:51:16.978798+00:00", "trade", 14.735, 136.0]
["2026-08-31T19:51:16.981059+00:00", "trade", 14.735, 1.0]
["2026-08-31T19:51:17.181156+00:00", "trade", 14.7387, 20.0]
["2026-08-31T19:51:17.189375+00:00", "trade", 14.7305, 60.0]
["2026-08-31T19:51:18.057263+00:00", "trade", 14.7242, 1.0]
["2026-08-31T19:51:18.307684+00:00", "trade", 14.73, 63.0]
["2026-08-31T19:51:18.308132+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:18.308139+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:18.308139+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:18.308142+00:00", "trade", 14.73, 5.0]
["2026-08-31T19:51:18.308144+00:00", "trade", 14.73, 400.0]
["2026-08-31T19:51:18.308154+00:00", "trade", 14.73, 3.0]
["2026-08-31T19:51:18.308157+00:00", "trade", 14.73, 200.0]
["2026-08-31T19:51:18.308160+00:00", "trade", 14.73, 600.0]
["2026-08-31T19:51:18.308163+00:00", "trade", 14.73, 10.0]
["2026-08-31T19:51:18.308163+00:00", "trade", 14.73, 200.0]
["2026-08-31T19:51:18.308167+00:00", "trade", 14.73, 69.0]
["2026-08-31T19:51:18.308167+00:00", "trade", 14.73, 200.0]
["2026-08-31T19:51:18.308205+00:00", "trade", 14.73, 460.0]
["2026-08-31T19:51:18.308212+00:00", "trade", 14.73, 11.0]
["2026-08-31T19:51:18.308212+00:00", "trade", 14.73, 300.0]
["2026-08-31T19:51:18.308217+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:18.308217+00:00", "trade", 14.73, 11.0]
["2026-08-31T19:51:18.308220+00:00", "trade", 14.73, 285.0]
["2026-08-31T19:51:18.308223+00:00", "trade", 14.73, 51.0]
["2026-08-31T19:51:18.308223+00:00", "trade", 14.73, 200.0]
["2026-08-31T19:51:18.308226+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:18.308229+00:00", "trade", 14.73, 300.0]
["2026-08-31T19:51:18.308229+00:00", "trade", 14.73, 20.0]
["2026-08-31T19:51:18.308232+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:18.308238+00:00", "trade", 14.73, 200.0]
["2026-08-31T19:51:18.308260+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:18.308301+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:18.308310+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:18.308370+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:18.308491+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:18.308692+00:00", "quote", 14.73, 14.73]
["2026-08-31T19:51:18.308692+00:00", "quote", 14.73, 14.73]
["2026-08-31T19:51:18.308701+00:00", "quote", 14.73, 14.73]
["2026-08-31T19:51:18.308701+00:00", "quote", 14.73, 14.73]
["2026-08-31T19:51:18.308728+00:00", "trade", 14.73, 162.0]
["2026-08-31T19:51:18.308773+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:18.308791+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.308881+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.308891+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.308952+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.309037+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.309037+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.309053+00:00", "trade", 14.73, 12.0]
["2026-08-31T19:51:18.309056+00:00", "trade", 14.73, 10.0]
["2026-08-31T19:51:18.309104+00:00", "trade", 14.73, 11.0]
["2026-08-31T19:51:18.309252+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.309329+00:00", "trade", 14.73, 63.0]
["2026-08-31T19:51:18.309395+00:00", "trade", 14.73, 63.0]
["2026-08-31T19:51:18.309456+00:00", "trade", 14.73, 63.0]
["2026-08-31T19:51:18.309498+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.309516+00:00", "trade", 14.73, 63.0]
["2026-08-31T19:51:18.309518+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.309783+00:00", "trade", 14.73, 500.0]
["2026-08-31T19:51:18.310000+00:00", "trade", 14.725, 100.0]
["2026-08-31T19:51:18.310003+00:00", "trade", 14.73, 54.0]
["2026-08-31T19:51:18.310003+00:00", "trade", 14.73, 68.0]
["2026-08-31T19:51:18.310007+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:18.310007+00:00", "trade", 14.73, 78.0]
["2026-08-31T19:51:18.310009+00:00", "trade", 14.73, 8.0]
["2026-08-31T19:51:18.310064+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.310164+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.310175+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.310529+00:00", "trade", 14.73, 400.0]
["2026-08-31T19:51:18.310575+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.310701+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.310711+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.312184+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.312300+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.312305+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.312320+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.312330+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.312358+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:18.312358+00:00", "trade", 14.73, 500.0]
["2026-08-31T19:51:18.312360+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.312360+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.312364+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:18.312364+00:00", "trade", 14.73, 34.0]
["2026-08-31T19:51:18.312370+00:00", "trade", 14.73, 56.0]
["2026-08-31T19:51:18.312495+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.312640+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.312986+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.313101+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.313132+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.313497+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.313572+00:00", "trade", 14.725, 100.0]
["2026-08-31T19:51:18.313573+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.313578+00:00", "trade", 14.725, 100.0]
["2026-08-31T19:51:18.313588+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.313633+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.313783+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.314014+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.314014+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.314051+00:00", "trade", 14.73, 98.0]
["2026-08-31T19:51:18.314057+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:18.314072+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:18.314078+00:00", "trade", 14.73, 82.0]
["2026-08-31T19:51:18.314119+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.314153+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:18.314177+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:18.314181+00:00", "trade", 14.73, 200.0]
["2026-08-31T19:51:18.314184+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:18.314184+00:00", "trade", 14.73, 68.0]
["2026-08-31T19:51:18.314186+00:00", "trade", 14.73, 78.0]
["2026-08-31T19:51:18.314186+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:18.314249+00:00", "trade", 14.73, 10.0]
["2026-08-31T19:51:18.314252+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:18.314269+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.314280+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:18.314280+00:00", "trade", 14.73, 50.0]
["2026-08-31T19:51:18.314284+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.314284+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.314285+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:18.314289+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.314289+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.314309+00:00", "trade", 14.73, 125.0]
["2026-08-31T19:51:18.314309+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.314321+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:18.314345+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.314345+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.314349+00:00", "trade", 14.73, 47.0]
["2026-08-31T19:51:18.314351+00:00", "trade", 14.73, 54.0]
["2026-08-31T19:51:18.314354+00:00", "trade", 14.73, 49.0]
["2026-08-31T19:51:18.314375+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.314376+00:00", "trade", 14.73, 125.0]
["2026-08-31T19:51:18.314396+00:00", "trade", 14.73, 26.0]
["2026-08-31T19:51:18.314415+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.314500+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.314535+00:00", "quote", 14.73, 14.73]
["2026-08-31T19:51:18.314595+00:00", "quote", 14.73, 14.73]
["2026-08-31T19:51:18.314595+00:00", "quote", 14.73, 14.73]
["2026-08-31T19:51:18.314610+00:00", "quote", 14.73, 14.73]
["2026-08-31T19:51:18.314718+00:00", "trade", 14.73, 10.0]
["2026-08-31T19:51:18.314750+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.314856+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.314859+00:00", "trade", 14.73, 10.0]
["2026-08-31T19:51:18.314859+00:00", "trade", 14.73, 80.0]
["2026-08-31T19:51:18.314905+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:18.314908+00:00", "trade", 14.73, 50.0]
["2026-08-31T19:51:18.314921+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.314956+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.314959+00:00", "trade", 14.73, 50.0]
["2026-08-31T19:51:18.315001+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.315051+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.315091+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.315091+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.315131+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.315171+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.315305+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:18.315452+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.315477+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.315527+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.315607+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.316936+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.317319+00:00", "trade", 14.73, 517.0]
["2026-08-31T19:51:18.317337+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.317502+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.317843+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.346135+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.346626+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.347087+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:18.400660+00:00", "trade", 14.725, 200.0]
["2026-08-31T19:51:18.402001+00:00", "trade", 14.725, 200.0]
["2026-08-31T19:51:18.402037+00:00", "trade", 14.725, 200.0]
["2026-08-31T19:51:18.402735+00:00", "trade", 14.725, 200.0]
["2026-08-31T19:51:18.404569+00:00", "trade", 14.725, 130.0]
["2026-08-31T19:51:18.404629+00:00", "trade", 14.725, 100.0]
["2026-08-31T19:51:18.404692+00:00", "trade", 14.725, 112.0]
["2026-08-31T19:51:18.410184+00:00", "trade", 14.725, 400.0]
["2026-08-31T19:51:18.410935+00:00", "trade", 14.725, 400.0]
["2026-08-31T19:51:18.411633+00:00", "trade", 14.725, 158.0]
["2026-08-31T19:51:18.465088+00:00", "trade", 14.725, 220.0]
["2026-08-31T19:51:18.567217+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:19.466579+00:00", "trade", 14.725, 2.0]
["2026-08-31T19:51:19.804339+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:19.940869+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:20.253980+00:00", "trade", 14.7223, 31.0]
["2026-08-31T19:51:20.293353+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:20.293378+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:20.294135+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:20.521531+00:00", "trade", 14.725, 125.0]
["2026-08-31T19:51:20.521630+00:00", "trade", 14.725, 73.0]
["2026-08-31T19:51:20.521672+00:00", "trade", 14.725, 27.0]
["2026-08-31T19:51:20.521690+00:00", "trade", 14.725, 100.0]
["2026-08-31T19:51:20.522009+00:00", "trade", 14.725, 125.0]
["2026-08-31T19:51:21.515975+00:00", "trade", 14.725, 100.0]
["2026-08-31T19:51:21.516266+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:21.516291+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:21.519298+00:00", "trade", 14.725, 23.0]
["2026-08-31T19:51:21.718553+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:22.133902+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:24.425502+00:00", "trade", 14.725, 100.0]
["2026-08-31T19:51:25.189433+00:00", "trade", 14.6993, 100.0]
["2026-08-31T19:51:27.110281+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:29.758242+00:00", "trade", 14.73, 2.0]
["2026-08-31T19:51:29.838969+00:00", "trade", 14.73, 55.0]
["2026-08-31T19:51:30.011341+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:30.665373+00:00", "trade", 14.7333, 260.0]
["2026-08-31T19:51:32.604584+00:00", "trade", 14.7351, 143.0]
["2026-08-31T19:51:33.325486+00:00", "trade", 14.725, 118.0]
["2026-08-31T19:51:33.506646+00:00", "trade", 14.725, 100.0]
["2026-08-31T19:51:34.914281+00:00", "trade", 14.6995, 200.0]
["2026-08-31T19:51:35.133419+00:00", "trade", 14.725, 1.0]
["2026-08-31T19:51:36.720404+00:00", "trade", 14.725, 5.0]
["2026-08-31T19:51:37.281865+00:00", "trade", 14.7298, 20.0]
["2026-08-31T19:51:40.312923+00:00", "trade", 14.725, 100.0]
["2026-08-31T19:51:40.326810+00:00", "trade", 14.725, 2.0]
["2026-08-31T19:51:40.327327+00:00", "trade", 14.725, 107.0]
["2026-08-31T19:51:40.327379+00:00", "trade", 14.725, 2.0]
["2026-08-31T19:51:40.457700+00:00", "trade", 14.725, 5.0]
["2026-08-31T19:51:41.741277+00:00", "trade", 14.725, 10.0]
["2026-08-31T19:51:42.780066+00:00", "trade", 14.7277, 1.0]
["2026-08-31T19:51:43.059236+00:00", "trade", 14.7246, 83.0]
["2026-08-31T19:51:43.544390+00:00", "trade", 14.725, 100.0]
["2026-08-31T19:51:44.049088+00:00", "trade", 14.725, 5.0]
["2026-08-31T19:51:44.078781+00:00", "trade", 14.7368, 2.0]
["2026-08-31T19:51:44.079785+00:00", "trade", 14.7286, 16.0]
["2026-08-31T19:51:45.036489+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:45.036545+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:45.812738+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:47.217826+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:47.217826+00:00", "trade", 14.73, 10.0]
["2026-08-31T19:51:47.217832+00:00", "trade", 14.73, 140.0]
["2026-08-31T19:51:47.217839+00:00", "trade", 14.73, 300.0]
["2026-08-31T19:51:47.217842+00:00", "trade", 14.73, 200.0]
["2026-08-31T19:51:47.217845+00:00", "trade", 14.73, 7.0]
["2026-08-31T19:51:47.217847+00:00", "trade", 14.73, 200.0]
["2026-08-31T19:51:47.217847+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:47.217859+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:47.217866+00:00", "trade", 14.73, 154.0]
["2026-08-31T19:51:47.217866+00:00", "trade", 14.73, 12.0]
["2026-08-31T19:51:47.217866+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:47.217872+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:47.217872+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:47.217872+00:00", "trade", 14.73, 6.0]
["2026-08-31T19:51:47.217874+00:00", "trade", 14.73, 200.0]
["2026-08-31T19:51:47.217878+00:00", "trade", 14.73, 500.0]
["2026-08-31T19:51:47.217878+00:00", "trade", 14.73, 10.0]
["2026-08-31T19:51:47.217892+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:47.217901+00:00", "trade", 14.73, 83.0]
["2026-08-31T19:51:47.217901+00:00", "trade", 14.73, 10.0]
["2026-08-31T19:51:47.217901+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:47.217951+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:47.217958+00:00", "trade", 14.73, 62.0]
["2026-08-31T19:51:47.217966+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:47.217974+00:00", "trade", 14.73, 20.0]
["2026-08-31T19:51:47.217976+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:47.217986+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:47.217995+00:00", "trade", 14.73, 60.0]
["2026-08-31T19:51:47.218028+00:00", "trade", 14.73, 65.0]
["2026-08-31T19:51:47.218036+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:47.218041+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:47.218041+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:47.218041+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:47.218046+00:00", "trade", 14.73, 359.0]
["2026-08-31T19:51:47.218051+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:47.218070+00:00", "trade", 14.73, 241.0]
["2026-08-31T19:51:47.218071+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:51:47.218073+00:00", "trade", 14.73, 200.0]
["2026-08-31T19:51:47.218076+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:47.218086+00:00", "quote", 14.72, 14.74]
["2026-08-31T19:51:47.218091+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.218095+00:00", "trade", 14.73, 4.0]
["2026-08-31T19:51:47.218096+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.218096+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.218097+00:00", "trade", 14.73, 96.0]
["2026-08-31T19:51:47.218101+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.218101+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.218121+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.218121+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.218121+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.218131+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.218161+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.218161+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.218178+00:00", "trade", 14.73, 4.0]
["2026-08-31T19:51:47.218211+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.218221+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.218236+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.218246+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.218259+00:00", "trade", 14.73, 63.0]
["2026-08-31T19:51:47.218266+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.218284+00:00", "trade", 14.73, 59.0]
["2026-08-31T19:51:47.218347+00:00", "quote", 14.73, 14.73]
["2026-08-31T19:51:47.218389+00:00", "trade", 14.73, 17.0]
["2026-08-31T19:51:47.218403+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:47.218407+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.218442+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.218477+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.218507+00:00", "trade", 14.74, 120.0]
["2026-08-31T19:51:47.218507+00:00", "trade", 14.74, 20.0]
["2026-08-31T19:51:47.218510+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:51:47.218515+00:00", "trade", 14.74, 3.0]
["2026-08-31T19:51:47.218562+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.218592+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.218605+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:47.218712+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.218717+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.218722+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.218722+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.218818+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.218897+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:47.219014+00:00", "trade", 14.735, 13.0]
["2026-08-31T19:51:47.219033+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.219044+00:00", "trade", 14.735, 700.0]
["2026-08-31T19:51:47.219101+00:00", "trade", 14.735, 600.0]
["2026-08-31T19:51:47.219188+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:51:47.219200+00:00", "trade", 14.735, 272.0]
["2026-08-31T19:51:47.219359+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.219399+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.219642+00:00", "trade", 14.735, 318.0]
["2026-08-31T19:51:47.219700+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:51:47.219955+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.220093+00:00", "trade", 14.735, 82.0]
["2026-08-31T19:51:47.222431+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.222577+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.223805+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.224556+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.233132+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.233133+00:00", "trade", 14.74, 774.0]
["2026-08-31T19:51:47.233142+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:51:47.233142+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.233145+00:00", "trade", 14.74, 22.0]
["2026-08-31T19:51:47.233145+00:00", "trade", 14.74, 340.0]
["2026-08-31T19:51:47.233184+00:00", "trade", 14.74, 3226.0]
["2026-08-31T19:51:47.233184+00:00", "trade", 14.74, 5.0]
["2026-08-31T19:51:47.233187+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.233190+00:00", "trade", 14.74, 3.0]
["2026-08-31T19:51:47.233190+00:00", "trade", 14.74, 3.0]
["2026-08-31T19:51:47.233193+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:51:47.233196+00:00", "trade", 14.74, 500.0]
["2026-08-31T19:51:47.233196+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:51:47.233197+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.233197+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.233199+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:51:47.233199+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:51:47.233212+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.233212+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.233232+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:51:47.233235+00:00", "trade", 14.74, 5.0]
["2026-08-31T19:51:47.233237+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.233238+00:00", "trade", 14.74, 8.0]
["2026-08-31T19:51:47.233242+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.233257+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.233292+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.233297+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.233327+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.233493+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.233498+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.233593+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.233603+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:51:47.233683+00:00", "quote", 14.74, 14.74]
["2026-08-31T19:51:47.233693+00:00", "quote", 14.74, 14.74]
["2026-08-31T19:51:47.233713+00:00", "quote", 14.74, 14.74]
["2026-08-31T19:51:47.233718+00:00", "quote", 14.74, 14.74]
["2026-08-31T19:51:47.233753+00:00", "quote", 14.74, 14.74]
["2026-08-31T19:51:47.233789+00:00", "trade", 14.74, 400.0]
["2026-08-31T19:51:47.233798+00:00", "quote", 14.74, 14.74]
["2026-08-31T19:51:47.233803+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:47.233806+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:51:47.233806+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:51:47.233808+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:47.233848+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:47.234084+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:47.234285+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:47.234290+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:47.234350+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:47.234350+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:47.234410+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:47.234480+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:47.234480+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:47.235558+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:47.235999+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:47.236179+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:47.263264+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:51:47.273149+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:51:47.273209+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:51:47.274030+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:51:47.285439+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:51:47.428597+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:47.429073+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:48.023514+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:48.023529+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:48.178303+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:48.178303+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:48.234506+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:51:48.234557+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:51:48.234611+00:00", "trade", 14.745, 97.0]
["2026-08-31T19:51:48.282193+00:00", "trade", 14.74, 5.0]
["2026-08-31T19:51:48.282275+00:00", "trade", 14.745, 195.0]
["2026-08-31T19:51:48.282377+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:51:48.282380+00:00", "trade", 14.74, 600.0]
["2026-08-31T19:51:48.282392+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:51:48.282431+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:48.282777+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:48.283473+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:48.289753+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:48.891015+00:00", "trade", 14.7417, 2.0]
["2026-08-31T19:51:49.432102+00:00", "trade", 14.745, 34.0]
["2026-08-31T19:51:49.432105+00:00", "trade", 14.745, 149.0]
["2026-08-31T19:51:49.432701+00:00", "trade", 14.745, 200.0]
["2026-08-31T19:51:49.432704+00:00", "trade", 14.74, 135.0]
["2026-08-31T19:51:49.968715+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:51:50.245768+00:00", "trade", 14.7366, 100.0]
["2026-08-31T19:51:50.433605+00:00", "trade", 14.745, 3.0]
["2026-08-31T19:51:50.433665+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:51:50.442184+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:51:50.444205+00:00", "trade", 14.75, 94.0]
["2026-08-31T19:51:50.444728+00:00", "trade", 14.75, 6.0]
["2026-08-31T19:51:50.444785+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:51:50.444840+00:00", "trade", 14.75, 194.0]
["2026-08-31T19:51:50.444877+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:50.444877+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:50.445338+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:50.685801+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:51:50.728511+00:00", "trade", 14.745, 186.0]
["2026-08-31T19:51:50.807714+00:00", "trade", 14.745, 200.0]
["2026-08-31T19:51:50.807762+00:00", "trade", 14.74, 150.0]
["2026-08-31T19:51:50.807813+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:51:50.808237+00:00", "trade", 14.745, 200.0]
["2026-08-31T19:51:50.808285+00:00", "trade", 14.74, 150.0]
["2026-08-31T19:51:50.808783+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:50.809280+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:50.810087+00:00", "trade", 14.745, 200.0]
["2026-08-31T19:51:50.811283+00:00", "trade", 14.74, 300.0]
["2026-08-31T19:51:50.811294+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:51.063221+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:51:51.063275+00:00", "trade", 14.74, 150.0]
["2026-08-31T19:51:51.063329+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:51:51.063780+00:00", "trade", 14.74, 150.0]
["2026-08-31T19:51:51.063828+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:51:51.063900+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:51:51.064195+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:51:51.167247+00:00", "trade", 14.745, 776.0]
["2026-08-31T19:51:51.169494+00:00", "trade", 14.745, 1.0]
["2026-08-31T19:51:51.171090+00:00", "trade", 14.745, 1.0]
["2026-08-31T19:51:51.248263+00:00", "trade", 14.7342, 500.0]
["2026-08-31T19:51:51.272351+00:00", "trade", 14.7471, 115.0]
["2026-08-31T19:51:51.867435+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:51:51.867486+00:00", "trade", 14.74, 150.0]
["2026-08-31T19:51:51.867549+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:51:51.867907+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:51:51.868103+00:00", "trade", 14.74, 150.0]
["2026-08-31T19:51:51.868151+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:51:51.868590+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:51:51.868638+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:51:52.122728+00:00", "trade", 14.74, 150.0]
["2026-08-31T19:51:52.122779+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:51:52.122830+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:51:52.123185+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:51:52.123236+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:51:52.125582+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:51:52.125585+00:00", "trade", 14.74, 50.0]
["2026-08-31T19:51:52.125595+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:52.126081+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:52.126086+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:52.126086+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:52.126116+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:52.126522+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:52.126532+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:52.127023+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:52.636385+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:51:52.636436+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:51:52.636484+00:00", "trade", 14.74, 150.0]
["2026-08-31T19:51:52.636755+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:51:52.639770+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:52.639771+00:00", "trade", 14.74, 450.0]
["2026-08-31T19:51:52.640246+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:52.668127+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:52.668578+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:52.668608+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:53.275649+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:53.640798+00:00", "trade", 14.745, 300.0]
["2026-08-31T19:51:53.640861+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:51:53.640903+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:51:53.651260+00:00", "trade", 14.75, 59.0]
["2026-08-31T19:51:53.940203+00:00", "trade", 14.745, 200.0]
["2026-08-31T19:51:53.940206+00:00", "trade", 14.74, 91.0]
["2026-08-31T19:51:53.940435+00:00", "trade", 14.745, 109.0]
["2026-08-31T19:51:53.940673+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:53.940884+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:54.815252+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:54.931045+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:51:55.026911+00:00", "trade", 14.7319, 100.0]
["2026-08-31T19:51:55.166924+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:51:55.283713+00:00", "trade", 14.745, 175.0]
["2026-08-31T19:51:55.433837+00:00", "trade", 14.75, 5.0]
["2026-08-31T19:51:55.651700+00:00", "trade", 14.75, 41.0]
["2026-08-31T19:51:55.651724+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:51:55.651760+00:00", "trade", 14.75, 59.0]
["2026-08-31T19:51:55.651869+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:55.652443+00:00", "trade", 14.75, 56.0]
["2026-08-31T19:51:55.652635+00:00", "trade", 14.75, 39.0]
["2026-08-31T19:51:55.652656+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:51:55.652668+00:00", "trade", 14.75, 61.0]
["2026-08-31T19:51:55.653384+00:00", "trade", 14.75, 44.0]
["2026-08-31T19:51:55.653438+00:00", "trade", 14.75, 56.0]
["2026-08-31T19:51:55.663733+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:55.663793+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:55.864416+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:55.864418+00:00", "trade", 14.75, 92.0]
["2026-08-31T19:51:57.111972+00:00", "trade", 14.7271, 1.0]
["2026-08-31T19:51:58.653050+00:00", "trade", 14.745, 200.0]
["2026-08-31T19:51:58.653098+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:51:58.653357+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:51:58.656922+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:58.657570+00:00", "trade", 14.745, 34.0]
["2026-08-31T19:51:58.657858+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:51:58.657862+00:00", "trade", 14.745, 116.0]
["2026-08-31T19:51:58.657965+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:58.657967+00:00", "trade", 14.74, 150.0]
["2026-08-31T19:51:58.657967+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:51:58.658135+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:58.658526+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:59.492723+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:51:59.526321+00:00", "trade", 14.745, 3.0]
["2026-08-31T19:51:59.831415+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:00.011359+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:00.030188+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:00.066266+00:00", "trade", 14.745, 241.0]
["2026-08-31T19:52:00.067761+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:52:00.067860+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:52:00.076746+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:52:00.077787+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:52:00.079365+00:00", "trade", 14.75, 59.0]
["2026-08-31T19:52:00.079419+00:00", "trade", 14.75, 3.0]
["2026-08-31T19:52:00.079801+00:00", "trade", 14.75, 38.0]
["2026-08-31T19:52:00.079943+00:00", "trade", 14.75, 62.0]
["2026-08-31T19:52:00.152097+00:00", "trade", 14.745, 600.0]
["2026-08-31T19:52:02.004311+00:00", "trade", 14.745, 200.0]
["2026-08-31T19:52:02.004921+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:52:02.007210+00:00", "trade", 14.745, 17.0]
["2026-08-31T19:52:02.008315+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:02.008340+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:02.008937+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:02.063877+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:03.233696+00:00", "trade", 14.7307, 500.0]
["2026-08-31T19:52:04.108899+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:04.152715+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:52:04.154883+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:04.154908+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:04.155135+00:00", "trade", 14.745, 301.0]
["2026-08-31T19:52:04.298457+00:00", "trade", 14.748, 1.0]
["2026-08-31T19:52:04.598956+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:04.887295+00:00", "trade", 14.7043, 100.0]
["2026-08-31T19:52:05.059891+00:00", "trade", 14.7367, 185.0]
["2026-08-31T19:52:05.065151+00:00", "trade", 14.7367, 138.0]
["2026-08-31T19:52:05.725335+00:00", "trade", 14.7043, 35.0]
["2026-08-31T19:52:05.797810+00:00", "trade", 14.7469, 1.0]
["2026-08-31T19:52:05.856421+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:06.231720+00:00", "trade", 14.745, 176.0]
["2026-08-31T19:52:06.292943+00:00", "trade", 14.745, 23.0]
["2026-08-31T19:52:06.322735+00:00", "trade", 14.745, 174.0]
["2026-08-31T19:52:08.050019+00:00", "trade", 14.7333, 100.0]
["2026-08-31T19:52:08.407435+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:52:08.838138+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:09.238630+00:00", "trade", 14.7487, 18.0]
["2026-08-31T19:52:11.196112+00:00", "trade", 14.745, 1.0]
["2026-08-31T19:52:11.750666+00:00", "trade", 14.745, 14.0]
["2026-08-31T19:52:11.755108+00:00", "trade", 14.745, 1.0]
["2026-08-31T19:52:12.407446+00:00", "trade", 14.7045, 100.0]
["2026-08-31T19:52:12.664721+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:52:13.053995+00:00", "trade", 14.7333, 70.0]
["2026-08-31T19:52:13.690476+00:00", "trade", 14.745, 1200.0]
["2026-08-31T19:52:13.691411+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:52:13.712191+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:52:13.712212+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:52:13.712299+00:00", "trade", 14.745, 200.0]
["2026-08-31T19:52:13.712317+00:00", "trade", 14.745, 200.0]
["2026-08-31T19:52:13.712518+00:00", "trade", 14.745, 200.0]
["2026-08-31T19:52:13.717474+00:00", "trade", 14.745, 200.0]
["2026-08-31T19:52:13.719435+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:52:13.720569+00:00", "trade", 14.745, 200.0]
["2026-08-31T19:52:13.727485+00:00", "trade", 14.745, 200.0]
["2026-08-31T19:52:13.728640+00:00", "trade", 14.745, 200.0]
["2026-08-31T19:52:13.736633+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:52:13.950779+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:52:13.951161+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:52:13.951561+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:52:13.952012+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:52:13.955816+00:00", "trade", 14.745, 600.0]
["2026-08-31T19:52:14.003314+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:52:14.003756+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:52:14.003774+00:00", "trade", 14.75, 15.0]
["2026-08-31T19:52:14.003918+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:52:14.004042+00:00", "trade", 14.75, 11.0]
["2026-08-31T19:52:14.004514+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:14.004586+00:00", "trade", 14.75, 89.0]
["2026-08-31T19:52:14.102662+00:00", "trade", 14.745, 84.0]
["2026-08-31T19:52:14.785357+00:00", "trade", 14.741, 200.0]
["2026-08-31T19:52:15.419534+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:15.892120+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:52:15.892182+00:00", "trade", 14.74, 150.0]
["2026-08-31T19:52:15.892477+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:52:15.895848+00:00", "trade", 14.745, 201.0]
["2026-08-31T19:52:15.895851+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:52:15.895879+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:15.895881+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:52:15.895881+00:00", "trade", 14.74, 149.0]
["2026-08-31T19:52:16.145030+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:52:16.150043+00:00", "trade", 14.74, 29.0]
["2026-08-31T19:52:16.150095+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:16.150350+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:16.150400+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:16.150414+00:00", "trade", 14.74, 351.0]
["2026-08-31T19:52:16.150414+00:00", "trade", 14.74, 20.0]
["2026-08-31T19:52:16.150414+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:52:16.150443+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:52:16.150446+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:52:16.150480+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:16.150482+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:52:16.151603+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:16.159429+00:00", "trade", 14.745, 700.0]
["2026-08-31T19:52:16.824658+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:52:16.824712+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:52:16.825046+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:52:16.826805+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:52:16.830896+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:16.830898+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:52:16.831232+00:00", "trade", 14.74, 415.0]
["2026-08-31T19:52:16.831259+00:00", "trade", 14.74, 58.0]
["2026-08-31T19:52:16.831259+00:00", "trade", 14.74, 55.0]
["2026-08-31T19:52:16.831265+00:00", "trade", 14.74, 42.0]
["2026-08-31T19:52:16.831265+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:52:16.831267+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:16.831268+00:00", "trade", 14.74, 37.0]
["2026-08-31T19:52:16.831268+00:00", "trade", 14.74, 18.0]
["2026-08-31T19:52:16.831271+00:00", "trade", 14.74, 10.0]
["2026-08-31T19:52:16.831272+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:16.831275+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:52:16.831275+00:00", "trade", 14.74, 296.0]
["2026-08-31T19:52:16.831277+00:00", "trade", 14.74, 20.0]
["2026-08-31T19:52:16.831280+00:00", "trade", 14.74, 35.0]
["2026-08-31T19:52:16.831286+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:52:16.831286+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:52:16.831297+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:16.831302+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:16.831427+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:16.831513+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:16.831515+00:00", "trade", 14.74, 78.0]
["2026-08-31T19:52:16.831518+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:52:16.831518+00:00", "trade", 14.74, 22.0]
["2026-08-31T19:52:16.831523+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:16.831523+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:16.831524+00:00", "trade", 14.74, 69.0]
["2026-08-31T19:52:16.831524+00:00", "trade", 14.74, 151.0]
["2026-08-31T19:52:16.831528+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:16.831718+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:16.831773+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:16.831783+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:16.832144+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:16.832445+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:16.832525+00:00", "trade", 14.74, 2.0]
["2026-08-31T19:52:16.833041+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:16.833432+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:16.833823+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:16.837191+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:17.080589+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:52:17.080661+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:52:17.081052+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:52:17.081100+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:52:17.082355+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:17.150096+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:18.042054+00:00", "trade", 14.7401, 6.0]
["2026-08-31T19:52:18.043281+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:52:18.043341+00:00", "trade", 14.745, 200.0]
["2026-08-31T19:52:18.043425+00:00", "trade", 14.745, 300.0]
["2026-08-31T19:52:18.053788+00:00", "trade", 14.75, 21.0]
["2026-08-31T19:52:18.092321+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:18.092787+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:18.400917+00:00", "trade", 14.745, 9.0]
["2026-08-31T19:52:18.433183+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:19.401983+00:00", "trade", 14.745, 9.0]
["2026-08-31T19:52:19.936434+00:00", "trade", 14.745, 50.0]
["2026-08-31T19:52:22.234189+00:00", "trade", 14.7374, 1321.0]
["2026-08-31T19:52:22.234265+00:00", "trade", 14.7374, 535.0]
["2026-08-31T19:52:22.234271+00:00", "trade", 14.7374, 126.0]
["2026-08-31T19:52:22.247340+00:00", "trade", 14.745, 3.0]
["2026-08-31T19:52:22.248485+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:22.741152+00:00", "trade", 14.745, 7.0]
["2026-08-31T19:52:22.741344+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:23.772490+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:24.018306+00:00", "trade", 14.74, 40.0]
["2026-08-31T19:52:24.019328+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:26.201230+00:00", "trade", 14.745, 1.0]
["2026-08-31T19:52:26.201596+00:00", "trade", 14.745, 1.0]
["2026-08-31T19:52:26.612570+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:26.613036+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:26.889886+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:26.889941+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:27.039382+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:27.740413+00:00", "trade", 14.745, 680.0]
["2026-08-31T19:52:28.263861+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:52:28.265184+00:00", "trade", 14.75, 36.0]
["2026-08-31T19:52:28.265468+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:29.137300+00:00", "trade", 14.745, 2.0]
["2026-08-31T19:52:30.011391+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:30.539404+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:30.539408+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:52:30.539935+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:30.539945+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:30.540376+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:30.540401+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:32.823516+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:52:32.826671+00:00", "trade", 14.7184, 75.0]
["2026-08-31T19:52:33.067806+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:33.067830+00:00", "trade", 14.75, 82.0]
["2026-08-31T19:52:33.068042+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:33.072232+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:33.450549+00:00", "trade", 14.740582, 10.0]
["2026-08-31T19:52:33.488337+00:00", "trade", 14.7406, 22.0]
["2026-08-31T19:52:33.506293+00:00", "trade", 14.7406, 100.0]
["2026-08-31T19:52:33.577496+00:00", "trade", 14.7406, 178.0]
["2026-08-31T19:52:34.023474+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:52:34.024169+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:34.024340+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:34.544696+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:52:34.551068+00:00", "trade", 14.75, 140.0]
["2026-08-31T19:52:34.852843+00:00", "trade", 14.7408, 100.0]
["2026-08-31T19:52:35.500778+00:00", "trade", 14.7407, 5.0]
["2026-08-31T19:52:35.728153+00:00", "trade", 14.745, 1.0]
["2026-08-31T19:52:35.760549+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:52:35.761550+00:00", "trade", 14.745, 6.0]
["2026-08-31T19:52:35.946199+00:00", "trade", 14.745, 194.0]
["2026-08-31T19:52:35.947210+00:00", "trade", 14.745, 6.0]
["2026-08-31T19:52:37.113703+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:37.114185+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:37.184624+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:52:37.184647+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:37.185129+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:37.185141+00:00", "trade", 14.745, 3.0]
["2026-08-31T19:52:37.185966+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:37.186878+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:37.186903+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:37.187595+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:37.187872+00:00", "trade", 14.745, 18.0]
["2026-08-31T19:52:37.189649+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:37.758770+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:38.139001+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:39.321332+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:39.417331+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:52:39.417892+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:39.418288+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:39.418351+00:00", "trade", 14.75, 3.0]
["2026-08-31T19:52:39.419846+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:40.076611+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:40.417387+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:40.928172+00:00", "trade", 14.74, 5.0]
["2026-08-31T19:52:40.928224+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:41.019716+00:00", "trade", 14.749, 500.0]
["2026-08-31T19:52:41.020757+00:00", "trade", 14.75, 16.0]
["2026-08-31T19:52:41.658143+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:41.658779+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:41.928221+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:43.010220+00:00", "trade", 14.75, 99.0]
["2026-08-31T19:52:43.011243+00:00", "trade", 14.75, 3.0]
["2026-08-31T19:52:43.011369+00:00", "trade", 14.745, 6.0]
["2026-08-31T19:52:43.094622+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:52:43.094624+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:43.095127+00:00", "trade", 14.75, 3.0]
["2026-08-31T19:52:43.280778+00:00", "trade", 14.745, 700.0]
["2026-08-31T19:52:43.281791+00:00", "trade", 14.75, 22.0]
["2026-08-31T19:52:43.281824+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:52:43.281966+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:43.282107+00:00", "trade", 14.745, 3.0]
["2026-08-31T19:52:43.286942+00:00", "trade", 14.745, 3.0]
["2026-08-31T19:52:43.352219+00:00", "trade", 14.745, 300.0]
["2026-08-31T19:52:43.352496+00:00", "trade", 14.75, 11.0]
["2026-08-31T19:52:43.353232+00:00", "trade", 14.75, 2.0]
["2026-08-31T19:52:43.402890+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:52:44.210472+00:00", "trade", 14.74387, 200.0]
["2026-08-31T19:52:44.211513+00:00", "trade", 14.745, 17.0]
["2026-08-31T19:52:45.454917+00:00", "trade", 14.7495, 20.0]
["2026-08-31T19:52:47.213455+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:47.358106+00:00", "trade", 14.743, 43.0]
["2026-08-31T19:52:47.359167+00:00", "trade", 14.75, 2.0]
["2026-08-31T19:52:47.439693+00:00", "trade", 14.743, 16.0]
["2026-08-31T19:52:48.059220+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:48.059581+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:48.339071+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:48.559876+00:00", "trade", 14.74, 4.0]
["2026-08-31T19:52:48.559879+00:00", "trade", 14.74, 96.0]
["2026-08-31T19:52:48.560148+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:48.560153+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:48.560158+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:48.560574+00:00", "trade", 14.745, 4.0]
["2026-08-31T19:52:48.560644+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:48.560669+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:48.891386+00:00", "trade", 14.7379, 151.0]
["2026-08-31T19:52:49.575924+00:00", "trade", 14.745, 200.0]
["2026-08-31T19:52:49.576589+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:49.576953+00:00", "trade", 14.745, 6.0]
["2026-08-31T19:52:49.758472+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:50.134252+00:00", "trade", 14.745, 417.0]
["2026-08-31T19:52:50.134999+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:50.135278+00:00", "trade", 14.75, 3.0]
["2026-08-31T19:52:50.135721+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:50.832843+00:00", "trade", 14.745, 2000.0]
["2026-08-31T19:52:51.508883+00:00", "trade", 14.7413, 1.0]
["2026-08-31T19:52:53.312547+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:52:53.312593+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:53.313214+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:53.314998+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:54.312600+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:54.313266+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:54.331822+00:00", "trade", 14.7207, 74.0]
["2026-08-31T19:52:54.481145+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:52:54.481146+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:54.481186+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:54.647655+00:00", "trade", 14.745, 700.0]
["2026-08-31T19:52:55.797919+00:00", "trade", 14.745, 30.0]
["2026-08-31T19:52:56.048791+00:00", "trade", 14.7208, 78.0]
["2026-08-31T19:52:56.996142+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:57.078693+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:52:58.062336+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:58.078745+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:52:58.262682+00:00", "trade", 14.7405, 100.0]
["2026-08-31T19:52:59.135451+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:52:59.136236+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:52:59.136320+00:00", "trade", 14.745, 87.0]
["2026-08-31T19:52:59.136341+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:00.011414+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:00.052973+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:00.053464+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:00.400664+00:00", "trade", 14.74, 64.0]
["2026-08-31T19:53:00.400667+00:00", "trade", 14.74, 16.0]
["2026-08-31T19:53:00.400670+00:00", "trade", 14.74, 12.0]
["2026-08-31T19:53:00.400670+00:00", "trade", 14.74, 8.0]
["2026-08-31T19:53:00.400688+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:53:00.400700+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:53:00.400944+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:53:00.400947+00:00", "trade", 14.74, 8.0]
["2026-08-31T19:53:00.400947+00:00", "trade", 14.74, 69.0]
["2026-08-31T19:53:00.400947+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:00.400951+00:00", "trade", 14.74, 12.0]
["2026-08-31T19:53:00.400951+00:00", "trade", 14.74, 1.0]
["2026-08-31T19:53:00.400956+00:00", "trade", 14.74, 1.0]
["2026-08-31T19:53:00.400956+00:00", "trade", 14.74, 1.0]
["2026-08-31T19:53:00.400959+00:00", "trade", 14.74, 1.0]
["2026-08-31T19:53:00.400959+00:00", "trade", 14.74, 10.0]
["2026-08-31T19:53:00.400962+00:00", "trade", 14.74, 197.0]
["2026-08-31T19:53:00.400967+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:00.401002+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:00.401022+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:00.401232+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:00.401247+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:53:00.401250+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:53:00.401259+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:53:00.401259+00:00", "trade", 14.74, 500.0]
["2026-08-31T19:53:00.401273+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:00.401310+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:53:00.401313+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:00.401533+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:00.401608+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:01.289990+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:53:01.371656+00:00", "trade", 14.74, 5.0]
["2026-08-31T19:53:01.400748+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:01.833238+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:03.129758+00:00", "trade", 14.74, 87.0]
["2026-08-31T19:53:03.129758+00:00", "trade", 14.74, 13.0]
["2026-08-31T19:53:03.129807+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:03.134725+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:53:03.134728+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:03.135600+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:03.135721+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:03.453372+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:04.786046+00:00", "trade", 14.74, 3.0]
["2026-08-31T19:53:04.786046+00:00", "trade", 14.74, 2.0]
["2026-08-31T19:53:04.786049+00:00", "trade", 14.74, 1.0]
["2026-08-31T19:53:04.786049+00:00", "trade", 14.74, 1.0]
["2026-08-31T19:53:04.786052+00:00", "trade", 14.74, 1.0]
["2026-08-31T19:53:04.786052+00:00", "trade", 14.74, 3.0]
["2026-08-31T19:53:04.786059+00:00", "trade", 14.74, 1.0]
["2026-08-31T19:53:04.786059+00:00", "trade", 14.74, 2.0]
["2026-08-31T19:53:04.786059+00:00", "trade", 14.74, 1.0]
["2026-08-31T19:53:04.786064+00:00", "trade", 14.74, 1.0]
["2026-08-31T19:53:04.786064+00:00", "trade", 14.74, 1.0]
["2026-08-31T19:53:04.786067+00:00", "trade", 14.74, 2.0]
["2026-08-31T19:53:04.786067+00:00", "trade", 14.74, 81.0]
["2026-08-31T19:53:04.787504+00:00", "trade", 14.745, 9.0]
["2026-08-31T19:53:04.799151+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:05.096298+00:00", "trade", 14.74, 30.0]
["2026-08-31T19:53:06.023385+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:06.023394+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:06.023538+00:00", "trade", 14.745, 3.0]
["2026-08-31T19:53:06.023592+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:06.024242+00:00", "trade", 14.745, 1.0]
["2026-08-31T19:53:06.024401+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:06.027670+00:00", "trade", 14.745, 200.0]
["2026-08-31T19:53:06.107444+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:06.182007+00:00", "trade", 14.745, 200.0]
["2026-08-31T19:53:06.402707+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:06.485342+00:00", "trade", 14.7413, 1.0]
["2026-08-31T19:53:06.495434+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:06.736949+00:00", "trade", 14.745, 120.0]
["2026-08-31T19:53:06.803283+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:06.848084+00:00", "trade", 14.745, 115.0]
["2026-08-31T19:53:07.330451+00:00", "trade", 14.7347, 1.0]
["2026-08-31T19:53:08.566212+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:08.567363+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:09.857614+00:00", "trade", 14.7401, 33.0]
["2026-08-31T19:53:10.286089+00:00", "trade", 14.745, 14.0]
["2026-08-31T19:53:11.488677+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:11.545173+00:00", "trade", 14.748, 150.0]
["2026-08-31T19:53:11.734098+00:00", "trade", 14.745, 2.0]
["2026-08-31T19:53:11.734667+00:00", "trade", 14.745, 2.0]
["2026-08-31T19:53:12.258683+00:00", "trade", 14.745, 70.0]
["2026-08-31T19:53:12.258812+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:12.259874+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:12.260355+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:12.261485+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:12.334322+00:00", "trade", 14.745, 124.0]
["2026-08-31T19:53:12.613633+00:00", "trade", 14.745, 130.0]
["2026-08-31T19:53:12.613633+00:00", "trade", 14.74, 470.0]
["2026-08-31T19:53:12.613682+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:12.614188+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:12.614842+00:00", "trade", 14.745, 13.0]
["2026-08-31T19:53:12.614905+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:12.616583+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:13.613683+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:13.757522+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:14.078413+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:14.881518+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:15.965805+00:00", "trade", 14.74, 150.0]
["2026-08-31T19:53:15.965874+00:00", "trade", 14.74, 44.0]
["2026-08-31T19:53:16.932032+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:17.941971+00:00", "trade", 14.75, 70.0]
["2026-08-31T19:53:17.943060+00:00", "trade", 14.745, 6.0]
["2026-08-31T19:53:18.292086+00:00", "trade", 14.745, 300.0]
["2026-08-31T19:53:18.854215+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:19.622752+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:53:19.622802+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:19.623714+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:19.624235+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:20.622803+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:21.223625+00:00", "trade", 14.745, 1.0]
["2026-08-31T19:53:21.248980+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:21.249985+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:22.274306+00:00", "trade", 14.745, 5.0]
["2026-08-31T19:53:22.558815+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:22.764249+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:24.202806+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:24.647216+00:00", "trade", 14.7238, 600.0]
["2026-08-31T19:53:25.384906+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:25.884342+00:00", "trade", 14.7435, 119.0]
["2026-08-31T19:53:26.543187+00:00", "trade", 14.7357, 1700.0]
["2026-08-31T19:53:26.545401+00:00", "trade", 14.7357, 200.0]
["2026-08-31T19:53:27.366236+00:00", "trade", 14.7357, 100.0]
["2026-08-31T19:53:27.624181+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:28.310295+00:00", "trade", 14.745, 200.0]
["2026-08-31T19:53:28.310425+00:00", "trade", 14.745, 132.0]
["2026-08-31T19:53:28.380432+00:00", "trade", 14.745, 1.0]
["2026-08-31T19:53:28.444165+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:28.532735+00:00", "trade", 14.745, 195.0]
["2026-08-31T19:53:28.533433+00:00", "trade", 14.745, 105.0]
["2026-08-31T19:53:29.023357+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:30.011437+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:30.160873+00:00", "trade", 14.735, 2.0]
["2026-08-31T19:53:30.439554+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:30.442359+00:00", "trade", 14.745, 16.0]
["2026-08-31T19:53:32.109924+00:00", "trade", 14.7373, 5.0]
["2026-08-31T19:53:32.580157+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:32.983448+00:00", "trade", 14.745, 4.0]
["2026-08-31T19:53:33.458964+00:00", "trade", 14.743595, 9.0]
["2026-08-31T19:53:35.890324+00:00", "trade", 14.745, 2.0]
["2026-08-31T19:53:35.891389+00:00", "trade", 14.745, 7.0]
["2026-08-31T19:53:36.222366+00:00", "trade", 14.75, 200.0]
["2026-08-31T19:53:36.222370+00:00", "trade", 14.75, 400.0]
["2026-08-31T19:53:36.222372+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:36.222376+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:36.222376+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:36.222378+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:36.222378+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:36.222381+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:36.222387+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:36.222394+00:00", "trade", 14.75, 285.0]
["2026-08-31T19:53:36.222396+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.222397+00:00", "trade", 14.75, 5.0]
["2026-08-31T19:53:36.222397+00:00", "trade", 14.75, 115.0]
["2026-08-31T19:53:36.222399+00:00", "trade", 14.75, 200.0]
["2026-08-31T19:53:36.222404+00:00", "trade", 14.75, 13.0]
["2026-08-31T19:53:36.222404+00:00", "trade", 14.75, 500.0]
["2026-08-31T19:53:36.222408+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:36.222408+00:00", "trade", 14.75, 5.0]
["2026-08-31T19:53:36.222408+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:36.222408+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:36.222481+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:36.222484+00:00", "trade", 14.75, 50.0]
["2026-08-31T19:53:36.222499+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:36.222499+00:00", "trade", 14.75, 42.0]
["2026-08-31T19:53:36.222502+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:36.222505+00:00", "trade", 14.745, 33.0]
["2026-08-31T19:53:36.222505+00:00", "trade", 14.75, 22.0]
["2026-08-31T19:53:36.222508+00:00", "trade", 14.75, 74.0]
["2026-08-31T19:53:36.222512+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:36.222512+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:36.222514+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:36.222523+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:36.222526+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:36.222529+00:00", "trade", 14.75, 5.0]
["2026-08-31T19:53:36.222551+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.222551+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.222556+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.222561+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.222565+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:36.222568+00:00", "trade", 14.75, 700.0]
["2026-08-31T19:53:36.222571+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:36.222571+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:36.222574+00:00", "trade", 14.75, 6.0]
["2026-08-31T19:53:36.222583+00:00", "trade", 14.75, 94.0]
["2026-08-31T19:53:36.222586+00:00", "trade", 14.75, 6.0]
["2026-08-31T19:53:36.222598+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:36.222598+00:00", "trade", 14.75, 6.0]
["2026-08-31T19:53:36.222601+00:00", "trade", 14.75, 50.0]
["2026-08-31T19:53:36.222601+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.222622+00:00", "trade", 14.75, 26.0]
["2026-08-31T19:53:36.222625+00:00", "trade", 14.75, 7.0]
["2026-08-31T19:53:36.222628+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:36.222628+00:00", "trade", 14.75, 96.0]
["2026-08-31T19:53:36.222651+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.222655+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:36.222656+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.222658+00:00", "trade", 14.75, 50.0]
["2026-08-31T19:53:36.222661+00:00", "trade", 14.75, 20.0]
["2026-08-31T19:53:36.222661+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.222696+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.222716+00:00", "trade", 14.75, 11.0]
["2026-08-31T19:53:36.222742+00:00", "trade", 14.75, 18.0]
["2026-08-31T19:53:36.222757+00:00", "trade", 14.75, 57.0]
["2026-08-31T19:53:36.222757+00:00", "trade", 14.75, 1.0]
["2026-08-31T19:53:36.222784+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:36.222787+00:00", "trade", 14.75, 50.0]
["2026-08-31T19:53:36.222841+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:36.222847+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.222847+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.222852+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.222852+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.222857+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.222862+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.222862+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.222863+00:00", "trade", 14.75, 79.0]
["2026-08-31T19:53:36.222869+00:00", "trade", 14.75, 50.0]
["2026-08-31T19:53:36.222872+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:36.222881+00:00", "trade", 14.75, 75.0]
["2026-08-31T19:53:36.222905+00:00", "trade", 14.75, 142.0]
["2026-08-31T19:53:36.222908+00:00", "trade", 14.75, 200.0]
["2026-08-31T19:53:36.222908+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:36.222912+00:00", "quote", 14.75, 14.75]
["2026-08-31T19:53:36.222922+00:00", "quote", 14.75, 14.75]
["2026-08-31T19:53:36.222932+00:00", "quote", 14.75, 14.75]
["2026-08-31T19:53:36.222942+00:00", "quote", 14.75, 14.75]
["2026-08-31T19:53:36.222950+00:00", "trade", 14.75, 50.0]
["2026-08-31T19:53:36.222952+00:00", "quote", 14.75, 14.75]
["2026-08-31T19:53:36.222954+00:00", "trade", 14.75, 10.0]
["2026-08-31T19:53:36.222956+00:00", "trade", 14.75, 200.0]
["2026-08-31T19:53:36.222956+00:00", "trade", 14.75, 138.0]
["2026-08-31T19:53:36.222959+00:00", "trade", 14.75, 67.0]
["2026-08-31T19:53:36.222982+00:00", "quote", 14.75, 14.75]
["2026-08-31T19:53:36.222989+00:00", "trade", 14.75, 32.0]
["2026-08-31T19:53:36.222995+00:00", "trade", 14.75, 150.0]
["2026-08-31T19:53:36.222997+00:00", "quote", 14.75, 14.75]
["2026-08-31T19:53:36.223097+00:00", "quote", 14.75, 14.75]
["2026-08-31T19:53:36.223117+00:00", "quote", 14.75, 14.75]
["2026-08-31T19:53:36.223117+00:00", "quote", 14.75, 14.75]
["2026-08-31T19:53:36.223137+00:00", "quote", 14.75, 14.75]
["2026-08-31T19:53:36.223158+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:36.223158+00:00", "quote", 14.75, 14.75]
["2026-08-31T19:53:36.223163+00:00", "trade", 14.75, 5.0]
["2026-08-31T19:53:36.223166+00:00", "trade", 14.75, 95.0]
["2026-08-31T19:53:36.223167+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.223213+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.223374+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:36.223418+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.223419+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:36.223428+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.223443+00:00", "trade", 14.75, 5.0]
["2026-08-31T19:53:36.223548+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.223558+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.223578+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.223593+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.223674+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.223794+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.223824+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.223864+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.223909+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.223989+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.224034+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.224053+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:36.224315+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.224887+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.225628+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.232567+00:00", "trade", 14.75, 200.0]
["2026-08-31T19:53:36.237688+00:00", "trade", 14.75, 200.0]
["2026-08-31T19:53:36.302549+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:36.302931+00:00", "trade", 14.745, 38.0]
["2026-08-31T19:53:36.302940+00:00", "trade", 14.745, 62.0]
["2026-08-31T19:53:36.735839+00:00", "trade", 14.745, 38.0]
["2026-08-31T19:53:36.735882+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:36.736579+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:36.736642+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:36.736921+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:36.831750+00:00", "trade", 14.745, 200.0]
["2026-08-31T19:53:36.883248+00:00", "trade", 14.745, 21.0]
["2026-08-31T19:53:37.409516+00:00", "trade", 14.745, 200.0]
["2026-08-31T19:53:37.409516+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:53:37.409540+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:53:37.409540+00:00", "trade", 14.74, 400.0]
["2026-08-31T19:53:37.409578+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:37.410099+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:37.766626+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:37.767972+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:37.768418+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:37.825738+00:00", "trade", 14.7457, 12.0]
["2026-08-31T19:53:37.910221+00:00", "trade", 14.7457, 129.0]
["2026-08-31T19:53:38.728911+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:38.763258+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:38.763260+00:00", "trade", 14.75, 5.0]
["2026-08-31T19:53:38.763679+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:39.773104+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:39.773552+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:39.773558+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:39.774286+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:39.774481+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:39.774587+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:39.774611+00:00", "trade", 14.75, 100.0]
["2026-08-31T19:53:39.775579+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:39.806817+00:00", "trade", 14.7458, 5.0]
["2026-08-31T19:53:39.814166+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:40.080150+00:00", "trade", 14.75, 97.0]
["2026-08-31T19:53:40.534990+00:00", "trade", 14.7472, 100.0]
["2026-08-31T19:53:41.160994+00:00", "trade", 14.7458, 100.0]
["2026-08-31T19:53:41.442819+00:00", "trade", 14.7386, 68.0]
["2026-08-31T19:53:43.001423+00:00", "trade", 14.745, 1.0]
["2026-08-31T19:53:43.316528+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:45.179345+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:45.179375+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:45.179821+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:45.181471+00:00", "trade", 14.745, 36.0]
["2026-08-31T19:53:45.198453+00:00", "trade", 14.745, 4.0]
["2026-08-31T19:53:45.404428+00:00", "trade", 14.74, 2500.0]
["2026-08-31T19:53:45.405225+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:45.405228+00:00", "trade", 14.745, 6.0]
["2026-08-31T19:53:45.405484+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:45.405670+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:45.405806+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:45.406188+00:00", "trade", 14.745, 100.0]
["2026-08-31T19:53:45.425094+00:00", "trade", 14.7391, 39.0]
["2026-08-31T19:53:45.743730+00:00", "trade", 14.745, 7.0]
["2026-08-31T19:53:45.867306+00:00", "trade", 14.7391, 70.0]
["2026-08-31T19:53:46.110328+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:46.110343+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:46.110375+00:00", "trade", 14.74, 3.0]
["2026-08-31T19:53:46.110378+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:53:46.110385+00:00", "trade", 14.74, 1.0]
["2026-08-31T19:53:46.110385+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:53:46.110390+00:00", "trade", 14.74, 37.0]
["2026-08-31T19:53:46.110390+00:00", "trade", 14.74, 19.0]
["2026-08-31T19:53:46.110390+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:53:46.110393+00:00", "trade", 14.74, 11.0]
["2026-08-31T19:53:46.110393+00:00", "trade", 14.74, 34.0]
["2026-08-31T19:53:46.110393+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:46.110398+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:46.110398+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:46.110403+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:46.110408+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:46.110408+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:46.110413+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:46.110418+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:46.110420+00:00", "trade", 14.74, 45.0]
["2026-08-31T19:53:46.110428+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:46.110438+00:00", "trade", 14.74, 5.0]
["2026-08-31T19:53:46.110442+00:00", "trade", 14.74, 41.0]
["2026-08-31T19:53:46.110445+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:53:46.110445+00:00", "trade", 14.74, 41.0]
["2026-08-31T19:53:46.110451+00:00", "trade", 14.74, 21.0]
["2026-08-31T19:53:46.110451+00:00", "trade", 14.74, 41.0]
["2026-08-31T19:53:46.110451+00:00", "trade", 14.74, 5.0]
["2026-08-31T19:53:46.110454+00:00", "trade", 14.74, 2.0]
["2026-08-31T19:53:46.110454+00:00", "trade", 14.74, 18.0]
["2026-08-31T19:53:46.110456+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:53:46.110483+00:00", "trade", 14.74, 300.0]
["2026-08-31T19:53:46.110486+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:53:46.110502+00:00", "trade", 14.74, 30.0]
["2026-08-31T19:53:46.110505+00:00", "trade", 14.74, 20.0]
["2026-08-31T19:53:46.110510+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:53:46.110510+00:00", "trade", 14.74, 10.0]
["2026-08-31T19:53:46.110513+00:00", "trade", 14.74, 40.0]
["2026-08-31T19:53:46.110513+00:00", "trade", 14.74, 45.0]
["2026-08-31T19:53:46.110519+00:00", "trade", 14.74, 79.0]
["2026-08-31T19:53:46.110519+00:00", "trade", 14.74, 152.0]
["2026-08-31T19:53:46.110525+00:00", "trade", 14.74, 200.0]
["2026-08-31T19:53:46.110535+00:00", "trade", 14.74, 109.0]
["2026-08-31T19:53:46.110538+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:46.110614+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:46.110624+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:46.110624+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:46.110709+00:00", "trade", 14.74, 40.0]
["2026-08-31T19:53:46.110729+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:46.110734+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:46.110739+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:46.110774+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:46.110954+00:00", "quote", 14.74, 14.75]
["2026-08-31T19:53:46.110979+00:00", "quote", 14.74, 14.74]
["2026-08-31T19:53:46.110995+00:00", "quote", 14.74, 14.74]
["2026-08-31T19:53:46.111090+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:46.111091+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:53:46.111135+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:46.111170+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:46.111220+00:00", "trade", 14.74, 29.0]
["2026-08-31T19:53:46.111232+00:00", "trade", 14.74, 15.0]
["2026-08-31T19:53:46.111445+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:46.111521+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:46.111566+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:46.111566+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:46.112097+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:46.112107+00:00", "trade", 14.735, 2.0]
["2026-08-31T19:53:46.113259+00:00", "trade", 14.735, 200.0]
["2026-08-31T19:53:46.113283+00:00", "trade", 14.74, 329.0]
["2026-08-31T19:53:46.113450+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:46.114468+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:46.114603+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:46.115310+00:00", "trade", 14.735, 34.0]
["2026-08-31T19:53:46.119194+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:46.119276+00:00", "trade", 14.74, 100.0]
["2026-08-31T19:53:46.154508+00:00", "trade", 14.735, 300.0]
["2026-08-31T19:53:46.631898+00:00", "trade", 14.735, 700.0]
["2026-08-31T19:53:46.632978+00:00", "trade", 14.735, 500.0]
["2026-08-31T19:53:46.666829+00:00", "trade", 14.735, 119.0]
["2026-08-31T19:53:47.236224+00:00", "trade", 14.7435, 156.0]
["2026-08-31T19:53:47.634140+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:53:47.634143+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:53:47.634155+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:53:47.635661+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:47.635782+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:53:47.636102+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:47.711746+00:00", "trade", 14.735, 138.0]
["2026-08-31T19:53:48.747185+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:53:48.747254+00:00", "trade", 14.735, 147.0]
["2026-08-31T19:53:48.748747+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:48.795446+00:00", "trade", 14.735, 53.0]
["2026-08-31T19:53:49.539897+00:00", "trade", 14.735, 300.0]
["2026-08-31T19:53:49.540919+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:49.636691+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:53:49.645277+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:53:49.645553+00:00", "trade", 14.735, 47.0]
["2026-08-31T19:53:49.696362+00:00", "trade", 14.735, 137.0]
["2026-08-31T19:53:50.095720+00:00", "trade", 14.7309, 750.0]
["2026-08-31T19:53:50.746431+00:00", "trade", 14.7392, 300.0]
["2026-08-31T19:53:51.097222+00:00", "trade", 14.735, 100.0]
["2026-08-31T19:53:51.097662+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:51.098133+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:51.098224+00:00", "trade", 14.735, 300.0]
["2026-08-31T19:53:51.244528+00:00", "trade", 14.735, 351.0]
["2026-08-31T19:53:52.446625+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:53.358882+00:00", "trade", 14.73, 7.0]
["2026-08-31T19:53:53.358889+00:00", "trade", 14.73, 5.0]
["2026-08-31T19:53:53.358889+00:00", "trade", 14.73, 260.0]
["2026-08-31T19:53:53.358892+00:00", "trade", 14.73, 6.0]
["2026-08-31T19:53:53.358892+00:00", "trade", 14.73, 20.0]
["2026-08-31T19:53:53.358895+00:00", "trade", 14.73, 1.0]
["2026-08-31T19:53:53.358895+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:53:53.358895+00:00", "trade", 14.73, 5.0]
["2026-08-31T19:53:53.358897+00:00", "trade", 14.73, 5.0]
["2026-08-31T19:53:53.358898+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:53.358923+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:53.358927+00:00", "trade", 14.73, 200.0]
["2026-08-31T19:53:53.358933+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:53:53.358937+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:53:53.358937+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:53:53.358939+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:53.358940+00:00", "trade", 14.73, 17.0]
["2026-08-31T19:53:53.358943+00:00", "trade", 14.73, 15.0]
["2026-08-31T19:53:53.358943+00:00", "trade", 14.73, 35.0]
["2026-08-31T19:53:53.358948+00:00", "trade", 14.73, 16.0]
["2026-08-31T19:53:53.358948+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:53.358964+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:53.358967+00:00", "trade", 14.73, 6.0]
["2026-08-31T19:53:53.359008+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:53.359064+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:53.359064+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:53.359069+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:53.359079+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:53.359089+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:53.359094+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:53.359099+00:00", "quote", 14.73, 14.74]
["2026-08-31T19:53:53.359105+00:00", "trade", 14.73, 20.0]
["2026-08-31T19:53:53.359138+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:53:53.359138+00:00", "trade", 14.73, 100.0]
["2026-08-31T19:53:53.359144+00:00", "trade", 14.73, 23.0]
["2026-08-31T19:53:53.359144+00:00", "trade", 14.73, 400.0]
["2026-08-31T19:53:53.359147+00:00", "trade", 14.73, 623.0]
["2026-08-31T19:53:53.359180+00:00", "trade", 14.73, 47.0]
["2026-08-31T19:53:53.359194+00:00", "quote", 14.73, 14.73]
["2026-08-31T19:53:53.359211+00:00", "trade", 14.73, 26.0]
["2026-08-31T19:53:53.359244+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:53:53.359249+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:53:53.359550+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:53:53.359560+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:53:53.359560+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:53:53.359765+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:53:53.360006+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:53:53.360006+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:53:53.360282+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:53:53.360954+00:00", "trade", 14.725, 94.0]
["2026-08-31T19:53:53.361429+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:53:53.361517+00:00", "trade", 14.73, 400.0]
["2026-08-31T19:53:53.361517+00:00", "trade", 14.73, 200.0]
["2026-08-31T19:53:53.361520+00:00", "trade", 14.73, 200.0]
["2026-08-31T19:53:53.361700+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:53:53.361991+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:53:53.362001+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:53:53.362046+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:53:53.362882+00:00", "trade", 14.725, 64.0]
["2026-08-31T19:53:53.362883+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:53:53.363444+00:00", "trade", 14.73, 600.0]
["2026-08-31T19:53:53.363444+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:53:53.364437+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:53:53.364809+00:00", "trade", 14.725, 16.0]
["2026-08-31T19:53:53.365273+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:53:53.365360+00:00", "trade", 14.73, 500.0]
["2026-08-31T19:53:53.366220+00:00", "trade", 14.73, 300.0]
["2026-08-31T19:53:53.366957+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:53:53.398673+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:53:53.464284+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:53:53.464916+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:53:53.464956+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:53:54.122051+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:53:55.074264+00:00", "trade", 14.7262, 111.0]
["2026-08-31T19:53:55.135397+00:00", "trade", 14.725, 3.0]
["2026-08-31T19:53:55.220849+00:00", "trade", 14.725, 340.0]
["2026-08-31T19:53:55.859489+00:00", "trade", 14.725, 100.0]
["2026-08-31T19:53:55.859489+00:00", "trade", 14.72, 365.0]
["2026-08-31T19:53:55.859510+00:00", "trade", 14.72, 10.0]
["2026-08-31T19:53:55.859516+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:53:55.859516+00:00", "trade", 14.72, 19.0]
["2026-08-31T19:53:55.859516+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:53:55.859519+00:00", "trade", 14.72, 44.0]
["2026-08-31T19:53:55.859902+00:00", "trade", 14.72, 3.0]
["2026-08-31T19:53:55.859902+00:00", "trade", 14.72, 5.0]
["2026-08-31T19:53:55.859904+00:00", "trade", 14.72, 31.0]
["2026-08-31T19:53:55.859907+00:00", "trade", 14.72, 9.0]
["2026-08-31T19:53:55.859913+00:00", "trade", 14.72, 26.0]
["2026-08-31T19:53:55.860045+00:00", "trade", 14.725, 100.0]
["2026-08-31T19:53:55.860075+00:00", "trade", 14.72, 47.0]
["2026-08-31T19:53:55.860075+00:00", "trade", 14.72, 34.0]
["2026-08-31T19:53:55.860081+00:00", "trade", 14.72, 11.0]
["2026-08-31T19:53:55.860081+00:00", "trade", 14.72, 3.0]
["2026-08-31T19:53:55.860081+00:00", "trade", 14.72, 5.0]
["2026-08-31T19:53:55.860176+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:53:55.860256+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:53:55.860352+00:00", "trade", 14.72, 14.0]
["2026-08-31T19:53:55.860355+00:00", "trade", 14.72, 18.0]
["2026-08-31T19:53:55.860532+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:53:55.860572+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:53:55.860572+00:00", "quote", 14.72, 14.72]
["2026-08-31T19:53:55.860597+00:00", "quote", 14.72, 14.72]
["2026-08-31T19:53:55.860634+00:00", "trade", 14.72, 16.0]
["2026-08-31T19:53:55.860652+00:00", "quote", 14.72, 14.72]
["2026-08-31T19:53:55.860683+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:55.860685+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:53:55.860702+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:55.860707+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:55.860933+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:55.861158+00:00", "trade", 14.715, 6.0]
["2026-08-31T19:53:55.861178+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:55.861294+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:55.862747+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:55.899856+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:55.899906+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:56.384602+00:00", "trade", 14.72, 10.0]
["2026-08-31T19:53:56.384640+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:56.384645+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:56.384645+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:56.385157+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:56.385399+00:00", "trade", 14.715, 1.0]
["2026-08-31T19:53:56.385787+00:00", "trade", 14.715, 1.0]
["2026-08-31T19:53:56.389642+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:56.389733+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:56.545879+00:00", "trade", 14.72, 3.0]
["2026-08-31T19:53:56.546316+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:56.591739+00:00", "trade", 14.7358, 1.0]
["2026-08-31T19:53:56.607862+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:56.607892+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:56.608398+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:56.610022+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:56.831948+00:00", "trade", 14.715, 118.0]
["2026-08-31T19:53:56.832693+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:56.833174+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:56.833174+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:56.833214+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:56.833570+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:56.833610+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:56.834051+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:56.842616+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:56.985161+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:57.104788+00:00", "trade", 14.715, 46.0]
["2026-08-31T19:53:57.469466+00:00", "trade", 14.715, 3.0]
["2026-08-31T19:53:57.661918+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:57.866231+00:00", "trade", 14.715, 100.0]
["2026-08-31T19:53:58.137696+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:58.138443+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:58.610743+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:58.925883+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:53:59.276028+00:00", "trade", 14.71, 339.0]
["2026-08-31T19:53:59.276874+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:00.011464+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:00.034008+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:00.040087+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:00.042122+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:00.044197+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:00.044428+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:00.044814+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:00.045185+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:00.679430+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:00.679455+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:00.703820+00:00", "trade", 14.715, 125.0]
["2026-08-31T19:54:00.703854+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:00.703877+00:00", "trade", 14.715, 100.0]
["2026-08-31T19:54:00.707038+00:00", "trade", 14.715, 125.0]
["2026-08-31T19:54:00.709585+00:00", "trade", 14.715, 125.0]
["2026-08-31T19:54:00.712135+00:00", "trade", 14.715, 125.0]
["2026-08-31T19:54:00.918891+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:00.919673+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:01.060115+00:00", "trade", 14.72, 1.0]
["2026-08-31T19:54:01.577503+00:00", "trade", 14.715, 1.0]
["2026-08-31T19:54:01.766549+00:00", "trade", 14.715, 16.0]
["2026-08-31T19:54:01.790880+00:00", "trade", 14.715, 35.0]
["2026-08-31T19:54:01.797721+00:00", "trade", 14.715, 200.0]
["2026-08-31T19:54:01.797799+00:00", "trade", 14.715, 65.0]
["2026-08-31T19:54:01.825483+00:00", "trade", 14.7382, 100.0]
["2026-08-31T19:54:01.827435+00:00", "trade", 14.7382, 68.0]
["2026-08-31T19:54:01.921607+00:00", "trade", 14.71, 99.0]
["2026-08-31T19:54:01.972630+00:00", "trade", 14.7103, 99.0]
["2026-08-31T19:54:02.499285+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:02.960428+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:03.441093+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:03.441113+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:03.564838+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:04.065651+00:00", "trade", 14.7381, 73.0]
["2026-08-31T19:54:04.194052+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:04.198402+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:04.202684+00:00", "trade", 14.72, 3.0]
["2026-08-31T19:54:04.260029+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:04.836462+00:00", "trade", 14.715, 100.0]
["2026-08-31T19:54:04.942573+00:00", "trade", 14.7389, 72.0]
["2026-08-31T19:54:05.037280+00:00", "trade", 14.715, 100.0]
["2026-08-31T19:54:05.420883+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:54:05.420886+00:00", "trade", 14.72, 1300.0]
["2026-08-31T19:54:05.420895+00:00", "trade", 14.72, 300.0]
["2026-08-31T19:54:05.420898+00:00", "trade", 14.72, 90.0]
["2026-08-31T19:54:05.420901+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:54:05.420901+00:00", "trade", 14.72, 600.0]
["2026-08-31T19:54:05.420922+00:00", "trade", 14.72, 36.0]
["2026-08-31T19:54:05.420925+00:00", "trade", 14.72, 5.0]
["2026-08-31T19:54:05.420931+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:54:05.420934+00:00", "trade", 14.72, 82.0]
["2026-08-31T19:54:05.420937+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:54:05.420940+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:54:05.420943+00:00", "trade", 14.72, 10.0]
["2026-08-31T19:54:05.420946+00:00", "trade", 14.72, 700.0]
["2026-08-31T19:54:05.421014+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:05.421014+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:05.421075+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:05.421075+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:05.421089+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:05.421120+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:05.421124+00:00", "trade", 14.72, 1.0]
["2026-08-31T19:54:05.421124+00:00", "trade", 14.72, 219.0]
["2026-08-31T19:54:05.421125+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:05.421125+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:05.421125+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:05.421127+00:00", "trade", 14.72, 102.0]
["2026-08-31T19:54:05.421130+00:00", "trade", 14.72, 148.0]
["2026-08-31T19:54:05.421130+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:05.421134+00:00", "trade", 14.72, 2500.0]
["2026-08-31T19:54:05.421134+00:00", "trade", 14.72, 4.0]
["2026-08-31T19:54:05.421139+00:00", "trade", 14.72, 4.0]
["2026-08-31T19:54:05.421139+00:00", "trade", 14.72, 4.0]
["2026-08-31T19:54:05.421143+00:00", "trade", 14.72, 5.0]
["2026-08-31T19:54:05.421143+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:54:05.421148+00:00", "trade", 14.72, 2.0]
["2026-08-31T19:54:05.421148+00:00", "trade", 14.72, 5.0]
["2026-08-31T19:54:05.421148+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:54:05.421151+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:54:05.421151+00:00", "trade", 14.72, 101.0]
["2026-08-31T19:54:05.421255+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:05.421280+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:05.421310+00:00", "quote", 14.72, 14.72]
["2026-08-31T19:54:05.421320+00:00", "quote", 14.72, 14.72]
["2026-08-31T19:54:05.421385+00:00", "quote", 14.72, 14.72]
["2026-08-31T19:54:05.421412+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:54:05.421441+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.421441+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.421441+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.421450+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.421502+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:54:05.421560+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:54:05.421706+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.421721+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.421866+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:54:05.421881+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.421932+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.422157+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.422182+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.422232+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.422278+00:00", "trade", 14.72, 63.0]
["2026-08-31T19:54:05.422693+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.422764+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.422964+00:00", "trade", 14.725, 5.0]
["2026-08-31T19:54:05.423054+00:00", "trade", 14.72, 5.0]
["2026-08-31T19:54:05.423215+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.423260+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.423295+00:00", "trade", 14.72, 37.0]
["2026-08-31T19:54:05.423325+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.423896+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.424001+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.424062+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.425625+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.425645+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.425786+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.425841+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.425886+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.426297+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.426352+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.426387+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.427119+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.427139+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.427324+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.427765+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.428547+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.430843+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.433359+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.434021+00:00", "trade", 14.72, 200.0]
["2026-08-31T19:54:05.527439+00:00", "trade", 14.725, 63.0]
["2026-08-31T19:54:05.527503+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.528136+00:00", "trade", 14.725, 63.0]
["2026-08-31T19:54:05.528415+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.528510+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.528911+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.528951+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.529332+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.637528+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:54:05.637530+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.637531+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:54:05.637555+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.637685+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:54:05.637688+00:00", "trade", 14.72, 1.0]
["2026-08-31T19:54:05.637691+00:00", "trade", 14.72, 101.0]
["2026-08-31T19:54:05.637694+00:00", "trade", 14.72, 400.0]
["2026-08-31T19:54:05.637694+00:00", "trade", 14.72, 49.0]
["2026-08-31T19:54:05.637696+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:54:05.637791+00:00", "quote", 14.72, 14.73]
["2026-08-31T19:54:05.637877+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:54:05.638046+00:00", "quote", 14.72, 14.72]
["2026-08-31T19:54:05.638070+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:54:05.638070+00:00", "trade", 14.72, 600.0]
["2026-08-31T19:54:05.638071+00:00", "quote", 14.72, 14.72]
["2026-08-31T19:54:05.638072+00:00", "trade", 14.71, 49.0]
["2026-08-31T19:54:05.638108+00:00", "trade", 14.72, 200.0]
["2026-08-31T19:54:05.638108+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:54:05.638111+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:54:05.638126+00:00", "quote", 14.72, 14.72]
["2026-08-31T19:54:05.638153+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:54:05.638157+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:05.638292+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:05.657217+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:05.744560+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:06.538366+00:00", "trade", 14.71, 30.0]
["2026-08-31T19:54:06.538366+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:06.538429+00:00", "trade", 14.71, 125.0]
["2026-08-31T19:54:06.538431+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:06.538441+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:06.538511+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:06.538513+00:00", "trade", 14.71, 125.0]
["2026-08-31T19:54:06.538561+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:06.538571+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:06.538573+00:00", "trade", 14.71, 125.0]
["2026-08-31T19:54:06.538630+00:00", "trade", 14.71, 125.0]
["2026-08-31T19:54:06.538631+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:06.538670+00:00", "trade", 14.715, 200.0]
["2026-08-31T19:54:06.538672+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:06.538673+00:00", "trade", 14.71, 1251.0]
["2026-08-31T19:54:06.538673+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:54:06.538687+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:06.538688+00:00", "trade", 14.71, 125.0]
["2026-08-31T19:54:06.538751+00:00", "trade", 14.71, 125.0]
["2026-08-31T19:54:06.538752+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:06.538805+00:00", "trade", 14.71, 125.0]
["2026-08-31T19:54:06.538807+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:06.538865+00:00", "trade", 14.71, 125.0]
["2026-08-31T19:54:06.538867+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:06.538922+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:06.538925+00:00", "trade", 14.71, 125.0]
["2026-08-31T19:54:06.538982+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:06.538985+00:00", "trade", 14.71, 125.0]
["2026-08-31T19:54:06.539233+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:06.539265+00:00", "trade", 14.715, 544.0]
["2026-08-31T19:54:06.539323+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:06.539325+00:00", "trade", 14.715, 100.0]
["2026-08-31T19:54:06.539353+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:06.539539+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:06.539594+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:06.540040+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:06.540075+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:06.540085+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:07.225658+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:07.821863+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:08.026145+00:00", "trade", 14.715, 700.0]
["2026-08-31T19:54:10.019944+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:10.022380+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:10.022385+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:10.604534+00:00", "trade", 14.7363, 200.0]
["2026-08-31T19:54:10.961463+00:00", "trade", 14.7346, 1.0]
["2026-08-31T19:54:11.101550+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:12.244986+00:00", "trade", 14.715, 5.0]
["2026-08-31T19:54:12.668227+00:00", "trade", 14.715, 500.0]
["2026-08-31T19:54:13.411429+00:00", "trade", 14.715, 100.0]
["2026-08-31T19:54:13.826959+00:00", "trade", 14.71, 1.0]
["2026-08-31T19:54:13.827013+00:00", "trade", 14.71, 125.0]
["2026-08-31T19:54:13.827017+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:13.827094+00:00", "trade", 14.71, 125.0]
["2026-08-31T19:54:13.827097+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:13.827152+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:13.827154+00:00", "trade", 14.71, 125.0]
["2026-08-31T19:54:13.827214+00:00", "trade", 14.71, 125.0]
["2026-08-31T19:54:13.827217+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:13.827267+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:13.827268+00:00", "trade", 14.71, 125.0]
["2026-08-31T19:54:13.827332+00:00", "trade", 14.71, 125.0]
["2026-08-31T19:54:13.827332+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:13.827388+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:13.827389+00:00", "trade", 14.71, 125.0]
["2026-08-31T19:54:13.827446+00:00", "trade", 14.71, 125.0]
["2026-08-31T19:54:13.827448+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:13.827503+00:00", "trade", 14.71, 125.0]
["2026-08-31T19:54:13.827503+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:13.827563+00:00", "trade", 14.71, 125.0]
["2026-08-31T19:54:13.827563+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:14.809769+00:00", "trade", 14.71, 30.0]
["2026-08-31T19:54:14.809823+00:00", "trade", 14.71, 125.0]
["2026-08-31T19:54:14.809823+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:14.809898+00:00", "trade", 14.71, 125.0]
["2026-08-31T19:54:14.809961+00:00", "trade", 14.71, 125.0]
["2026-08-31T19:54:14.810021+00:00", "trade", 14.71, 125.0]
["2026-08-31T19:54:14.810078+00:00", "trade", 14.71, 125.0]
["2026-08-31T19:54:14.810138+00:00", "trade", 14.71, 125.0]
["2026-08-31T19:54:14.810199+00:00", "trade", 14.71, 125.0]
["2026-08-31T19:54:14.810268+00:00", "trade", 14.71, 125.0]
["2026-08-31T19:54:14.810328+00:00", "trade", 14.71, 125.0]
["2026-08-31T19:54:14.810388+00:00", "trade", 14.71, 14.0]
["2026-08-31T19:54:14.811336+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:14.812660+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:15.109877+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:15.110163+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:16.161091+00:00", "trade", 14.72, 20.0]
["2026-08-31T19:54:16.162735+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:16.425271+00:00", "trade", 14.7359, 84.0]
["2026-08-31T19:54:16.874342+00:00", "trade", 14.72, 10.0]
["2026-08-31T19:54:17.203151+00:00", "trade", 14.72, 10.0]
["2026-08-31T19:54:18.110830+00:00", "trade", 14.7335, 156.0]
["2026-08-31T19:54:19.075146+00:00", "trade", 14.72, 50.0]
["2026-08-31T19:54:19.468405+00:00", "trade", 14.72, 1125.0]
["2026-08-31T19:54:19.468628+00:00", "trade", 14.72, 125.0]
["2026-08-31T19:54:19.998577+00:00", "trade", 14.715, 95.0]
["2026-08-31T19:54:20.001353+00:00", "trade", 14.715, 1.0]
["2026-08-31T19:54:20.999574+00:00", "trade", 14.715, 8.0]
["2026-08-31T19:54:21.565059+00:00", "trade", 14.72, 69.0]
["2026-08-31T19:54:21.565770+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:21.566241+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:23.173401+00:00", "trade", 14.7357, 200.0]
["2026-08-31T19:54:24.726631+00:00", "trade", 14.715, 100.0]
["2026-08-31T19:54:25.007695+00:00", "trade", 14.7344, 1.0]
["2026-08-31T19:54:25.484282+00:00", "trade", 14.715, 30.0]
["2026-08-31T19:54:25.514002+00:00", "trade", 14.715, 951.0]
["2026-08-31T19:54:25.514378+00:00", "trade", 14.715, 1.0]
["2026-08-31T19:54:25.533104+00:00", "trade", 14.715, 50.0]
["2026-08-31T19:54:25.533125+00:00", "trade", 14.715, 20.0]
["2026-08-31T19:54:25.534460+00:00", "trade", 14.715, 10.0]
["2026-08-31T19:54:26.196691+00:00", "trade", 14.715, 1.0]
["2026-08-31T19:54:26.198510+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:26.748497+00:00", "trade", 14.7242, 100.0]
["2026-08-31T19:54:26.999688+00:00", "trade", 14.7355, 72.0]
["2026-08-31T19:54:28.720450+00:00", "trade", 14.715, 100.0]
["2026-08-31T19:54:28.721478+00:00", "trade", 14.715, 6.0]
["2026-08-31T19:54:30.011492+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:30.257925+00:00", "trade", 14.71, 5.0]
["2026-08-31T19:54:30.258646+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:30.258666+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:30.258696+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:30.261899+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:30.261909+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:30.261939+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:30.264820+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:30.579346+00:00", "trade", 14.7294, 66.0]
["2026-08-31T19:54:30.973363+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:31.976675+00:00", "trade", 14.7351, 69.0]
["2026-08-31T19:54:33.331290+00:00", "trade", 14.715, 30.0]
["2026-08-31T19:54:33.331754+00:00", "trade", 14.715, 100.0]
["2026-08-31T19:54:33.387762+00:00", "trade", 14.715, 20.0]
["2026-08-31T19:54:33.388481+00:00", "trade", 14.715, 50.0]
["2026-08-31T19:54:33.427667+00:00", "trade", 14.715, 100.0]
["2026-08-31T19:54:33.428166+00:00", "trade", 14.715, 100.0]
["2026-08-31T19:54:33.736322+00:00", "trade", 14.729238, 11.0]
["2026-08-31T19:54:33.874071+00:00", "trade", 14.7356, 100.0]
["2026-08-31T19:54:36.245297+00:00", "trade", 14.7349, 88.0]
["2026-08-31T19:54:36.288859+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:54:36.292053+00:00", "trade", 14.72, 100.0]
["2026-08-31T19:54:36.293069+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:36.293074+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:36.293540+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:36.358581+00:00", "trade", 14.7252, 4.0]
["2026-08-31T19:54:36.369866+00:00", "trade", 14.7252, 1.0]
["2026-08-31T19:54:37.132353+00:00", "trade", 14.72, 1.0]
["2026-08-31T19:54:37.132970+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:38.570739+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:39.368600+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:39.508719+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:39.509205+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:39.509641+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:39.904248+00:00", "trade", 14.7113, 1.0]
["2026-08-31T19:54:39.937708+00:00", "trade", 14.715, 10.0]
["2026-08-31T19:54:40.105009+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:40.459313+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:40.459784+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:41.100956+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:41.100976+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:41.101643+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:42.055443+00:00", "trade", 14.715, 17.0]
["2026-08-31T19:54:42.270286+00:00", "trade", 14.7241, 158.0]
["2026-08-31T19:54:43.197128+00:00", "trade", 14.71, 34.0]
["2026-08-31T19:54:43.197128+00:00", "trade", 14.71, 10.0]
["2026-08-31T19:54:43.197130+00:00", "trade", 14.71, 56.0]
["2026-08-31T19:54:43.197700+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:43.197700+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:43.197710+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:43.197735+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:43.199239+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:43.200056+00:00", "trade", 14.715, 2.0]
["2026-08-31T19:54:43.209685+00:00", "trade", 14.7359, 100.0]
["2026-08-31T19:54:45.066265+00:00", "trade", 14.715, 800.0]
["2026-08-31T19:54:45.504540+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:45.561948+00:00", "trade", 14.7225, 92.0]
["2026-08-31T19:54:46.011149+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:54:46.012094+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:46.012134+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:46.012585+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:46.013026+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:46.187931+00:00", "trade", 14.715, 6.0]
["2026-08-31T19:54:46.704715+00:00", "trade", 14.7187, 1.0]
["2026-08-31T19:54:46.707190+00:00", "trade", 14.715, 1.0]
["2026-08-31T19:54:47.848667+00:00", "trade", 14.7113, 12.0]
["2026-08-31T19:54:47.851283+00:00", "trade", 14.715, 1.0]
["2026-08-31T19:54:48.961504+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:48.961991+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:49.264583+00:00", "trade", 14.7195, 20.0]
["2026-08-31T19:54:49.490048+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:50.021138+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:50.023720+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:50.025348+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:50.026003+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:54:50.026003+00:00", "trade", 14.71, 200.0]
["2026-08-31T19:54:50.026009+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:54:50.026010+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:50.026012+00:00", "trade", 14.71, 700.0]
["2026-08-31T19:54:50.026048+00:00", "trade", 14.71, 200.0]
["2026-08-31T19:54:50.026048+00:00", "trade", 14.71, 400.0]
["2026-08-31T19:54:50.026048+00:00", "trade", 14.71, 4.0]
["2026-08-31T19:54:50.026054+00:00", "trade", 14.71, 14.0]
["2026-08-31T19:54:50.026076+00:00", "trade", 14.71, 23.0]
["2026-08-31T19:54:50.026078+00:00", "trade", 14.71, 10.0]
["2026-08-31T19:54:50.026093+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:54:50.026301+00:00", "trade", 14.71, 344.0]
["2026-08-31T19:54:50.026304+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:54:50.026304+00:00", "trade", 14.71, 14.0]
["2026-08-31T19:54:50.026310+00:00", "trade", 14.71, 79.0]
["2026-08-31T19:54:50.026631+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:50.026653+00:00", "trade", 14.71, 119.0]
["2026-08-31T19:54:50.026701+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:54:50.026817+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:50.026832+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:50.026872+00:00", "trade", 14.71, 23.0]
["2026-08-31T19:54:50.026878+00:00", "trade", 14.71, 23.0]
["2026-08-31T19:54:50.027020+00:00", "trade", 14.71, 81.0]
["2026-08-31T19:54:50.027022+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:50.027023+00:00", "trade", 14.71, 87.0]
["2026-08-31T19:54:50.027025+00:00", "trade", 14.71, 110.0]
["2026-08-31T19:54:50.027041+00:00", "trade", 14.71, 1.0]
["2026-08-31T19:54:50.027041+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:54:50.027042+00:00", "quote", 14.7, 14.72]
["2026-08-31T19:54:50.027729+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.027965+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.028406+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.028812+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.029082+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.029086+00:00", "trade", 14.71, 200.0]
["2026-08-31T19:54:50.029086+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:54:50.029088+00:00", "trade", 14.71, 1.0]
["2026-08-31T19:54:50.029091+00:00", "trade", 14.71, 399.0]
["2026-08-31T19:54:50.029107+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:54:50.029110+00:00", "trade", 14.71, 9.0]
["2026-08-31T19:54:50.029115+00:00", "trade", 14.71, 64.0]
["2026-08-31T19:54:50.029121+00:00", "trade", 14.71, 10.0]
["2026-08-31T19:54:50.029132+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.029263+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.029323+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.029422+00:00", "trade", 14.71, 8.0]
["2026-08-31T19:54:50.029809+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.030105+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.030506+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.030847+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.031057+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.031859+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.032816+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.033407+00:00", "trade", 14.71, 500.0]
["2026-08-31T19:54:50.034205+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.034535+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.035017+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.035031+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.035503+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.036928+00:00", "trade", 14.705, 1.0]
["2026-08-31T19:54:50.036956+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.037342+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.038856+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.044865+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.044870+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.044885+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.044900+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.046384+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.048910+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.049090+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.049476+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.052247+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.057901+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.062254+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:54:50.079840+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:54:50.079883+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.079888+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.079903+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.080048+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:54:50.080051+00:00", "trade", 14.71, 103.0]
["2026-08-31T19:54:50.080379+00:00", "trade", 14.71, 700.0]
["2026-08-31T19:54:50.080379+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.080600+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.080640+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.081673+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.081798+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.081863+00:00", "quote", 14.7, 14.72]
["2026-08-31T19:54:50.082475+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:50.084670+00:00", "quote", 14.7, 14.72]
["2026-08-31T19:54:50.100247+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.102938+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.103074+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.105128+00:00", "quote", 14.7, 14.72]
["2026-08-31T19:54:50.105539+00:00", "quote", 14.7, 14.72]
["2026-08-31T19:54:50.105936+00:00", "trade", 14.71, 10.0]
["2026-08-31T19:54:50.106492+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:50.106553+00:00", "trade", 14.71, 125.0]
["2026-08-31T19:54:50.106557+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:50.106577+00:00", "quote", 14.7, 14.72]
["2026-08-31T19:54:50.106658+00:00", "trade", 14.71, 8.0]
["2026-08-31T19:54:50.106827+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.106884+00:00", "trade", 14.71, 8.0]
["2026-08-31T19:54:50.110942+00:00", "quote", 14.7, 14.72]
["2026-08-31T19:54:50.113629+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.113734+00:00", "trade", 14.71, 500.0]
["2026-08-31T19:54:50.113744+00:00", "quote", 14.7, 14.72]
["2026-08-31T19:54:50.113939+00:00", "quote", 14.7, 14.72]
["2026-08-31T19:54:50.113944+00:00", "quote", 14.7, 14.72]
["2026-08-31T19:54:50.114275+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.114591+00:00", "quote", 14.7, 14.72]
["2026-08-31T19:54:50.115042+00:00", "quote", 14.7, 14.72]
["2026-08-31T19:54:50.116731+00:00", "quote", 14.7, 14.72]
["2026-08-31T19:54:50.123931+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:54:50.123935+00:00", "trade", 14.71, 64.0]
["2026-08-31T19:54:50.123935+00:00", "trade", 14.71, 61.0]
["2026-08-31T19:54:50.123938+00:00", "quote", 14.7, 14.72]
["2026-08-31T19:54:50.123943+00:00", "quote", 14.71, 14.72]
["2026-08-31T19:54:50.123973+00:00", "quote", 14.71, 14.71]
["2026-08-31T19:54:50.123978+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.123979+00:00", "trade", 14.71, 201.0]
["2026-08-31T19:54:50.124008+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.124042+00:00", "trade", 14.71, 39.0]
["2026-08-31T19:54:50.124099+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.124124+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.124149+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.124595+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.124660+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.124764+00:00", "trade", 14.71, 13.0]
["2026-08-31T19:54:50.124764+00:00", "trade", 14.71, 87.0]
["2026-08-31T19:54:50.125186+00:00", "trade", 14.71, 14.0]
["2026-08-31T19:54:50.137340+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.140954+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.141124+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.142628+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.143144+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:54:50.143445+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.143450+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.143510+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.148402+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.148479+00:00", "trade", 14.705, 10.0]
["2026-08-31T19:54:50.148482+00:00", "trade", 14.705, 6.0]
["2026-08-31T19:54:50.148482+00:00", "trade", 14.705, 18.0]
["2026-08-31T19:54:50.149464+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.150717+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.150767+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.151870+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.151930+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.152165+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.152217+00:00", "trade", 14.71, 100.0]
["2026-08-31T19:54:50.152777+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.153093+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.154787+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.164114+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.164750+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.165116+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.181375+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.183966+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.184758+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.185465+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.185480+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.186943+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.187720+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.195163+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.195930+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.198070+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.198872+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.199077+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.201353+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.201368+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.203359+00:00", "trade", 14.71, 65.0]
["2026-08-31T19:54:50.203362+00:00", "trade", 14.71, 135.0]
["2026-08-31T19:54:50.203389+00:00", "trade", 14.71, 125.0]
["2026-08-31T19:54:50.203441+00:00", "trade", 14.71, 40.0]
["2026-08-31T19:54:50.211517+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.211567+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.212329+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.220939+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.222017+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.227074+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.230281+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.230447+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.237519+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.238516+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.240726+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.248991+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.249948+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.249958+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.260423+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.262894+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.273374+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.275529+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.275534+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.276131+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.286004+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.290976+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.292500+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.292675+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.301446+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.302183+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.539989+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.546501+00:00", "trade", 14.7, 1.0]
["2026-08-31T19:54:50.547091+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.547597+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.556869+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:50.612565+00:00", "trade", 14.705, 7.0]
["2026-08-31T19:54:50.671575+00:00", "trade", 14.7, 50.0]
["2026-08-31T19:54:50.922215+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:51.445417+00:00", "trade", 14.705, 200.0]
["2026-08-31T19:54:52.630874+00:00", "trade", 14.7076, 525.0]
["2026-08-31T19:54:52.801220+00:00", "trade", 14.705, 100.0]
["2026-08-31T19:54:53.284853+00:00", "trade", 14.7, 1000.0]
["2026-08-31T19:54:53.284857+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:53.284950+00:00", "trade", 14.7, 1000.0]
["2026-08-31T19:54:53.284952+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:53.285003+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:53.285023+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:53.285023+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:53.285188+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:53.285233+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:53.285303+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:53.285334+00:00", "trade", 14.7, 17.0]
["2026-08-31T19:54:53.285334+00:00", "trade", 14.7, 35.0]
["2026-08-31T19:54:53.285409+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:53.285503+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:54:53.285504+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:53.285504+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:53.285507+00:00", "trade", 14.7, 199.0]
["2026-08-31T19:54:53.285507+00:00", "trade", 14.7, 20.0]
["2026-08-31T19:54:53.285509+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:53.285534+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:53.285539+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:53.285544+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:53.285584+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:53.285749+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:54:53.285784+00:00", "quote", 14.7, 14.7]
["2026-08-31T19:54:53.285830+00:00", "quote", 14.7, 14.7]
["2026-08-31T19:54:53.285837+00:00", "trade", 14.7, 16.0]
["2026-08-31T19:54:53.285860+00:00", "quote", 14.7, 14.7]
["2026-08-31T19:54:53.285879+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:54:53.285900+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:53.285985+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:53.286065+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:53.286216+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:53.286281+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:53.286351+00:00", "trade", 14.695, 8.0]
["2026-08-31T19:54:53.286376+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:53.286376+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:53.286446+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:53.286451+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:53.286541+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:53.286591+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:53.287048+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:53.294370+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:53.320663+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:54.681912+00:00", "trade", 14.695, 1.0]
["2026-08-31T19:54:54.681927+00:00", "trade", 14.69, 1.0]
["2026-08-31T19:54:55.018732+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:55.047340+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:55.055665+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:55.264713+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:55.266207+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:55.266663+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:55.606585+00:00", "trade", 14.695, 100.0]
["2026-08-31T19:54:55.765155+00:00", "trade", 14.7326, 100.0]
["2026-08-31T19:54:56.388011+00:00", "trade", 14.695, 100.0]
["2026-08-31T19:54:56.512778+00:00", "trade", 14.695, 1000.0]
["2026-08-31T19:54:56.588506+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:56.725357+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:56.939938+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:57.468096+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:57.470678+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:57.518614+00:00", "trade", 14.695, 200.0]
["2026-08-31T19:54:57.519093+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:57.519529+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:58.059856+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:58.109409+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:58.109975+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:58.137683+00:00", "trade", 14.695, 100.0]
["2026-08-31T19:54:58.749036+00:00", "trade", 14.695, 3.0]
["2026-08-31T19:54:58.990900+00:00", "trade", 14.695, 1.0]
["2026-08-31T19:54:59.014485+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:59.015447+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:54:59.028077+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:00.011520+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:00.068291+00:00", "trade", 14.695, 50.0]
["2026-08-31T19:55:00.140866+00:00", "trade", 14.695, 100.0]
["2026-08-31T19:55:00.150660+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:55:00.150991+00:00", "trade", 14.7, 73.0]
["2026-08-31T19:55:00.150991+00:00", "trade", 14.7, 5.0]
["2026-08-31T19:55:00.150994+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:55:00.150994+00:00", "trade", 14.7, 22.0]
["2026-08-31T19:55:00.150997+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:00.150998+00:00", "trade", 14.7, 7.0]
["2026-08-31T19:55:00.151000+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:55:00.151000+00:00", "trade", 14.7, 38.0]
["2026-08-31T19:55:00.151003+00:00", "trade", 14.7, 600.0]
["2026-08-31T19:55:00.151003+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:55:00.151017+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:00.151048+00:00", "trade", 14.7, 6.0]
["2026-08-31T19:55:00.151052+00:00", "trade", 14.7, 200.0]
["2026-08-31T19:55:00.151052+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:55:00.151057+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:00.151060+00:00", "trade", 14.7, 14.0]
["2026-08-31T19:55:00.151078+00:00", "trade", 14.7, 59.0]
["2026-08-31T19:55:00.151081+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:55:00.151092+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:00.151105+00:00", "trade", 14.7, 10.0]
["2026-08-31T19:55:00.151168+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:00.151178+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:00.151322+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:55:00.151559+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:55:00.151644+00:00", "trade", 14.7, 6.0]
["2026-08-31T19:55:00.151659+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:55:00.151679+00:00", "quote", 14.69, 14.71]
["2026-08-31T19:55:00.151935+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:55:00.153934+00:00", "quote", 14.69, 14.71]
["2026-08-31T19:55:00.154300+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.154335+00:00", "quote", 14.69, 14.71]
["2026-08-31T19:55:00.154345+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.154345+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.154380+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.154506+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.154571+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.154581+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.155012+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.162788+00:00", "trade", 14.7, 500.0]
["2026-08-31T19:55:00.170171+00:00", "trade", 14.705, 63.0]
["2026-08-31T19:55:00.170910+00:00", "trade", 14.705, 37.0]
["2026-08-31T19:55:00.170974+00:00", "trade", 14.705, 26.0]
["2026-08-31T19:55:00.172089+00:00", "trade", 14.705, 63.0]
["2026-08-31T19:55:00.184818+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.186076+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.199057+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.199352+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.200199+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.200325+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.204139+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.210634+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.215025+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.240671+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.251146+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.255992+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.256483+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.262007+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.272657+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.274832+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.285347+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.289302+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.295572+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.299797+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.311214+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.322000+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.325839+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.326342+00:00", "trade", 14.705, 11.0]
["2026-08-31T19:55:00.326399+00:00", "trade", 14.705, 100.0]
["2026-08-31T19:55:00.336389+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.339797+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.350277+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.354577+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.358666+00:00", "trade", 14.705, 200.0]
["2026-08-31T19:55:00.359640+00:00", "trade", 14.705, 300.0]
["2026-08-31T19:55:00.365057+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.369508+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.379968+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.381581+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.392036+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.398321+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.399344+00:00", "trade", 14.7, 63.0]
["2026-08-31T19:55:00.401121+00:00", "trade", 14.7, 37.0]
["2026-08-31T19:55:00.401515+00:00", "trade", 14.7, 26.0]
["2026-08-31T19:55:00.402621+00:00", "trade", 14.7, 63.0]
["2026-08-31T19:55:00.404044+00:00", "trade", 14.7, 11.0]
["2026-08-31T19:55:00.408851+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.410736+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.421216+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.427165+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.437665+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.443514+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.454139+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.456660+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.467120+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.469030+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.479535+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.484512+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.494972+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.503351+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.513847+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.516217+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.526697+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.531308+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.541783+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.543412+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.554102+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.555110+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.558934+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.565615+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.578019+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.588494+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.598373+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.608858+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.610722+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.621212+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.624881+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.635381+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.636088+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.646568+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.654777+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.665267+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.671908+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.682388+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.687415+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.697930+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.711487+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.722002+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.730718+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.741243+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.744822+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.755307+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.757753+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.768268+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.775440+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.785965+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.789919+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.867965+00:00", "trade", 14.705, 1.0]
["2026-08-31T19:55:00.888073+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.945540+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:00.954529+00:00", "trade", 14.705, 200.0]
["2026-08-31T19:55:01.051456+00:00", "trade", 14.71, 1.0]
["2026-08-31T19:55:01.051477+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.051482+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.051532+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.051823+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.067300+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.088611+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.088616+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.099066+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.101516+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.105721+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.116186+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.121103+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.131578+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.132971+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.143416+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.146163+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.156618+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.158818+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.169273+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.175327+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.185857+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.192493+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.202988+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.205780+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.216240+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.221011+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.231461+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.233636+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.244091+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.407721+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.418281+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.588566+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.588982+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.637473+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:01.647938+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:02.741235+00:00", "trade", 14.705, 200.0]
["2026-08-31T19:55:03.078976+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:03.080400+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:03.122279+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:03.309555+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:03.353089+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:03.353540+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:03.934693+00:00", "trade", 14.7087, 3.0]
["2026-08-31T19:55:04.086767+00:00", "quote", 14.7, 14.71]
["2026-08-31T19:55:04.283025+00:00", "trade", 14.7, 107.0]
["2026-08-31T19:55:04.283156+00:00", "trade", 14.7, 6.0]
["2026-08-31T19:55:04.283158+00:00", "trade", 14.7, 59.0]
["2026-08-31T19:55:04.283161+00:00", "trade", 14.7, 8.0]
["2026-08-31T19:55:04.283161+00:00", "trade", 14.7, 6.0]
["2026-08-31T19:55:04.283230+00:00", "quote", 14.7, 14.7]
["2026-08-31T19:55:04.283265+00:00", "quote", 14.7, 14.7]
["2026-08-31T19:55:04.283265+00:00", "quote", 14.7, 14.7]
["2026-08-31T19:55:04.283330+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.283335+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.283375+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.283535+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.283711+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.283726+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.283731+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.283761+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.283761+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.284047+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.284096+00:00", "trade", 14.695, 4.0]
["2026-08-31T19:55:04.284105+00:00", "trade", 14.7, 1269.0]
["2026-08-31T19:55:04.284267+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.284272+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.284317+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.284783+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.284833+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.285134+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.285294+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.285340+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.285575+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.285595+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.287259+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.318313+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.394650+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.396003+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.609371+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.613306+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.643187+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:55:04.643599+00:00", "trade", 14.7, 500.0]
["2026-08-31T19:55:04.655120+00:00", "trade", 14.7, 298.0]
["2026-08-31T19:55:04.655120+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.655138+00:00", "trade", 14.7, 121.0]
["2026-08-31T19:55:04.655138+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:55:04.655141+00:00", "trade", 14.7, 69.0]
["2026-08-31T19:55:04.655141+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:55:04.655195+00:00", "trade", 14.695, 300.0]
["2026-08-31T19:55:04.655198+00:00", "trade", 14.695, 100.0]
["2026-08-31T19:55:04.655198+00:00", "trade", 14.695, 30.0]
["2026-08-31T19:55:04.655201+00:00", "trade", 14.695, 100.0]
["2026-08-31T19:55:04.655211+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.655216+00:00", "trade", 14.695, 10.0]
["2026-08-31T19:55:04.655221+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.655223+00:00", "trade", 14.7, 402.0]
["2026-08-31T19:55:04.655223+00:00", "trade", 14.695, 100.0]
["2026-08-31T19:55:04.655226+00:00", "trade", 14.7, 400.0]
["2026-08-31T19:55:04.655226+00:00", "trade", 14.7, 360.0]
["2026-08-31T19:55:04.655231+00:00", "trade", 14.695, 100.0]
["2026-08-31T19:55:04.655246+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.655291+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.655371+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.655667+00:00", "trade", 14.7, 200.0]
["2026-08-31T19:55:04.655670+00:00", "trade", 14.7, 72.0]
["2026-08-31T19:55:04.655672+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.655673+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:55:04.655673+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:55:04.655677+00:00", "trade", 14.695, 100.0]
["2026-08-31T19:55:04.655677+00:00", "trade", 14.695, 200.0]
["2026-08-31T19:55:04.655679+00:00", "trade", 14.695, 1488.0]
["2026-08-31T19:55:04.655812+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.656188+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.656217+00:00", "trade", 14.7, 72.0]
["2026-08-31T19:55:04.656235+00:00", "trade", 14.7, 200.0]
["2026-08-31T19:55:04.656238+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.656239+00:00", "trade", 14.7, 200.0]
["2026-08-31T19:55:04.656239+00:00", "trade", 14.7, 67.0]
["2026-08-31T19:55:04.656273+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.656283+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.656303+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.656674+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.656759+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.656774+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.657140+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.657271+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.657275+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.657291+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.657692+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.657717+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.658158+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.658203+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.658213+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.658699+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.658709+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.659195+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.659200+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.659691+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.659706+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.660197+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.660278+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.660649+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.660674+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.661110+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.661150+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.661205+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.661641+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.661656+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.662152+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.662152+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.662638+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.662663+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.663135+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.663145+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.663636+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.663646+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.664137+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.664142+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.664648+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.665099+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.665134+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.665570+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.665600+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.666041+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.666081+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.666091+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.666588+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.667049+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.667069+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.667530+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.667560+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.668016+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.668056+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.668472+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.668527+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.668943+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.669003+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.669409+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.669490+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.669495+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.669976+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.670427+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.670452+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.670893+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.670918+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.671349+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.671409+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.671825+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.671900+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.672286+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.672376+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.672752+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.672868+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.673238+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.673344+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.673720+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.673825+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.674181+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.674311+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.674657+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.674792+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.675118+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.675268+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.675604+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.675755+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.676085+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.676236+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.676551+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.676712+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.677007+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.677198+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.677479+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.681674+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.681676+00:00", "trade", 14.7, 200.0]
["2026-08-31T19:55:04.681676+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:55:04.681719+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.682451+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.682501+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.682676+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.682676+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.682982+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.683077+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.683553+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.683994+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.767157+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:04.830843+00:00", "trade", 14.6995, 7.0]
["2026-08-31T19:55:05.001846+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:05.718798+00:00", "trade", 14.6914, 45.0]
["2026-08-31T19:55:06.379714+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:06.379738+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:06.379782+00:00", "trade", 14.69, 13.0]
["2026-08-31T19:55:06.379785+00:00", "trade", 14.69, 18.0]
["2026-08-31T19:55:06.379785+00:00", "trade", 14.69, 57.0]
["2026-08-31T19:55:06.379804+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:06.379830+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:55:06.379830+00:00", "trade", 14.69, 5.0]
["2026-08-31T19:55:06.379863+00:00", "trade", 14.69, 55.0]
["2026-08-31T19:55:06.379863+00:00", "trade", 14.69, 7.0]
["2026-08-31T19:55:06.379869+00:00", "trade", 14.69, 10.0]
["2026-08-31T19:55:06.379869+00:00", "trade", 14.69, 1700.0]
["2026-08-31T19:55:06.379869+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:06.379872+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:55:06.379875+00:00", "trade", 14.69, 400.0]
["2026-08-31T19:55:06.379875+00:00", "trade", 14.69, 13.0]
["2026-08-31T19:55:06.379929+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:06.380144+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:06.380320+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:06.380380+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:06.380385+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:06.380410+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:06.380435+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:06.380435+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:06.380585+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:06.380585+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:06.380736+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:06.382390+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:06.382836+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:55:06.389828+00:00", "trade", 14.69, 22.0]
["2026-08-31T19:55:06.389828+00:00", "trade", 14.69, 10.0]
["2026-08-31T19:55:06.389834+00:00", "trade", 14.69, 35.0]
["2026-08-31T19:55:06.389837+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:55:06.389872+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:06.389882+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:06.389928+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:06.389943+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:06.389958+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:06.389973+00:00", "trade", 14.69, 65.0]
["2026-08-31T19:55:06.390063+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:06.390072+00:00", "trade", 14.69, 23.0]
["2026-08-31T19:55:06.390072+00:00", "trade", 14.69, 10.0]
["2026-08-31T19:55:06.390078+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:06.390098+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:06.390379+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:06.390474+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:06.390508+00:00", "trade", 14.685, 7.0]
["2026-08-31T19:55:06.390830+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:06.390945+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:06.391125+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:06.391271+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:06.391591+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:06.391837+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:06.392043+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:06.395651+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:06.419658+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:06.497669+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:06.498205+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:06.498667+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:06.498677+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:06.672661+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:06.674074+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:06.702372+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:06.703024+00:00", "trade", 14.685, 200.0]
["2026-08-31T19:55:06.703082+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:55:06.703494+00:00", "trade", 14.685, 200.0]
["2026-08-31T19:55:06.718060+00:00", "trade", 14.68, 22.0]
["2026-08-31T19:55:06.718610+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:06.718876+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:06.719831+00:00", "trade", 14.68, 78.0]
["2026-08-31T19:55:06.825736+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:07.563343+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:07.571550+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:55:07.654304+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:08.359180+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:55:08.518783+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:09.359796+00:00", "trade", 14.685, 6.0]
["2026-08-31T19:55:09.372447+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:10.068912+00:00", "trade", 14.685, 1.0]
["2026-08-31T19:55:10.184832+00:00", "trade", 14.6899, 2.0]
["2026-08-31T19:55:10.603254+00:00", "trade", 14.685, 200.0]
["2026-08-31T19:55:10.604283+00:00", "trade", 14.685, 7.0]
["2026-08-31T19:55:10.648437+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:55:10.649474+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:10.649935+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:11.045876+00:00", "trade", 14.68, 3.0]
["2026-08-31T19:55:11.045878+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:11.046344+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:11.046364+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:11.084560+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:55:11.092721+00:00", "trade", 14.685, 9.0]
["2026-08-31T19:55:11.127659+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:55:11.128695+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:11.183580+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:55:11.249295+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:55:11.305887+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:55:11.350059+00:00", "trade", 14.685, 11.0]
["2026-08-31T19:55:11.439415+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:11.935467+00:00", "trade", 14.685, 89.0]
["2026-08-31T19:55:11.936489+00:00", "trade", 14.685, 7.0]
["2026-08-31T19:55:12.021054+00:00", "trade", 14.7198, 600.0]
["2026-08-31T19:55:12.184773+00:00", "trade", 14.685, 5.0]
["2026-08-31T19:55:12.230316+00:00", "trade", 14.685, 6.0]
["2026-08-31T19:55:12.337940+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:12.337985+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:12.350341+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:55:12.351390+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:55:12.475974+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:13.116405+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:13.171786+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:13.171901+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:55:14.091575+00:00", "trade", 14.685, 3.0]
["2026-08-31T19:55:14.092724+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:55:14.147274+00:00", "trade", 14.685, 89.0]
["2026-08-31T19:55:14.431078+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:55:14.432091+00:00", "trade", 14.685, 4.0]
["2026-08-31T19:55:14.552477+00:00", "trade", 14.6887, 90.0]
["2026-08-31T19:55:15.109783+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:15.347885+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:16.606890+00:00", "trade", 14.68, 27.0]
["2026-08-31T19:55:16.606893+00:00", "trade", 14.68, 10.0]
["2026-08-31T19:55:16.606909+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:16.606909+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:16.606914+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:16.606919+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:16.607058+00:00", "trade", 14.68, 77.0]
["2026-08-31T19:55:16.607059+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:16.607061+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:55:16.607061+00:00", "trade", 14.68, 5.0]
["2026-08-31T19:55:16.607129+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:16.607144+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:16.607154+00:00", "trade", 14.68, 120.0]
["2026-08-31T19:55:16.607154+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:16.607158+00:00", "trade", 14.68, 1700.0]
["2026-08-31T19:55:16.607249+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:16.607460+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:16.607490+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:55:16.607524+00:00", "trade", 14.68, 16.0]
["2026-08-31T19:55:16.607535+00:00", "quote", 14.68, 14.68]
["2026-08-31T19:55:16.607536+00:00", "trade", 14.68, 18.0]
["2026-08-31T19:55:16.607629+00:00", "trade", 14.68, 197.0]
["2026-08-31T19:55:16.607645+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:16.607705+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:16.607711+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:16.607792+00:00", "trade", 14.68, 22.0]
["2026-08-31T19:55:16.608041+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:16.608172+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:16.608217+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:16.608552+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:16.608552+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:16.608578+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:16.608603+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:16.608678+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:16.608718+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:16.608723+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:16.608754+00:00", "trade", 14.68, 6.0]
["2026-08-31T19:55:16.608844+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:16.609319+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:16.609440+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:16.609460+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:16.609605+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:16.609780+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:16.611169+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:16.815826+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:17.482738+00:00", "trade", 14.675, 500.0]
["2026-08-31T19:55:17.483221+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:17.483348+00:00", "trade", 14.67, 540.0]
["2026-08-31T19:55:17.483502+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:17.483662+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:17.483717+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:17.485904+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:55:17.485955+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:55:17.486614+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:17.704107+00:00", "trade", 14.675, 400.0]
["2026-08-31T19:55:17.705130+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:18.136032+00:00", "trade", 14.6985, 100.0]
["2026-08-31T19:55:18.460213+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:20.207363+00:00", "trade", 14.7291, 1.0]
["2026-08-31T19:55:20.663032+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:55:20.764948+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:55:20.765574+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:20.766040+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:21.297408+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:55:21.298181+00:00", "trade", 14.68, 2.0]
["2026-08-31T19:55:21.298784+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:21.299104+00:00", "trade", 14.675, 63.0]
["2026-08-31T19:55:21.299105+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:21.299164+00:00", "trade", 14.675, 79.0]
["2026-08-31T19:55:21.308568+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:21.327414+00:00", "trade", 14.7243, 60.0]
["2026-08-31T19:55:21.688595+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:55:21.689656+00:00", "trade", 14.675, 8.0]
["2026-08-31T19:55:23.074491+00:00", "trade", 14.675, 1.0]
["2026-08-31T19:55:23.432106+00:00", "trade", 14.68, 1.0]
["2026-08-31T19:55:24.171790+00:00", "trade", 14.675, 120.0]
["2026-08-31T19:55:24.193104+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:55:24.772115+00:00", "trade", 14.7264, 35.0]
["2026-08-31T19:55:24.846777+00:00", "trade", 14.675, 1000.0]
["2026-08-31T19:55:25.665601+00:00", "trade", 14.726, 1000.0]
["2026-08-31T19:55:26.430990+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:55:26.574210+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:26.626224+00:00", "trade", 14.716, 171.0]
["2026-08-31T19:55:26.628630+00:00", "trade", 14.716, 171.0]
["2026-08-31T19:55:27.226640+00:00", "trade", 14.6723, 2112.0]
["2026-08-31T19:55:27.242650+00:00", "trade", 14.67, 9.0]
["2026-08-31T19:55:27.242677+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:27.368873+00:00", "trade", 14.6787, 1.0]
["2026-08-31T19:55:28.238629+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.238921+00:00", "trade", 14.67, 19.0]
["2026-08-31T19:55:28.238921+00:00", "trade", 14.67, 12.0]
["2026-08-31T19:55:28.238923+00:00", "trade", 14.67, 69.0]
["2026-08-31T19:55:28.238945+00:00", "trade", 14.67, 75.0]
["2026-08-31T19:55:28.238950+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.238953+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:55:28.239006+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.239007+00:00", "trade", 14.67, 20.0]
["2026-08-31T19:55:28.239010+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:55:28.239031+00:00", "trade", 14.67, 21.0]
["2026-08-31T19:55:28.239035+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:55:28.239037+00:00", "trade", 14.67, 69.0]
["2026-08-31T19:55:28.239051+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.239055+00:00", "trade", 14.67, 150.0]
["2026-08-31T19:55:28.239056+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.239081+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.239081+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.239089+00:00", "trade", 14.67, 150.0]
["2026-08-31T19:55:28.239091+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.239116+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.239136+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.239164+00:00", "trade", 14.67, 50.0]
["2026-08-31T19:55:28.239167+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:55:28.239188+00:00", "trade", 14.67, 155.0]
["2026-08-31T19:55:28.239191+00:00", "trade", 14.67, 150.0]
["2026-08-31T19:55:28.239191+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.239194+00:00", "trade", 14.67, 6.0]
["2026-08-31T19:55:28.239211+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.239221+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.239231+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.239231+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.239246+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.239261+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.239281+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:55:28.239281+00:00", "trade", 14.67, 50.0]
["2026-08-31T19:55:28.239321+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.239386+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.239502+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.239512+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.239512+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.239552+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:55:28.239552+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:55:28.239558+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:55:28.239592+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.239622+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.239737+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.239737+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.239862+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.239883+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.239943+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.240228+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.240334+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.240354+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.240370+00:00", "trade", 14.67, 6.0]
["2026-08-31T19:55:28.240599+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.240694+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.240965+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.241441+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.241857+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.242183+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.287242+00:00", "trade", 14.675, 1.0]
["2026-08-31T19:55:28.354556+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.354561+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:28.357072+00:00", "trade", 14.675, 282.0]
["2026-08-31T19:55:28.609262+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:30.011542+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:30.039402+00:00", "trade", 14.67, 296.0]
["2026-08-31T19:55:30.039471+00:00", "trade", 14.67, 125.0]
["2026-08-31T19:55:30.039495+00:00", "trade", 14.67, 140.0]
["2026-08-31T19:55:30.142301+00:00", "trade", 14.67, 219.0]
["2026-08-31T19:55:30.142382+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:55:30.142419+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:30.145968+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:30.146444+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:30.147291+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:30.263939+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:31.326200+00:00", "trade", 14.675, 30.0]
["2026-08-31T19:55:31.326702+00:00", "trade", 14.675, 8.0]
["2026-08-31T19:55:31.429024+00:00", "trade", 14.67, 4.0]
["2026-08-31T19:55:31.429024+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:31.429027+00:00", "trade", 14.67, 46.0]
["2026-08-31T19:55:31.429074+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:31.429081+00:00", "trade", 14.675, 20.0]
["2026-08-31T19:55:31.429084+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:31.429139+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:31.430066+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:31.431124+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:31.478176+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:31.483473+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:31.483475+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:55:31.483526+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:55:31.484456+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:31.485393+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:31.519530+00:00", "trade", 14.7257, 1.0]
["2026-08-31T19:55:32.137178+00:00", "trade", 14.6713, 1.0]
["2026-08-31T19:55:32.379252+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:32.429086+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:33.013179+00:00", "trade", 14.7232, 300.0]
["2026-08-31T19:55:33.204533+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:33.251780+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:33.251858+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:55:33.252507+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:33.296622+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:33.451952+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:33.452133+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:35.128267+00:00", "trade", 14.675, 500.0]
["2026-08-31T19:55:35.129027+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:35.285069+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:35.285070+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:55:35.285119+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:35.286051+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:35.286480+00:00", "trade", 14.675, 9.0]
["2026-08-31T19:55:35.286547+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:35.888736+00:00", "trade", 14.7238, 69.0]
["2026-08-31T19:55:36.047145+00:00", "trade", 14.675, 11.0]
["2026-08-31T19:55:36.285126+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:36.937680+00:00", "trade", 14.6701, 2.0]
["2026-08-31T19:55:36.973128+00:00", "trade", 14.7249, 41.0]
["2026-08-31T19:55:37.370976+00:00", "trade", 14.67, 77.0]
["2026-08-31T19:55:37.370977+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:37.371032+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:37.374716+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:37.381367+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:38.371034+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:40.409443+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:55:40.409507+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:55:40.409560+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:40.410387+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:40.410493+00:00", "trade", 14.675, 9.0]
["2026-08-31T19:55:40.411073+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:40.411130+00:00", "trade", 14.675, 10.0]
["2026-08-31T19:55:40.412141+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:55:40.477417+00:00", "trade", 14.675, 4.0]
["2026-08-31T19:55:40.791413+00:00", "trade", 14.67, 37.0]
["2026-08-31T19:55:40.791417+00:00", "trade", 14.67, 36.0]
["2026-08-31T19:55:40.791419+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:55:40.791419+00:00", "trade", 14.67, 18.0]
["2026-08-31T19:55:40.791419+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:40.791422+00:00", "trade", 14.67, 11.0]
["2026-08-31T19:55:40.791429+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:40.791434+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:40.791439+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:40.791533+00:00", "trade", 14.67, 1400.0]
["2026-08-31T19:55:40.791535+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:40.791585+00:00", "trade", 14.67, 20.0]
["2026-08-31T19:55:40.791588+00:00", "trade", 14.67, 40.0]
["2026-08-31T19:55:40.791588+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:55:40.791600+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:40.791606+00:00", "trade", 14.67, 24.0]
["2026-08-31T19:55:40.791609+00:00", "trade", 14.67, 20.0]
["2026-08-31T19:55:40.791636+00:00", "trade", 14.67, 54.0]
["2026-08-31T19:55:40.791645+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:40.791655+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:40.791810+00:00", "trade", 14.67, 22.0]
["2026-08-31T19:55:40.791861+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:40.791900+00:00", "trade", 14.67, 15.0]
["2026-08-31T19:55:40.791901+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:40.791921+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:40.791981+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:40.792001+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:40.792006+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:55:40.792036+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:55:40.792081+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:55:40.792156+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:55:40.792159+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:55:40.792342+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:55:40.792364+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:55:40.792367+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:55:40.792587+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:55:40.793038+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:55:40.794757+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:55:40.795359+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:55:40.795735+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:55:40.796772+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:55:40.799118+00:00", "trade", 14.67, 900.0]
["2026-08-31T19:55:40.831475+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:55:40.831475+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:55:41.144232+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:55:41.144255+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:55:41.144334+00:00", "trade", 14.66, 11.0]
["2026-08-31T19:55:41.144337+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:55:41.144360+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:55:41.144365+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:55:41.144380+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:55:41.144385+00:00", "trade", 14.66, 11.0]
["2026-08-31T19:55:41.144455+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:55:41.144486+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:55:41.144486+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:55:41.144596+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:41.144621+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:41.144644+00:00", "trade", 14.66, 16.0]
["2026-08-31T19:55:41.144826+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:41.145342+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:41.145352+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:41.145458+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:41.145462+00:00", "trade", 14.655, 1.0]
["2026-08-31T19:55:41.145508+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:41.145533+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:41.150585+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:41.184100+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:41.187222+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:41.244669+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:41.367664+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:55:41.414914+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:41.483543+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:41.483609+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:41.686655+00:00", "trade", 14.7225, 100.0]
["2026-08-31T19:55:41.842967+00:00", "trade", 14.655, 2000.0]
["2026-08-31T19:55:42.060071+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:42.200852+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:55:42.202736+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:42.203172+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:42.240959+00:00", "trade", 14.66, 150.0]
["2026-08-31T19:55:42.240983+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:55:42.240986+00:00", "trade", 14.66, 400.0]
["2026-08-31T19:55:42.240990+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:55:42.240992+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:55:42.240995+00:00", "trade", 14.66, 150.0]
["2026-08-31T19:55:42.240998+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:55:42.241001+00:00", "trade", 14.66, 44.0]
["2026-08-31T19:55:42.241002+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:42.241004+00:00", "trade", 14.66, 89.0]
["2026-08-31T19:55:42.241004+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:55:42.241007+00:00", "trade", 14.66, 70.0]
["2026-08-31T19:55:42.241007+00:00", "trade", 14.66, 2.0]
["2026-08-31T19:55:42.241011+00:00", "trade", 14.66, 300.0]
["2026-08-31T19:55:42.241011+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:55:42.241013+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:55:42.241013+00:00", "trade", 14.66, 38.0]
["2026-08-31T19:55:42.241203+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:55:42.241206+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:55:42.241206+00:00", "trade", 14.66, 6.0]
["2026-08-31T19:55:42.241209+00:00", "trade", 14.66, 143.0]
["2026-08-31T19:55:42.241224+00:00", "trade", 14.66, 37.0]
["2026-08-31T19:55:42.241230+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:55:42.241263+00:00", "trade", 14.66, 96.0]
["2026-08-31T19:55:42.241378+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:55:42.241398+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:55:42.241433+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:55:42.241470+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:55:42.241478+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:55:42.241533+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:55:42.241869+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:55:42.241879+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:55:42.242025+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:55:42.242207+00:00", "trade", 14.665, 10.0]
["2026-08-31T19:55:42.242310+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:55:42.242421+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:55:42.243137+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:55:42.288535+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:55:42.311083+00:00", "trade", 14.665, 20.0]
["2026-08-31T19:55:42.338111+00:00", "trade", 14.665, 10.0]
["2026-08-31T19:55:42.363775+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:55:42.663423+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:55:42.895143+00:00", "trade", 14.665, 700.0]
["2026-08-31T19:55:43.120076+00:00", "trade", 14.7218, 1.0]
["2026-08-31T19:55:43.678947+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:55:44.148636+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:55:44.148652+00:00", "trade", 14.66, 3.0]
["2026-08-31T19:55:44.527690+00:00", "trade", 14.7217, 1.0]
["2026-08-31T19:55:45.418541+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:55:47.485950+00:00", "trade", 14.665, 70.0]
["2026-08-31T19:55:48.201540+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:55:48.766926+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:55:48.766971+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:55:48.766986+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:55:48.767007+00:00", "trade", 14.66, 11.0]
["2026-08-31T19:55:48.767067+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:48.767072+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:48.767131+00:00", "trade", 14.66, 6.0]
["2026-08-31T19:55:48.767177+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:48.767227+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:48.767287+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:48.767939+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:48.768029+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:48.768330+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:48.768365+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:48.768424+00:00", "trade", 14.655, 30.0]
["2026-08-31T19:55:48.768424+00:00", "trade", 14.655, 10.0]
["2026-08-31T19:55:48.768544+00:00", "trade", 14.66, 32.0]
["2026-08-31T19:55:48.770225+00:00", "trade", 14.655, 400.0]
["2026-08-31T19:55:48.770947+00:00", "trade", 14.655, 400.0]
["2026-08-31T19:55:48.771774+00:00", "trade", 14.655, 260.0]
["2026-08-31T19:55:48.774934+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:55:48.907568+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:55:49.215640+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:49.339505+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:49.345429+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:49.345890+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:49.376558+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:51.960211+00:00", "trade", 14.6595, 7.0]
["2026-08-31T19:55:51.963628+00:00", "trade", 14.6523, 3.0]
["2026-08-31T19:55:52.199768+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:52.940303+00:00", "trade", 14.66, 31.0]
["2026-08-31T19:55:52.942829+00:00", "trade", 14.655, 1.0]
["2026-08-31T19:55:52.943030+00:00", "trade", 14.655, 1.0]
["2026-08-31T19:55:52.952010+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:55:52.952311+00:00", "trade", 14.66, 31.0]
["2026-08-31T19:55:52.952631+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:52.952752+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:52.953625+00:00", "trade", 14.66, 4.0]
["2026-08-31T19:55:53.186256+00:00", "trade", 14.7165, 100.0]
["2026-08-31T19:55:53.758982+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:53.836561+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:55:54.678758+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:54.966770+00:00", "trade", 14.7213, 100.0]
["2026-08-31T19:55:55.559073+00:00", "trade", 14.7207, 2.0]
["2026-08-31T19:55:55.753353+00:00", "trade", 14.655, 1.0]
["2026-08-31T19:55:56.379358+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:55:56.825897+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:56.965060+00:00", "trade", 14.655, 30.0]
["2026-08-31T19:55:56.966073+00:00", "trade", 14.655, 7.0]
["2026-08-31T19:55:56.966103+00:00", "trade", 14.655, 2.0]
["2026-08-31T19:55:56.970845+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:55:57.354027+00:00", "trade", 14.655, 1.0]
["2026-08-31T19:55:57.366411+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:55:57.375685+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:55:57.408126+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:55:57.858259+00:00", "trade", 14.7205, 6.0]
["2026-08-31T19:55:57.931526+00:00", "trade", 14.6665, 100.0]
["2026-08-31T19:55:57.979440+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:58.053168+00:00", "trade", 14.655, 72.0]
["2026-08-31T19:55:58.054206+00:00", "trade", 14.655, 5.0]
["2026-08-31T19:55:59.004857+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:59.107417+00:00", "trade", 14.7155, 68.0]
["2026-08-31T19:55:59.564445+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:59.642012+00:00", "trade", 14.65, 10.0]
["2026-08-31T19:55:59.642012+00:00", "trade", 14.65, 90.0]
["2026-08-31T19:55:59.642087+00:00", "trade", 14.65, 10.0]
["2026-08-31T19:55:59.642135+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:59.642441+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:59.642466+00:00", "trade", 14.65, 37.0]
["2026-08-31T19:55:59.642466+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:59.642592+00:00", "trade", 14.65, 19.0]
["2026-08-31T19:55:59.642595+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:55:59.642604+00:00", "trade", 14.65, 90.0]
["2026-08-31T19:55:59.642611+00:00", "trade", 14.65, 50.0]
["2026-08-31T19:55:59.642611+00:00", "trade", 14.65, 8.0]
["2026-08-31T19:55:59.642614+00:00", "trade", 14.65, 233.0]
["2026-08-31T19:55:59.642622+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:55:59.642625+00:00", "trade", 14.65, 50.0]
["2026-08-31T19:55:59.642626+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:59.642680+00:00", "trade", 14.65, 69.0]
["2026-08-31T19:55:59.642737+00:00", "trade", 14.65, 67.0]
["2026-08-31T19:55:59.642764+00:00", "trade", 14.65, 75.0]
["2026-08-31T19:55:59.642802+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:59.642822+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:59.642852+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:59.642857+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:59.642857+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:55:59.642911+00:00", "trade", 14.65, 50.0]
["2026-08-31T19:55:59.642914+00:00", "trade", 14.65, 65.0]
["2026-08-31T19:55:59.642914+00:00", "trade", 14.65, 4.0]
["2026-08-31T19:55:59.642952+00:00", "quote", 14.64, 14.66]
["2026-08-31T19:55:59.643164+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:55:59.643168+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:55:59.643218+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:55:59.643221+00:00", "trade", 14.65, 23.0]
["2026-08-31T19:55:59.643283+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:55:59.643328+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:55:59.643446+00:00", "trade", 14.65, 4.0]
["2026-08-31T19:55:59.643446+00:00", "trade", 14.65, 19.0]
["2026-08-31T19:55:59.643448+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:55:59.643449+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:55:59.643478+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:55:59.643518+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:55:59.643519+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:55:59.643546+00:00", "trade", 14.65, 12.0]
["2026-08-31T19:55:59.643573+00:00", "trade", 14.65, 22.0]
["2026-08-31T19:55:59.643789+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:55:59.643795+00:00", "trade", 14.65, 75.0]
["2026-08-31T19:55:59.643819+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:55:59.643835+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:55:59.643864+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:55:59.644255+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:55:59.646521+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:55:59.646526+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:55:59.647383+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:55:59.647433+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:55:59.647849+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:55:59.647884+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:55:59.648330+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:55:59.648330+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:55:59.648525+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:55:59.649012+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:55:59.649062+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:55:59.653893+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:55:59.653953+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:55:59.654009+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:55:59.661131+00:00", "trade", 14.645, 91.0]
["2026-08-31T19:55:59.748664+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:55:59.749576+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:55:59.755854+00:00", "trade", 14.645, 10.0]
["2026-08-31T19:56:00.001990+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:56:00.011580+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:00.108507+00:00", "trade", 14.6487, 5.0]
["2026-08-31T19:56:00.174152+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:00.174238+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:00.174268+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:00.217836+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:00.540751+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:00.540776+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:00.553772+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:00.554704+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:00.559476+00:00", "trade", 14.645, 1.0]
["2026-08-31T19:56:00.951677+00:00", "trade", 14.645, 37.0]
["2026-08-31T19:56:00.951749+00:00", "trade", 14.645, 63.0]
["2026-08-31T19:56:00.951752+00:00", "trade", 14.645, 37.0]
["2026-08-31T19:56:01.011516+00:00", "trade", 14.64, 3.0]
["2026-08-31T19:56:01.011519+00:00", "trade", 14.64, 35.0]
["2026-08-31T19:56:01.011519+00:00", "trade", 14.64, 20.0]
["2026-08-31T19:56:01.011587+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:01.012068+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:01.012103+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:01.012444+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:01.032181+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:01.419905+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:02.545229+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:02.545290+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:02.545776+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:02.545801+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:02.545817+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:02.564606+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:02.582563+00:00", "trade", 14.645, 16.0]
["2026-08-31T19:56:02.827758+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:03.108417+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:03.108507+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:03.607094+00:00", "trade", 14.7208, 69.0]
["2026-08-31T19:56:03.609199+00:00", "trade", 14.645, 9.0]
["2026-08-31T19:56:04.495386+00:00", "trade", 14.7196, 100.0]
["2026-08-31T19:56:05.096109+00:00", "trade", 14.6937, 2271.0]
["2026-08-31T19:56:05.482415+00:00", "trade", 14.6909, 150.0]
["2026-08-31T19:56:07.456522+00:00", "trade", 14.645, 50.0]
["2026-08-31T19:56:07.457165+00:00", "trade", 14.645, 6.0]
["2026-08-31T19:56:07.457201+00:00", "trade", 14.645, 6.0]
["2026-08-31T19:56:07.505770+00:00", "trade", 14.645, 50.0]
["2026-08-31T19:56:07.542436+00:00", "trade", 14.645, 20.0]
["2026-08-31T19:56:07.554041+00:00", "trade", 14.64, 80.0]
["2026-08-31T19:56:07.554041+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:07.597188+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:56:08.019914+00:00", "trade", 14.645, 9.0]
["2026-08-31T19:56:08.074836+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:08.622925+00:00", "trade", 14.645, 5.0]
["2026-08-31T19:56:08.623445+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:56:08.710990+00:00", "trade", 14.645, 10.0]
["2026-08-31T19:56:09.111430+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:09.185557+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:09.211880+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:09.211950+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:09.212216+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:09.212286+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:09.212287+00:00", "trade", 14.64, 14.0]
["2026-08-31T19:56:09.212306+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:09.212306+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:09.212311+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:09.212316+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:09.212350+00:00", "trade", 14.64, 5.0]
["2026-08-31T19:56:09.212362+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:09.212406+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:09.212407+00:00", "trade", 14.64, 520.0]
["2026-08-31T19:56:09.212411+00:00", "trade", 14.64, 10.0]
["2026-08-31T19:56:09.212411+00:00", "trade", 14.64, 1700.0]
["2026-08-31T19:56:09.212562+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:56:09.212569+00:00", "trade", 14.64, 30.0]
["2026-08-31T19:56:09.212612+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:56:09.212657+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:56:09.212677+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:09.212786+00:00", "trade", 14.64, 8.0]
["2026-08-31T19:56:09.212858+00:00", "trade", 14.64, 57.0]
["2026-08-31T19:56:09.212906+00:00", "trade", 14.645, 10.0]
["2026-08-31T19:56:09.212972+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:09.213017+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:09.213068+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:09.213156+00:00", "trade", 14.64, 57.0]
["2026-08-31T19:56:09.213159+00:00", "trade", 14.64, 21.0]
["2026-08-31T19:56:09.213189+00:00", "trade", 14.64, 8.0]
["2026-08-31T19:56:09.213313+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:09.213428+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:09.213549+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:09.213610+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:09.213629+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:09.213714+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:09.213744+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:09.214035+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:09.214035+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:09.214927+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:09.215144+00:00", "trade", 14.64, 13.0]
["2026-08-31T19:56:09.215146+00:00", "trade", 14.64, 6.0]
["2026-08-31T19:56:09.215248+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:09.215249+00:00", "trade", 14.64, 54.0]
["2026-08-31T19:56:09.215279+00:00", "trade", 14.64, 64.0]
["2026-08-31T19:56:09.215288+00:00", "trade", 14.64, 300.0]
["2026-08-31T19:56:09.215291+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:09.215291+00:00", "trade", 14.64, 95.0]
["2026-08-31T19:56:09.215313+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:09.215363+00:00", "trade", 14.64, 241.0]
["2026-08-31T19:56:09.215366+00:00", "trade", 14.64, 420.0]
["2026-08-31T19:56:09.215366+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:09.215378+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:09.215398+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:09.215414+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:09.215438+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:09.215443+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:09.215458+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:09.215658+00:00", "trade", 14.64, 2.0]
["2026-08-31T19:56:09.215664+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:09.215664+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:09.215764+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:09.215811+00:00", "trade", 14.64, 10.0]
["2026-08-31T19:56:09.215854+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:09.215874+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:09.215958+00:00", "trade", 14.64, 500.0]
["2026-08-31T19:56:09.215985+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:09.216115+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:56:09.216125+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:56:09.216214+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:56:09.216225+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:09.216255+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:09.216257+00:00", "trade", 14.64, 300.0]
["2026-08-31T19:56:09.216340+00:00", "trade", 14.64, 386.0]
["2026-08-31T19:56:09.216343+00:00", "trade", 14.64, 64.0]
["2026-08-31T19:56:09.216367+00:00", "trade", 14.64, 50.0]
["2026-08-31T19:56:09.216716+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:09.216854+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:09.216977+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:09.217714+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:09.218425+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:09.231993+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:09.232048+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:09.255063+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:09.318273+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:09.504171+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:09.644134+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:10.218788+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:10.451908+00:00", "trade", 14.7168, 1.0]
["2026-08-31T19:56:10.461962+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:11.886692+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:12.302134+00:00", "trade", 14.7167, 5.0]
["2026-08-31T19:56:12.695828+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:13.122254+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:13.123477+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:13.198771+00:00", "trade", 14.645, 1.0]
["2026-08-31T19:56:13.658290+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:13.705962+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:13.706014+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:13.706981+00:00", "trade", 14.645, 7.0]
["2026-08-31T19:56:14.706016+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:15.161235+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:15.765478+00:00", "trade", 14.645, 6.0]
["2026-08-31T19:56:15.765730+00:00", "trade", 14.645, 25.0]
["2026-08-31T19:56:15.765782+00:00", "trade", 14.65, 2.0]
["2026-08-31T19:56:15.765788+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:56:15.765971+00:00", "trade", 14.645, 6.0]
["2026-08-31T19:56:15.766046+00:00", "trade", 14.645, 94.0]
["2026-08-31T19:56:15.766046+00:00", "trade", 14.645, 6.0]
["2026-08-31T19:56:15.766190+00:00", "trade", 14.645, 75.0]
["2026-08-31T19:56:15.766190+00:00", "trade", 14.645, 25.0]
["2026-08-31T19:56:16.827059+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:16.827072+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:17.073600+00:00", "trade", 14.645, 30.0]
["2026-08-31T19:56:17.111195+00:00", "trade", 14.645, 20.0]
["2026-08-31T19:56:17.347628+00:00", "trade", 14.64, 2.0]
["2026-08-31T19:56:17.347628+00:00", "trade", 14.64, 98.0]
["2026-08-31T19:56:17.347733+00:00", "trade", 14.64, 10.0]
["2026-08-31T19:56:17.347784+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:17.347784+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:17.347787+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:17.347789+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:17.347790+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:56:17.347790+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:17.347802+00:00", "trade", 14.64, 2.0]
["2026-08-31T19:56:17.347805+00:00", "trade", 14.64, 44.0]
["2026-08-31T19:56:17.347849+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:17.347874+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:17.347979+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:17.348010+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:17.348014+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:17.348060+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:17.348064+00:00", "trade", 14.64, 64.0]
["2026-08-31T19:56:17.348066+00:00", "trade", 14.64, 50.0]
["2026-08-31T19:56:17.348069+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:17.348072+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:17.348230+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:17.348255+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:17.348275+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:17.348345+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:17.348365+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:17.348380+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:17.348871+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:17.349593+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:17.984205+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:18.066350+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:18.122609+00:00", "trade", 14.6815, 250.0]
["2026-08-31T19:56:18.279633+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:18.928481+00:00", "trade", 14.64, 55.0]
["2026-08-31T19:56:18.928556+00:00", "trade", 14.64, 19.0]
["2026-08-31T19:56:18.928559+00:00", "trade", 14.64, 81.0]
["2026-08-31T19:56:18.928568+00:00", "trade", 14.64, 4.0]
["2026-08-31T19:56:18.928568+00:00", "trade", 14.64, 96.0]
["2026-08-31T19:56:18.928577+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:18.928624+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:18.928799+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:18.928830+00:00", "trade", 14.64, 4.0]
["2026-08-31T19:56:18.928850+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:18.928910+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:18.928970+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:56:18.929005+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:56:18.929055+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:56:18.929058+00:00", "trade", 14.645, 4.0]
["2026-08-31T19:56:18.929110+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:18.929193+00:00", "trade", 14.64, 38.0]
["2026-08-31T19:56:18.929211+00:00", "trade", 14.64, 5.0]
["2026-08-31T19:56:18.929290+00:00", "trade", 14.64, 16.0]
["2026-08-31T19:56:18.929511+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:18.929528+00:00", "trade", 14.64, 16.0]
["2026-08-31T19:56:18.929530+00:00", "trade", 14.64, 4.0]
["2026-08-31T19:56:18.929741+00:00", "trade", 14.64, 7.0]
["2026-08-31T19:56:18.929752+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:18.929810+00:00", "trade", 14.635, 12.0]
["2026-08-31T19:56:18.930032+00:00", "trade", 14.64, 13.0]
["2026-08-31T19:56:18.930143+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:18.930143+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:18.930213+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:18.930213+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:18.930847+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:56:18.933526+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:18.939655+00:00", "trade", 14.635, 152.0]
["2026-08-31T19:56:18.939713+00:00", "trade", 14.635, 48.0]
["2026-08-31T19:56:19.350018+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:19.350699+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:19.351050+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:19.420165+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:19.420165+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:19.835234+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:19.943822+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:20.249215+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:20.468973+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:20.519644+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:20.918940+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:21.181390+00:00", "trade", 14.635, 15.0]
["2026-08-31T19:56:21.425371+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:21.675131+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:21.971047+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:21.972850+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:21.972860+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:21.982343+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:22.401997+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:22.443291+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:22.561126+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:22.763861+00:00", "trade", 14.635, 8.0]
["2026-08-31T19:56:24.690575+00:00", "trade", 14.635, 60.0]
["2026-08-31T19:56:24.788716+00:00", "trade", 14.7144, 5.0]
["2026-08-31T19:56:24.966962+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:25.039204+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:25.620524+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:25.624211+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:25.965942+00:00", "trade", 14.7144, 2.0]
["2026-08-31T19:56:26.161348+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:26.161808+00:00", "trade", 14.635, 4.0]
["2026-08-31T19:56:26.162024+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:26.162025+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:26.162084+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:26.162089+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:26.162570+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:26.297966+00:00", "trade", 14.63, 300.0]
["2026-08-31T19:56:26.321515+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:26.607991+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:26.798824+00:00", "trade", 14.63, 300.0]
["2026-08-31T19:56:27.162071+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:27.763218+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:28.058579+00:00", "trade", 14.6387, 1.0]
["2026-08-31T19:56:28.297630+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:28.733606+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:28.735669+00:00", "trade", 14.635, 50.0]
["2026-08-31T19:56:28.747180+00:00", "trade", 14.6387, 1.0]
["2026-08-31T19:56:28.784980+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:28.798359+00:00", "trade", 14.635, 50.0]
["2026-08-31T19:56:28.847225+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:28.860340+00:00", "trade", 14.64, 4.0]
["2026-08-31T19:56:28.860478+00:00", "trade", 14.635, 20.0]
["2026-08-31T19:56:28.860914+00:00", "trade", 14.635, 21.0]
["2026-08-31T19:56:28.861010+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:28.861206+00:00", "trade", 14.635, 125.0]
["2026-08-31T19:56:28.861759+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:28.861816+00:00", "trade", 14.635, 190.0]
["2026-08-31T19:56:28.950551+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:28.950552+00:00", "trade", 14.63, 80.0]
["2026-08-31T19:56:28.950601+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:28.951559+00:00", "trade", 14.635, 10.0]
["2026-08-31T19:56:28.951994+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:29.078774+00:00", "trade", 14.635, 4.0]
["2026-08-31T19:56:29.288590+00:00", "trade", 14.7187, 69.0]
["2026-08-31T19:56:29.288647+00:00", "trade", 14.635, 10.0]
["2026-08-31T19:56:29.607766+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:29.607957+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:29.608047+00:00", "trade", 14.63, 120.0]
["2026-08-31T19:56:29.608050+00:00", "trade", 14.63, 58.0]
["2026-08-31T19:56:29.608050+00:00", "trade", 14.63, 12.0]
["2026-08-31T19:56:29.608054+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:29.608056+00:00", "trade", 14.63, 20.0]
["2026-08-31T19:56:29.608059+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:56:29.608059+00:00", "trade", 14.63, 60.0]
["2026-08-31T19:56:29.608062+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:29.608062+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:29.608067+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:29.608067+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:29.608072+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:29.608077+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:29.608122+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:29.608125+00:00", "trade", 14.63, 17.0]
["2026-08-31T19:56:29.608212+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:29.608212+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:29.608338+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:29.608373+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:29.608375+00:00", "trade", 14.63, 120.0]
["2026-08-31T19:56:29.608377+00:00", "trade", 14.63, 20.0]
["2026-08-31T19:56:29.608378+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:29.608380+00:00", "trade", 14.63, 476.0]
["2026-08-31T19:56:29.608555+00:00", "trade", 14.63, 54.0]
["2026-08-31T19:56:29.608606+00:00", "trade", 14.63, 1224.0]
["2026-08-31T19:56:29.608608+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:29.608681+00:00", "trade", 14.63, 54.0]
["2026-08-31T19:56:29.608684+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:29.608684+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:56:29.608689+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:56:29.608708+00:00", "quote", 14.62, 14.64]
["2026-08-31T19:56:29.608724+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:56:29.608774+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:56:29.608774+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:56:29.608801+00:00", "trade", 14.63, 47.0]
["2026-08-31T19:56:29.608809+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:56:29.608834+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:56:29.608952+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:56:29.609550+00:00", "trade", 14.63, 63.0]
["2026-08-31T19:56:29.609583+00:00", "trade", 14.625, 7.0]
["2026-08-31T19:56:29.609620+00:00", "trade", 14.625, 6.0]
["2026-08-31T19:56:29.612177+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:56:29.612703+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:56:29.612783+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:56:29.613009+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:56:29.621915+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:56:29.621975+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:56:29.625684+00:00", "trade", 14.625, 188.0]
["2026-08-31T19:56:29.709012+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:56:29.842320+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:56:29.842323+00:00", "trade", 14.63, 2300.0]
["2026-08-31T19:56:29.842325+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:56:29.842335+00:00", "trade", 14.63, 14.0]
["2026-08-31T19:56:29.842339+00:00", "trade", 14.63, 183.0]
["2026-08-31T19:56:29.842341+00:00", "trade", 14.63, 150.0]
["2026-08-31T19:56:29.842344+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:29.842350+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:29.842362+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:56:29.842365+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:29.842370+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:56:29.842371+00:00", "trade", 14.63, 576.0]
["2026-08-31T19:56:29.842371+00:00", "trade", 14.63, 98.0]
["2026-08-31T19:56:29.842374+00:00", "trade", 14.63, 300.0]
["2026-08-31T19:56:29.842374+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:29.842377+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:29.842377+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:29.842410+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:56:29.842415+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:56:29.842486+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:56:29.842495+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:56:29.842525+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:56:29.842525+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:56:29.842530+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:56:29.842530+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:56:29.842551+00:00", "trade", 14.625, 100.0]
["2026-08-31T19:56:29.842554+00:00", "trade", 14.63, 286.0]
["2026-08-31T19:56:29.842555+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:56:29.842582+00:00", "trade", 14.63, 448.0]
["2026-08-31T19:56:29.842621+00:00", "trade", 14.63, 125.0]
["2026-08-31T19:56:29.842626+00:00", "quote", 14.62, 14.63]
["2026-08-31T19:56:29.842834+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:56:29.842871+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:56:29.842871+00:00", "quote", 14.63, 14.63]
["2026-08-31T19:56:29.842888+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:29.842894+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:29.842921+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:29.842921+00:00", "trade", 14.63, 500.0]
["2026-08-31T19:56:29.842921+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:56:29.842924+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:29.842936+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:29.842954+00:00", "trade", 14.63, 500.0]
["2026-08-31T19:56:29.842976+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:29.842981+00:00", "trade", 14.63, 125.0]
["2026-08-31T19:56:29.842981+00:00", "trade", 14.63, 26.0]
["2026-08-31T19:56:29.842981+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:29.842981+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:29.842991+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:29.843016+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:29.843018+00:00", "trade", 14.63, 125.0]
["2026-08-31T19:56:29.843051+00:00", "trade", 14.63, 74.0]
["2026-08-31T19:56:29.843066+00:00", "trade", 14.63, 125.0]
["2026-08-31T19:56:29.843067+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:29.843082+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:29.843087+00:00", "trade", 14.63, 450.0]
["2026-08-31T19:56:29.843087+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:29.843123+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:29.843126+00:00", "trade", 14.63, 125.0]
["2026-08-31T19:56:29.843132+00:00", "trade", 14.63, 450.0]
["2026-08-31T19:56:29.843132+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:29.843159+00:00", "trade", 14.63, 125.0]
["2026-08-31T19:56:29.843165+00:00", "trade", 14.63, 246.0]
["2026-08-31T19:56:29.843172+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:29.843222+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:29.843282+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:29.843463+00:00", "trade", 14.63, 63.0]
["2026-08-31T19:56:29.843818+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:29.843959+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:29.844025+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:29.844277+00:00", "trade", 14.63, 37.0]
["2026-08-31T19:56:29.844741+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:29.844783+00:00", "trade", 14.63, 26.0]
["2026-08-31T19:56:29.844918+00:00", "trade", 14.63, 73.0]
["2026-08-31T19:56:29.845447+00:00", "trade", 14.63, 182.0]
["2026-08-31T19:56:29.845507+00:00", "trade", 14.63, 74.0]
["2026-08-31T19:56:29.845754+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:29.846941+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:29.850310+00:00", "trade", 14.63, 200.0]
["2026-08-31T19:56:29.854830+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:29.882160+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:29.951916+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:30.011608+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:30.241556+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:30.458121+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:30.458688+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:30.458725+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:30.459294+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:30.459537+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:56:30.459821+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:30.622197+00:00", "trade", 14.635, 4.0]
["2026-08-31T19:56:30.907066+00:00", "trade", 14.715, 69.0]
["2026-08-31T19:56:31.459713+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:31.459713+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:31.459768+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:31.460721+00:00", "trade", 14.635, 5.0]
["2026-08-31T19:56:31.480743+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:31.822326+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:32.101035+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:32.434143+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:32.434145+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:32.434625+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:32.435091+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:32.459764+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:32.868368+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:32.960663+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:33.304662+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:33.462417+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:33.488225+00:00", "trade", 14.635, 400.0]
["2026-08-31T19:56:33.697753+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:33.701698+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:33.746396+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:34.636230+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:34.636234+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:34.636284+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:34.640597+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:34.641060+00:00", "trade", 14.635, 125.0]
["2026-08-31T19:56:34.641421+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:34.645856+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:34.707603+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:35.102918+00:00", "trade", 14.63, 5.0]
["2026-08-31T19:56:35.636285+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:36.104117+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:56:36.105726+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:36.120569+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:36.816893+00:00", "trade", 14.7067, 5.0]
["2026-08-31T19:56:36.824077+00:00", "trade", 14.635, 150.0]
["2026-08-31T19:56:37.122210+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:37.123611+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:37.164922+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:37.615610+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:37.615610+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:37.615655+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:38.008350+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:38.059109+00:00", "trade", 14.635, 30.0]
["2026-08-31T19:56:38.076259+00:00", "trade", 14.635, 30.0]
["2026-08-31T19:56:38.178058+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:38.180130+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:38.181351+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:38.358124+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:38.439096+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:38.615657+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:38.922142+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:39.443654+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:39.690121+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:39.690213+00:00", "trade", 14.63, 11.0]
["2026-08-31T19:56:39.690216+00:00", "trade", 14.63, 89.0]
["2026-08-31T19:56:39.690768+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:39.690868+00:00", "trade", 14.635, 7.0]
["2026-08-31T19:56:39.849255+00:00", "trade", 14.6961, 69.0]
["2026-08-31T19:56:40.078374+00:00", "trade", 14.63, 16.0]
["2026-08-31T19:56:40.078374+00:00", "trade", 14.63, 84.0]
["2026-08-31T19:56:40.108227+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:40.112894+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:41.104656+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:41.105687+00:00", "trade", 14.635, 8.0]
["2026-08-31T19:56:41.106265+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:41.122846+00:00", "trade", 14.635, 200.0]
["2026-08-31T19:56:41.123328+00:00", "trade", 14.635, 20.0]
["2026-08-31T19:56:41.123328+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:41.682973+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:41.684906+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:41.687414+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:42.531795+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:42.531795+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:42.531798+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:42.531855+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:42.532511+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:42.532602+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:42.532781+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:42.532835+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:42.533666+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:42.534273+00:00", "trade", 14.635, 84.0]
["2026-08-31T19:56:42.534778+00:00", "trade", 14.635, 16.0]
["2026-08-31T19:56:42.535319+00:00", "trade", 14.635, 10.0]
["2026-08-31T19:56:42.535377+00:00", "trade", 14.635, 120.0]
["2026-08-31T19:56:42.582583+00:00", "trade", 14.635, 84.0]
["2026-08-31T19:56:42.582634+00:00", "trade", 14.635, 24.0]
["2026-08-31T19:56:42.642702+00:00", "trade", 14.635, 80.0]
["2026-08-31T19:56:42.652593+00:00", "trade", 14.7056, 1.0]
["2026-08-31T19:56:42.947382+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:42.947502+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:43.202221+00:00", "trade", 14.63, 25.0]
["2026-08-31T19:56:43.351908+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:43.461339+00:00", "trade", 14.7055, 100.0]
["2026-08-31T19:56:43.771207+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:44.156382+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:45.159292+00:00", "trade", 14.64, 9.0]
["2026-08-31T19:56:45.160500+00:00", "trade", 14.64, 9.0]
["2026-08-31T19:56:47.101600+00:00", "trade", 14.63, 100.0]
["2026-08-31T19:56:47.101600+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:47.101650+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:47.595818+00:00", "trade", 14.7031, 6.0]
["2026-08-31T19:56:47.793828+00:00", "trade", 14.6369, 83.0]
["2026-08-31T19:56:47.953538+00:00", "trade", 14.635, 20.0]
["2026-08-31T19:56:47.954137+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:48.101657+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:48.381887+00:00", "trade", 14.63, 6.0]
["2026-08-31T19:56:48.382032+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:48.382293+00:00", "trade", 14.635, 76.0]
["2026-08-31T19:56:48.382293+00:00", "trade", 14.635, 24.0]
["2026-08-31T19:56:48.382534+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:48.383051+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:48.385054+00:00", "trade", 14.64, 58.0]
["2026-08-31T19:56:48.385105+00:00", "trade", 14.635, 15.0]
["2026-08-31T19:56:48.417002+00:00", "trade", 14.64, 1.0]
["2026-08-31T19:56:48.417020+00:00", "trade", 14.64, 150.0]
["2026-08-31T19:56:48.417026+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:56:48.417029+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:56:48.417032+00:00", "trade", 14.64, 10.0]
["2026-08-31T19:56:48.417050+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:48.417050+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:48.417050+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:48.417053+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:48.417053+00:00", "trade", 14.64, 3.0]
["2026-08-31T19:56:48.417056+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:48.417059+00:00", "trade", 14.64, 2.0]
["2026-08-31T19:56:48.417086+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:48.417090+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:56:48.417092+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:48.417107+00:00", "trade", 14.635, 100.0]
["2026-08-31T19:56:48.417111+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:48.417114+00:00", "trade", 14.64, 96.0]
["2026-08-31T19:56:48.417114+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:48.417119+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:48.417119+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:48.417123+00:00", "trade", 14.64, 6.0]
["2026-08-31T19:56:48.417123+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:48.417129+00:00", "trade", 14.64, 8.0]
["2026-08-31T19:56:48.417129+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:48.417133+00:00", "trade", 14.64, 40.0]
["2026-08-31T19:56:48.417133+00:00", "trade", 14.64, 10.0]
["2026-08-31T19:56:48.417137+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:48.417137+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:48.417137+00:00", "trade", 14.64, 66.0]
["2026-08-31T19:56:48.417139+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:48.417140+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:48.417144+00:00", "trade", 14.64, 22.0]
["2026-08-31T19:56:48.417144+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:56:48.417144+00:00", "trade", 14.64, 38.0]
["2026-08-31T19:56:48.417150+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:48.417150+00:00", "trade", 14.64, 22.0]
["2026-08-31T19:56:48.417150+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:48.417153+00:00", "trade", 14.64, 148.0]
["2026-08-31T19:56:48.417153+00:00", "trade", 14.64, 52.0]
["2026-08-31T19:56:48.417156+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:48.417156+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:48.417159+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:48.417159+00:00", "trade", 14.64, 500.0]
["2026-08-31T19:56:48.417174+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:48.417214+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:48.417303+00:00", "trade", 14.64, 320.0]
["2026-08-31T19:56:48.417303+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:56:48.417309+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:48.417310+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:48.417310+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:56:48.417310+00:00", "trade", 14.64, 335.0]
["2026-08-31T19:56:48.417312+00:00", "trade", 14.64, 71.0]
["2026-08-31T19:56:48.417315+00:00", "trade", 14.64, 29.0]
["2026-08-31T19:56:48.417318+00:00", "trade", 14.64, 165.0]
["2026-08-31T19:56:48.417318+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:48.417321+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:48.417324+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:48.417334+00:00", "quote", 14.63, 14.64]
["2026-08-31T19:56:48.417450+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:56:48.417519+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:48.417529+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:56:48.417535+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:56:48.417540+00:00", "quote", 14.64, 14.64]
["2026-08-31T19:56:48.417577+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:48.417580+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:48.417600+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:48.417613+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:48.417637+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:48.417675+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:48.417680+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:48.417695+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:48.417735+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:48.417740+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:48.418081+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:48.418101+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:48.418671+00:00", "trade", 14.64, 42.0]
["2026-08-31T19:56:48.418898+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:48.419339+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:48.423408+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:56:48.425258+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:48.425308+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:48.425852+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:56:48.425855+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:56:48.426400+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:56:48.426406+00:00", "trade", 14.6375, 20.0]
["2026-08-31T19:56:48.426616+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:48.426947+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:56:48.427007+00:00", "trade", 14.64, 200.0]
["2026-08-31T19:56:48.427599+00:00", "trade", 14.64, 100.0]
["2026-08-31T19:56:48.431177+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:48.431232+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:48.432174+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:56:48.432955+00:00", "trade", 14.645, 291.0]
["2026-08-31T19:56:48.437361+00:00", "trade", 14.645, 200.0]
["2026-08-31T19:56:48.437863+00:00", "trade", 14.645, 160.0]
["2026-08-31T19:56:48.444211+00:00", "trade", 14.645, 400.0]
["2026-08-31T19:56:48.444900+00:00", "trade", 14.645, 40.0]
["2026-08-31T19:56:48.444921+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:56:48.483000+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:48.483073+00:00", "trade", 14.64, 150.0]
["2026-08-31T19:56:48.484687+00:00", "trade", 14.64, 36.0]
["2026-08-31T19:56:48.498301+00:00", "trade", 14.645, 230.0]
["2026-08-31T19:56:48.517588+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:48.517593+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:48.539550+00:00", "trade", 14.645, 70.0]
["2026-08-31T19:56:48.539926+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:56:48.667199+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:48.667580+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:48.668578+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:48.994709+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:48.995170+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:49.417221+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:50.378391+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:56:50.378397+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:56:50.378404+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:56:50.378404+00:00", "trade", 14.65, 86.0]
["2026-08-31T19:56:50.378409+00:00", "trade", 14.65, 22.0]
["2026-08-31T19:56:50.378409+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:56:50.378416+00:00", "trade", 14.65, 3.0]
["2026-08-31T19:56:50.378416+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:56:50.378416+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:56:50.378418+00:00", "trade", 14.65, 3.0]
["2026-08-31T19:56:50.378422+00:00", "trade", 14.65, 25.0]
["2026-08-31T19:56:50.378422+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:56:50.378424+00:00", "trade", 14.65, 3.0]
["2026-08-31T19:56:50.378427+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:56:50.378427+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:56:50.378427+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:56:50.378427+00:00", "trade", 14.65, 21.0]
["2026-08-31T19:56:50.378430+00:00", "trade", 14.65, 25.0]
["2026-08-31T19:56:50.378430+00:00", "trade", 14.65, 6.0]
["2026-08-31T19:56:50.378430+00:00", "trade", 14.65, 165.0]
["2026-08-31T19:56:50.378439+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:56:50.378439+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:56:50.378530+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:50.378530+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:50.378540+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:50.378553+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:56:50.378557+00:00", "trade", 14.65, 35.0]
["2026-08-31T19:56:50.378596+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:50.378608+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:56:50.378614+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:56:50.378617+00:00", "trade", 14.65, 150.0]
["2026-08-31T19:56:50.378656+00:00", "trade", 14.65, 75.0]
["2026-08-31T19:56:50.378786+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:50.378786+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:50.378857+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:56:50.378861+00:00", "trade", 14.65, 120.0]
["2026-08-31T19:56:50.378861+00:00", "trade", 14.65, 93.0]
["2026-08-31T19:56:50.378867+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:56:50.378867+00:00", "trade", 14.65, 43.0]
["2026-08-31T19:56:50.378869+00:00", "trade", 14.65, 4.0]
["2026-08-31T19:56:50.378987+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:56:50.379104+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:56:50.379112+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:56:50.379161+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:56:50.379203+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:56:50.379212+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:56:50.379217+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:50.379290+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:56:50.379413+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:50.379438+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:50.379473+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:50.379733+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:50.379798+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:50.379914+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:50.380580+00:00", "trade", 14.65, 63.0]
["2026-08-31T19:56:50.381173+00:00", "trade", 14.65, 37.0]
["2026-08-31T19:56:50.382057+00:00", "trade", 14.655, 120.0]
["2026-08-31T19:56:50.382060+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:56:50.382060+00:00", "trade", 14.655, 28.0]
["2026-08-31T19:56:50.382063+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:56:50.382239+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:50.382921+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:50.386339+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:56:50.389244+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:56:50.444350+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:56:50.445375+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:50.488432+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:50.776389+00:00", "trade", 14.65, 3.0]
["2026-08-31T19:56:52.005498+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:56:52.005498+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:56:52.005556+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:52.005586+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:52.005588+00:00", "trade", 14.65, 150.0]
["2026-08-31T19:56:52.005591+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:52.005636+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:52.005672+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:56:52.005676+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:52.006367+00:00", "trade", 14.65, 24.0]
["2026-08-31T19:56:52.006463+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:52.006583+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:52.006839+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:52.006999+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:52.007082+00:00", "trade", 14.65, 120.0]
["2026-08-31T19:56:52.007536+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:52.007536+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:52.007977+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:52.027528+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:56:52.073057+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:53.157239+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:53.267006+00:00", "trade", 14.7111, 100.0]
["2026-08-31T19:56:53.269053+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:56:53.778536+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:56:53.825577+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:56:53.873716+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:56:54.102485+00:00", "trade", 14.651, 200.0]
["2026-08-31T19:56:54.641507+00:00", "trade", 14.655, 10.0]
["2026-08-31T19:56:55.040347+00:00", "trade", 14.696, 2.0]
["2026-08-31T19:56:55.049032+00:00", "trade", 14.655, 5.0]
["2026-08-31T19:56:55.050036+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:56:55.050043+00:00", "trade", 14.655, 9.0]
["2026-08-31T19:56:55.050764+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:56:55.051327+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:56:55.051802+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:55.051850+00:00", "trade", 14.655, 123.0]
["2026-08-31T19:56:55.052253+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:55.052587+00:00", "trade", 14.655, 77.0]
["2026-08-31T19:56:55.103519+00:00", "trade", 14.655, 23.0]
["2026-08-31T19:56:55.109163+00:00", "trade", 14.655, 77.0]
["2026-08-31T19:56:55.121243+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:56:55.325118+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:55.358770+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:56:55.519977+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:55.681715+00:00", "trade", 14.65, 7.0]
["2026-08-31T19:56:55.682173+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:55.682644+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:55.907947+00:00", "trade", 14.6882, 69.0]
["2026-08-31T19:56:56.352367+00:00", "trade", 14.655, 300.0]
["2026-08-31T19:56:57.203869+00:00", "trade", 14.655, 30.0]
["2026-08-31T19:56:57.467826+00:00", "trade", 14.655, 10.0]
["2026-08-31T19:56:57.468292+00:00", "trade", 14.655, 7.0]
["2026-08-31T19:56:57.469310+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:58.267003+00:00", "trade", 14.655, 50.0]
["2026-08-31T19:56:58.817681+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:56:58.818697+00:00", "trade", 14.655, 11.0]
["2026-08-31T19:56:58.913174+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:56:59.176093+00:00", "trade", 14.655, 951.0]
["2026-08-31T19:56:59.194054+00:00", "trade", 14.6952, 5.0]
["2026-08-31T19:56:59.202411+00:00", "trade", 14.655, 31.0]
["2026-08-31T19:57:00.011636+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:00.106845+00:00", "trade", 14.655, 20.0]
["2026-08-31T19:57:00.117993+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:00.161227+00:00", "trade", 14.655, 6.0]
["2026-08-31T19:57:00.835078+00:00", "trade", 14.655, 1.0]
["2026-08-31T19:57:00.836506+00:00", "trade", 14.655, 36.0]
["2026-08-31T19:57:00.838169+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:02.469351+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:57:02.578887+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:03.043770+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:03.248591+00:00", "trade", 14.655, 120.0]
["2026-08-31T19:57:03.593759+00:00", "trade", 14.655, 30.0]
["2026-08-31T19:57:03.594936+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:03.595482+00:00", "trade", 14.655, 80.0]
["2026-08-31T19:57:03.596264+00:00", "trade", 14.655, 40.0]
["2026-08-31T19:57:03.606452+00:00", "trade", 14.655, 30.0]
["2026-08-31T19:57:03.649178+00:00", "trade", 14.655, 70.0]
["2026-08-31T19:57:03.898697+00:00", "trade", 14.658, 286.0]
["2026-08-31T19:57:03.899651+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:03.900679+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:03.901170+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:03.922610+00:00", "trade", 14.6576, 1761.0]
["2026-08-31T19:57:03.992085+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:04.223884+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:04.915597+00:00", "trade", 14.655, 150.0]
["2026-08-31T19:57:04.916875+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:04.916911+00:00", "trade", 14.655, 73.0]
["2026-08-31T19:57:04.917383+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:04.917446+00:00", "trade", 14.655, 27.0]
["2026-08-31T19:57:04.917596+00:00", "trade", 14.655, 73.0]
["2026-08-31T19:57:04.918098+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:04.922683+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:04.978133+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:05.004678+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:05.814922+00:00", "trade", 14.65, 14.0]
["2026-08-31T19:57:05.814925+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:05.814928+00:00", "trade", 14.65, 42.0]
["2026-08-31T19:57:05.814934+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:05.814961+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:05.814964+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:05.814967+00:00", "trade", 14.65, 39.0]
["2026-08-31T19:57:05.815012+00:00", "trade", 14.65, 150.0]
["2026-08-31T19:57:05.815012+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:05.815015+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:05.815019+00:00", "trade", 14.65, 22.0]
["2026-08-31T19:57:05.815019+00:00", "trade", 14.65, 10.0]
["2026-08-31T19:57:05.815054+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:05.815129+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:05.815139+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:05.815204+00:00", "trade", 14.65, 4.0]
["2026-08-31T19:57:05.815208+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:05.815208+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:05.815211+00:00", "trade", 14.65, 13.0]
["2026-08-31T19:57:05.815244+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:05.815350+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:05.815380+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:05.815410+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:57:05.815460+00:00", "trade", 14.65, 63.0]
["2026-08-31T19:57:05.815515+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:05.815525+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:05.815530+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:05.815550+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:05.815635+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:05.815728+00:00", "trade", 14.65, 75.0]
["2026-08-31T19:57:05.815751+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:05.816076+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:05.816230+00:00", "trade", 14.65, 12.0]
["2026-08-31T19:57:05.816357+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:05.816398+00:00", "trade", 14.645, 49.0]
["2026-08-31T19:57:05.817980+00:00", "trade", 14.645, 1.0]
["2026-08-31T19:57:05.854799+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:05.857825+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:57:05.857825+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:05.857831+00:00", "trade", 14.65, 150.0]
["2026-08-31T19:57:05.857831+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:05.857837+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:05.857837+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:05.857837+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:05.857837+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:05.857840+00:00", "trade", 14.65, 4.0]
["2026-08-31T19:57:05.857843+00:00", "trade", 14.65, 112.0]
["2026-08-31T19:57:05.857843+00:00", "trade", 14.65, 400.0]
["2026-08-31T19:57:05.857849+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:57:05.857849+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:57:05.857849+00:00", "trade", 14.65, 150.0]
["2026-08-31T19:57:05.857855+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:05.857906+00:00", "trade", 14.65, 49.0]
["2026-08-31T19:57:05.857906+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:05.857918+00:00", "trade", 14.65, 46.0]
["2026-08-31T19:57:05.857926+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:05.857951+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:05.857969+00:00", "trade", 14.65, 150.0]
["2026-08-31T19:57:05.857978+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:05.857978+00:00", "trade", 14.65, 50.0]
["2026-08-31T19:57:05.857981+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:05.857986+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:05.857991+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:05.858016+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:05.858027+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:05.858041+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:05.858051+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:57:05.858051+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:05.858054+00:00", "trade", 14.65, 560.0]
["2026-08-31T19:57:05.858056+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:57:05.858077+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:05.858081+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:05.858084+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:05.858084+00:00", "trade", 14.65, 50.0]
["2026-08-31T19:57:05.858087+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:05.858087+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:05.858087+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:05.858123+00:00", "trade", 14.65, 41.0]
["2026-08-31T19:57:05.858132+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:05.858324+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:05.858378+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:57:05.858384+00:00", "trade", 14.65, 150.0]
["2026-08-31T19:57:05.858393+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:05.858396+00:00", "trade", 14.65, 600.0]
["2026-08-31T19:57:05.858399+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:05.858402+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:05.858405+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:05.858412+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:05.858465+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:05.858483+00:00", "trade", 14.65, 150.0]
["2026-08-31T19:57:05.858528+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:57:05.858640+00:00", "trade", 14.65, 9.0]
["2026-08-31T19:57:05.858663+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:57:05.858668+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:57:05.858668+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:57:05.858698+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:57:05.858718+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:57:05.858838+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:05.858839+00:00", "trade", 14.65, 150.0]
["2026-08-31T19:57:05.858839+00:00", "trade", 14.65, 23.0]
["2026-08-31T19:57:05.858939+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:57:05.858959+00:00", "trade", 14.65, 27.0]
["2026-08-31T19:57:05.858974+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:05.859014+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:57:05.859044+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:05.859214+00:00", "trade", 14.65, 49.0]
["2026-08-31T19:57:05.859214+00:00", "trade", 14.65, 26.0]
["2026-08-31T19:57:05.859302+00:00", "trade", 14.65, 20.0]
["2026-08-31T19:57:05.859475+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:05.863129+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:05.912967+00:00", "trade", 14.65, 150.0]
["2026-08-31T19:57:05.912973+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:05.954845+00:00", "trade", 14.655, 7.0]
["2026-08-31T19:57:05.955013+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:05.967502+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:06.061825+00:00", "trade", 14.655, 500.0]
["2026-08-31T19:57:06.375670+00:00", "trade", 14.655, 4.0]
["2026-08-31T19:57:06.375752+00:00", "trade", 14.655, 44.0]
["2026-08-31T19:57:07.062957+00:00", "trade", 14.655, 7.0]
["2026-08-31T19:57:07.659397+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:08.109384+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:08.110010+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:08.552240+00:00", "trade", 14.6917, 1.0]
["2026-08-31T19:57:08.570448+00:00", "trade", 14.655, 500.0]
["2026-08-31T19:57:08.570950+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:08.649663+00:00", "trade", 14.65, 400.0]
["2026-08-31T19:57:08.657244+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:10.100793+00:00", "trade", 14.655, 2.0]
["2026-08-31T19:57:10.300438+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:10.543813+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:10.735790+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:10.735837+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:10.735840+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:10.735841+00:00", "trade", 14.65, 1700.0]
["2026-08-31T19:57:10.735841+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:10.735846+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:10.735846+00:00", "trade", 14.65, 40.0]
["2026-08-31T19:57:10.735846+00:00", "trade", 14.65, 160.0]
["2026-08-31T19:57:10.735850+00:00", "trade", 14.65, 20.0]
["2026-08-31T19:57:10.735850+00:00", "trade", 14.65, 80.0]
["2026-08-31T19:57:10.735852+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:10.735852+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:10.735855+00:00", "trade", 14.65, 300.0]
["2026-08-31T19:57:10.735865+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:10.735870+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:10.735870+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:10.735875+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:10.735875+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:10.735885+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:10.735888+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:10.735897+00:00", "trade", 14.65, 32.0]
["2026-08-31T19:57:10.735971+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:10.736015+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:10.736093+00:00", "trade", 14.65, 22.0]
["2026-08-31T19:57:10.736151+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:10.736326+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:10.736402+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:10.736426+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:10.736441+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:57:10.736457+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:57:10.736461+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:57:10.736467+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:57:10.736471+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:57:10.736471+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:57:10.736471+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:57:10.736486+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:57:10.736489+00:00", "trade", 14.65, 28.0]
["2026-08-31T19:57:10.736489+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:10.736501+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:10.736501+00:00", "trade", 14.65, 104.0]
["2026-08-31T19:57:10.736522+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:57:10.736525+00:00", "trade", 14.65, 15.0]
["2026-08-31T19:57:10.736525+00:00", "trade", 14.65, 5.0]
["2026-08-31T19:57:10.736547+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:57:10.736552+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:10.736637+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:10.736769+00:00", "trade", 14.65, 28.0]
["2026-08-31T19:57:10.737103+00:00", "trade", 14.65, 78.0]
["2026-08-31T19:57:10.737193+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:10.737197+00:00", "trade", 14.65, 300.0]
["2026-08-31T19:57:10.737197+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:57:10.737199+00:00", "trade", 14.65, 900.0]
["2026-08-31T19:57:10.737199+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:10.737239+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:57:10.737242+00:00", "trade", 14.65, 7.0]
["2026-08-31T19:57:10.737242+00:00", "trade", 14.65, 300.0]
["2026-08-31T19:57:10.737243+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:10.737244+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:10.737247+00:00", "trade", 14.65, 2000.0]
["2026-08-31T19:57:10.737250+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:10.737250+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:10.737250+00:00", "trade", 14.65, 56.0]
["2026-08-31T19:57:10.737254+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:10.737254+00:00", "trade", 14.65, 23.0]
["2026-08-31T19:57:10.737259+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:10.737260+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:10.737260+00:00", "trade", 14.65, 3.0]
["2026-08-31T19:57:10.737263+00:00", "trade", 14.65, 17.0]
["2026-08-31T19:57:10.737268+00:00", "trade", 14.65, 2.0]
["2026-08-31T19:57:10.737268+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:10.737268+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:10.737268+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:10.737268+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:10.737275+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:10.737275+00:00", "trade", 14.65, 300.0]
["2026-08-31T19:57:10.737277+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:10.737284+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:10.737284+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:10.737288+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:10.737288+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:10.737303+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:10.737309+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:10.737318+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:10.737379+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:10.737449+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:10.737452+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:10.737500+00:00", "trade", 14.645, 100.0]
["2026-08-31T19:57:10.737500+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:10.737505+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:10.737509+00:00", "trade", 14.65, 500.0]
["2026-08-31T19:57:10.737509+00:00", "trade", 14.65, 220.0]
["2026-08-31T19:57:10.737509+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:10.737509+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:10.737512+00:00", "trade", 14.65, 936.0]
["2026-08-31T19:57:10.737512+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:57:10.737514+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:10.737514+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:10.737524+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:10.737534+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:10.737544+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:10.737549+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:10.737554+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:10.737554+00:00", "quote", 14.64, 14.65]
["2026-08-31T19:57:10.737582+00:00", "trade", 14.65, 240.0]
["2026-08-31T19:57:10.737626+00:00", "trade", 14.65, 300.0]
["2026-08-31T19:57:10.737668+00:00", "trade", 14.65, 450.0]
["2026-08-31T19:57:10.737671+00:00", "trade", 14.65, 146.0]
["2026-08-31T19:57:10.737679+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:57:10.737680+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:10.737714+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:10.737714+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:57:10.737719+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:57:10.737749+00:00", "quote", 14.65, 14.65]
["2026-08-31T19:57:10.737768+00:00", "trade", 14.65, 900.0]
["2026-08-31T19:57:10.737780+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:10.737780+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:10.738450+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:57:10.743511+00:00", "trade", 14.65, 900.0]
["2026-08-31T19:57:10.754449+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:10.777229+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:10.808162+00:00", "trade", 14.65, 200.0]
["2026-08-31T19:57:10.837728+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:10.925051+00:00", "trade", 14.655, 5.0]
["2026-08-31T19:57:11.737306+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:12.031214+00:00", "trade", 14.6494, 600.0]
["2026-08-31T19:57:12.620492+00:00", "trade", 14.6518, 50.0]
["2026-08-31T19:57:12.630437+00:00", "trade", 14.65, 239.0]
["2026-08-31T19:57:12.638610+00:00", "trade", 14.655, 111.0]
["2026-08-31T19:57:12.651571+00:00", "trade", 14.6507, 1100.0]
["2026-08-31T19:57:13.042538+00:00", "trade", 14.655, 30.0]
["2026-08-31T19:57:13.082807+00:00", "trade", 14.655, 30.0]
["2026-08-31T19:57:13.890233+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:14.084394+00:00", "trade", 14.655, 50.0]
["2026-08-31T19:57:14.084815+00:00", "trade", 14.655, 50.0]
["2026-08-31T19:57:14.084815+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:14.085034+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:14.085468+00:00", "trade", 14.655, 333.0]
["2026-08-31T19:57:14.085564+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:14.086108+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:14.088045+00:00", "trade", 14.66, 50.0]
["2026-08-31T19:57:14.093237+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:14.105847+00:00", "trade", 14.655, 600.0]
["2026-08-31T19:57:14.106445+00:00", "trade", 14.655, 140.0]
["2026-08-31T19:57:14.138306+00:00", "trade", 14.6869, 6.0]
["2026-08-31T19:57:15.093856+00:00", "trade", 14.7063, 76.0]
["2026-08-31T19:57:15.442310+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:16.095852+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:16.160832+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:16.423773+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:16.486758+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:16.992048+00:00", "trade", 14.65, 600.0]
["2026-08-31T19:57:16.992048+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:16.992050+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:16.992052+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:16.992053+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:16.992107+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:16.992116+00:00", "trade", 14.65, 10.0]
["2026-08-31T19:57:16.992158+00:00", "trade", 14.65, 300.0]
["2026-08-31T19:57:16.992158+00:00", "trade", 14.65, 58.0]
["2026-08-31T19:57:16.992217+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:16.992245+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:16.992249+00:00", "trade", 14.65, 50.0]
["2026-08-31T19:57:16.992252+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:16.992252+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:16.992252+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:16.992272+00:00", "trade", 14.65, 90.0]
["2026-08-31T19:57:16.992292+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:16.992367+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:16.992377+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:16.992378+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:16.992735+00:00", "trade", 14.65, 153.0]
["2026-08-31T19:57:16.992739+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:57:16.992739+00:00", "trade", 14.65, 30.0]
["2026-08-31T19:57:16.992744+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:57:16.992744+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:57:16.992747+00:00", "trade", 14.65, 1.0]
["2026-08-31T19:57:16.992763+00:00", "trade", 14.65, 150.0]
["2026-08-31T19:57:16.992799+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:16.992814+00:00", "trade", 14.65, 37.0]
["2026-08-31T19:57:16.992817+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:16.992817+00:00", "trade", 14.65, 13.0]
["2026-08-31T19:57:16.992844+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:16.992894+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:16.993064+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:16.993184+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:16.993224+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:16.993330+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:16.993330+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:16.993440+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:16.993651+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:16.993660+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:16.995030+00:00", "trade", 14.655, 500.0]
["2026-08-31T19:57:16.995749+00:00", "trade", 14.655, 500.0]
["2026-08-31T19:57:17.003334+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:17.043294+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:18.740381+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:18.996733+00:00", "trade", 14.655, 9.0]
["2026-08-31T19:57:18.996760+00:00", "trade", 14.66, 12.0]
["2026-08-31T19:57:18.996805+00:00", "trade", 14.655, 5.0]
["2026-08-31T19:57:19.300265+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:19.414978+00:00", "trade", 14.66, 8.0]
["2026-08-31T19:57:19.805735+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:19.960192+00:00", "trade", 14.655, 1.0]
["2026-08-31T19:57:19.960309+00:00", "trade", 14.655, 1.0]
["2026-08-31T19:57:19.962318+00:00", "trade", 14.655, 1.0]
["2026-08-31T19:57:20.058045+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:20.067485+00:00", "trade", 14.65, 400.0]
["2026-08-31T19:57:20.068257+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:20.068513+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:20.068756+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:20.069309+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:20.071225+00:00", "trade", 14.66, 69.0]
["2026-08-31T19:57:20.072254+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:20.072680+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:20.072725+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:20.072888+00:00", "trade", 14.655, 268.0]
["2026-08-31T19:57:20.125515+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:20.221586+00:00", "trade", 14.684, 1.0]
["2026-08-31T19:57:20.601865+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:20.676639+00:00", "trade", 14.651, 100.0]
["2026-08-31T19:57:20.719580+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:20.719581+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:20.720062+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:20.720067+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:20.720082+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:20.720593+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:21.198667+00:00", "trade", 14.655, 30.0]
["2026-08-31T19:57:21.205785+00:00", "trade", 14.65, 70.0]
["2026-08-31T19:57:21.205839+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:21.249242+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:21.437911+00:00", "trade", 14.655, 25.0]
["2026-08-31T19:57:21.710105+00:00", "trade", 14.6523, 2.0]
["2026-08-31T19:57:21.815528+00:00", "trade", 14.655, 21.0]
["2026-08-31T19:57:21.815530+00:00", "trade", 14.655, 10.0]
["2026-08-31T19:57:22.205846+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:22.869231+00:00", "trade", 14.6839, 1.0]
["2026-08-31T19:57:23.100632+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:23.643052+00:00", "trade", 14.655, 600.0]
["2026-08-31T19:57:23.927231+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:23.927235+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:24.105992+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:24.195756+00:00", "trade", 14.65, 100.0]
["2026-08-31T19:57:24.733575+00:00", "trade", 14.655, 310.0]
["2026-08-31T19:57:24.734294+00:00", "trade", 14.655, 590.0]
["2026-08-31T19:57:24.734532+00:00", "trade", 14.655, 51.0]
["2026-08-31T19:57:24.834851+00:00", "trade", 14.655, 1200.0]
["2026-08-31T19:57:24.836300+00:00", "trade", 14.655, 400.0]
["2026-08-31T19:57:24.867084+00:00", "trade", 14.655, 700.0]
["2026-08-31T19:57:24.890507+00:00", "trade", 14.655, 231.0]
["2026-08-31T19:57:24.890961+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:24.891427+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:24.908430+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:24.914036+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:24.914045+00:00", "trade", 14.66, 3.0]
["2026-08-31T19:57:24.914047+00:00", "trade", 14.66, 2.0]
["2026-08-31T19:57:24.914051+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:24.914638+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:25.014591+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:25.015142+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:25.015513+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:25.015528+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:25.285736+00:00", "trade", 14.6787, 100.0]
["2026-08-31T19:57:25.385068+00:00", "trade", 14.6787, 400.0]
["2026-08-31T19:57:25.741591+00:00", "trade", 14.6595, 270.0]
["2026-08-31T19:57:25.742596+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:25.743029+00:00", "trade", 14.655, 14.0]
["2026-08-31T19:57:25.744346+00:00", "trade", 14.66, 50.0]
["2026-08-31T19:57:25.744379+00:00", "trade", 14.66, 50.0]
["2026-08-31T19:57:25.744499+00:00", "trade", 14.66, 31.0]
["2026-08-31T19:57:25.745248+00:00", "trade", 14.66, 31.0]
["2026-08-31T19:57:25.745711+00:00", "trade", 14.66, 69.0]
["2026-08-31T19:57:25.746189+00:00", "trade", 14.66, 31.0]
["2026-08-31T19:57:25.746436+00:00", "trade", 14.66, 69.0]
["2026-08-31T19:57:25.753626+00:00", "trade", 14.655, 2.0]
["2026-08-31T19:57:25.753952+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:25.754128+00:00", "trade", 14.655, 70.0]
["2026-08-31T19:57:25.754373+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:26.639690+00:00", "trade", 14.6482, 4462.0]
["2026-08-31T19:57:26.771737+00:00", "trade", 14.655, 36.0]
["2026-08-31T19:57:26.879257+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:26.879318+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:27.016589+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:27.017657+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:57:27.063186+00:00", "trade", 14.66, 42.0]
["2026-08-31T19:57:27.287685+00:00", "trade", 14.6477, 211.0]
["2026-08-31T19:57:27.328288+00:00", "trade", 14.6482, 39.0]
["2026-08-31T19:57:27.522645+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:27.749414+00:00", "trade", 14.6786, 248.0]
["2026-08-31T19:57:27.838165+00:00", "trade", 14.66, 4.0]
["2026-08-31T19:57:27.838226+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:27.838788+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:27.839269+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:27.938641+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:27.939142+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:27.939543+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:28.580700+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:29.261837+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:29.466381+00:00", "trade", 14.6473, 600.0]
["2026-08-31T19:57:29.844564+00:00", "trade", 14.655, 900.0]
["2026-08-31T19:57:29.844622+00:00", "trade", 14.655, 600.0]
["2026-08-31T19:57:29.844667+00:00", "trade", 14.655, 369.0]
["2026-08-31T19:57:29.844679+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:29.844682+00:00", "trade", 14.655, 900.0]
["2026-08-31T19:57:29.844739+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:57:29.845049+00:00", "trade", 14.655, 900.0]
["2026-08-31T19:57:29.845076+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:57:29.845172+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:57:29.845409+00:00", "trade", 14.655, 2.0]
["2026-08-31T19:57:29.845800+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:57:29.846164+00:00", "trade", 14.655, 400.0]
["2026-08-31T19:57:29.846188+00:00", "trade", 14.655, 200.0]
["2026-08-31T19:57:29.847205+00:00", "trade", 14.655, 400.0]
["2026-08-31T19:57:29.847893+00:00", "trade", 14.655, 400.0]
["2026-08-31T19:57:30.011659+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:30.247226+00:00", "trade", 14.655, 5.0]
["2026-08-31T19:57:30.375702+00:00", "trade", 14.655, 48.0]
["2026-08-31T19:57:30.376182+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:30.376924+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:30.664997+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:30.767288+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:31.291353+00:00", "trade", 14.6821, 11.0]
["2026-08-31T19:57:31.848529+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:32.139478+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:32.248238+00:00", "trade", 14.655, 6.0]
["2026-08-31T19:57:32.426178+00:00", "trade", 14.655, 40.0]
["2026-08-31T19:57:32.476319+00:00", "trade", 14.655, 60.0]
["2026-08-31T19:57:32.478313+00:00", "trade", 14.655, 20.0]
["2026-08-31T19:57:32.584414+00:00", "trade", 14.655, 10.0]
["2026-08-31T19:57:32.702731+00:00", "trade", 14.655, 5.0]
["2026-08-31T19:57:32.884731+00:00", "trade", 14.6775, 76.0]
["2026-08-31T19:57:32.897319+00:00", "trade", 14.655, 10.0]
["2026-08-31T19:57:33.107828+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:33.108605+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:33.647423+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:33.647429+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:33.647985+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:33.648000+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:33.649684+00:00", "trade", 14.66, 69.0]
["2026-08-31T19:57:33.649717+00:00", "trade", 14.66, 31.0]
["2026-08-31T19:57:33.649738+00:00", "trade", 14.66, 71.0]
["2026-08-31T19:57:33.873543+00:00", "trade", 14.658, 1317.0]
["2026-08-31T19:57:33.880715+00:00", "trade", 14.6576, 829.0]
["2026-08-31T19:57:34.314869+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:34.537799+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:34.559739+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:34.754657+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:35.084479+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:35.102931+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:35.559762+00:00", "trade", 14.6815, 2.0]
["2026-08-31T19:57:35.658784+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:57:35.659049+00:00", "trade", 14.655, 39.0]
["2026-08-31T19:57:36.010096+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:57:36.010475+00:00", "trade", 14.66, 21.0]
["2026-08-31T19:57:36.010668+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:57:36.240410+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:36.319199+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:36.365723+00:00", "trade", 14.655, 11.0]
["2026-08-31T19:57:36.365759+00:00", "trade", 14.655, 8.0]
["2026-08-31T19:57:36.531701+00:00", "trade", 14.655, 1.0]
["2026-08-31T19:57:37.102947+00:00", "trade", 14.66, 600.0]
["2026-08-31T19:57:37.102992+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.102998+00:00", "trade", 14.66, 6.0]
["2026-08-31T19:57:37.103005+00:00", "trade", 14.66, 300.0]
["2026-08-31T19:57:37.103005+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103007+00:00", "trade", 14.66, 3.0]
["2026-08-31T19:57:37.103012+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103017+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:37.103017+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103020+00:00", "trade", 14.66, 300.0]
["2026-08-31T19:57:37.103025+00:00", "trade", 14.66, 85.0]
["2026-08-31T19:57:37.103025+00:00", "trade", 14.66, 340.0]
["2026-08-31T19:57:37.103025+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:37.103030+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103030+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103030+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103036+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:57:37.103036+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103036+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103036+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103041+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:57:37.103041+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103041+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103047+00:00", "trade", 14.66, 68.0]
["2026-08-31T19:57:37.103047+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103047+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103047+00:00", "trade", 14.66, 8.0]
["2026-08-31T19:57:37.103047+00:00", "trade", 14.66, 40.0]
["2026-08-31T19:57:37.103047+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103051+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103051+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103051+00:00", "trade", 14.66, 300.0]
["2026-08-31T19:57:37.103056+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103056+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:57:37.103056+00:00", "trade", 14.66, 300.0]
["2026-08-31T19:57:37.103056+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103059+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103059+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103062+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103062+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103065+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103077+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103080+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:57:37.103086+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103086+00:00", "trade", 14.66, 7.0]
["2026-08-31T19:57:37.103086+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103090+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103095+00:00", "trade", 14.66, 300.0]
["2026-08-31T19:57:37.103095+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103095+00:00", "trade", 14.66, 600.0]
["2026-08-31T19:57:37.103095+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103099+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103099+00:00", "trade", 14.66, 243.0]
["2026-08-31T19:57:37.103101+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103120+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:37.103156+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:37.103190+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:37.103290+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:37.103320+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:37.103451+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:37.103476+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:37.103480+00:00", "trade", 14.66, 69.0]
["2026-08-31T19:57:37.103481+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:57:37.103486+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:57:37.103534+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103541+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:57:37.103546+00:00", "trade", 14.66, 272.0]
["2026-08-31T19:57:37.103551+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:57:37.103566+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:57:37.103576+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:37.103582+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.103585+00:00", "trade", 14.66, 31.0]
["2026-08-31T19:57:37.103611+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:37.103626+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:37.103691+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:37.103970+00:00", "trade", 14.66, 29.0]
["2026-08-31T19:57:37.104054+00:00", "trade", 14.66, 71.0]
["2026-08-31T19:57:37.104092+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:37.104114+00:00", "trade", 14.66, 50.0]
["2026-08-31T19:57:37.104152+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:37.104448+00:00", "trade", 14.665, 53.0]
["2026-08-31T19:57:37.104622+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.104691+00:00", "trade", 14.66, 41.0]
["2026-08-31T19:57:37.105233+00:00", "trade", 14.66, 168.0]
["2026-08-31T19:57:37.105738+00:00", "trade", 14.66, 49.0]
["2026-08-31T19:57:37.106069+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:57:37.106123+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:57:37.106303+00:00", "trade", 14.66, 14.0]
["2026-08-31T19:57:37.106844+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:37.106854+00:00", "trade", 14.66, 63.0]
["2026-08-31T19:57:37.107148+00:00", "trade", 14.66, 23.0]
["2026-08-31T19:57:37.107530+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:37.108042+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:37.110082+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:37.113307+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:57:37.114435+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:57:37.114438+00:00", "trade", 14.665, 25.0]
["2026-08-31T19:57:37.114904+00:00", "trade", 14.665, 125.0]
["2026-08-31T19:57:37.115128+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:37.115141+00:00", "trade", 14.665, 51.0]
["2026-08-31T19:57:37.115938+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:57:37.117439+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:37.117502+00:00", "trade", 14.665, 125.0]
["2026-08-31T19:57:37.134231+00:00", "trade", 14.665, 20.0]
["2026-08-31T19:57:37.134231+00:00", "trade", 14.665, 20.0]
["2026-08-31T19:57:37.134234+00:00", "trade", 14.665, 10.0]
["2026-08-31T19:57:37.134246+00:00", "trade", 14.665, 50.0]
["2026-08-31T19:57:37.137900+00:00", "trade", 14.665, 148.0]
["2026-08-31T19:57:37.142870+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:37.213463+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:37.333634+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:37.626275+00:00", "trade", 14.6486, 100.0]
["2026-08-31T19:57:37.681062+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:37.862774+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:38.103102+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:39.113634+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:39.247914+00:00", "trade", 14.665, 40.0]
["2026-08-31T19:57:39.247954+00:00", "trade", 14.665, 235.0]
["2026-08-31T19:57:40.117243+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:57:40.117511+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:57:40.117769+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:57:40.118344+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:57:40.118647+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:57:40.119471+00:00", "trade", 14.665, 115.0]
["2026-08-31T19:57:40.119697+00:00", "trade", 14.67, 7.0]
["2026-08-31T19:57:40.120701+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:57:40.304425+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:40.857417+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:40.857472+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:40.880853+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:41.031568+00:00", "trade", 14.665, 300.0]
["2026-08-31T19:57:41.258425+00:00", "trade", 14.665, 6.0]
["2026-08-31T19:57:41.258672+00:00", "trade", 14.67, 8.0]
["2026-08-31T19:57:41.383380+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:41.384678+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:41.745838+00:00", "trade", 14.6802, 6.0]
["2026-08-31T19:57:42.365657+00:00", "trade", 14.6481, 73.0]
["2026-08-31T19:57:42.631592+00:00", "trade", 14.6481, 100.0]
["2026-08-31T19:57:43.180721+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:43.624458+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:44.200345+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:44.930494+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:45.560419+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:45.708554+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:57:45.708807+00:00", "trade", 14.665, 169.0]
["2026-08-31T19:57:45.709032+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:57:45.709586+00:00", "trade", 14.665, 81.0]
["2026-08-31T19:57:45.709598+00:00", "trade", 14.665, 7.0]
["2026-08-31T19:57:45.709598+00:00", "trade", 14.665, 6.0]
["2026-08-31T19:57:45.709601+00:00", "trade", 14.665, 31.0]
["2026-08-31T19:57:45.710100+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:57:45.710109+00:00", "trade", 14.665, 125.0]
["2026-08-31T19:57:45.710338+00:00", "trade", 14.665, 7.0]
["2026-08-31T19:57:45.710356+00:00", "trade", 14.665, 125.0]
["2026-08-31T19:57:45.710795+00:00", "trade", 14.665, 50.0]
["2026-08-31T19:57:45.711252+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:57:45.711712+00:00", "trade", 14.67, 38.0]
["2026-08-31T19:57:45.712334+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:57:45.792918+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:45.844487+00:00", "trade", 14.7024, 1200.0]
["2026-08-31T19:57:46.010013+00:00", "trade", 14.67, 16.0]
["2026-08-31T19:57:46.010425+00:00", "trade", 14.67, 34.0]
["2026-08-31T19:57:46.010675+00:00", "trade", 14.67, 16.0]
["2026-08-31T19:57:46.206388+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:46.908395+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:46.953372+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:57:47.935667+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:47.935722+00:00", "trade", 14.665, 5.0]
["2026-08-31T19:57:47.935725+00:00", "trade", 14.66, 163.0]
["2026-08-31T19:57:47.935728+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:47.935728+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:57:47.935731+00:00", "trade", 14.66, 153.0]
["2026-08-31T19:57:47.935816+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:47.935816+00:00", "trade", 14.66, 41.0]
["2026-08-31T19:57:47.935818+00:00", "trade", 14.66, 59.0]
["2026-08-31T19:57:47.935881+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:57:47.935933+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:47.936438+00:00", "trade", 14.66, 70.0]
["2026-08-31T19:57:47.936439+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:47.936441+00:00", "trade", 14.66, 20.0]
["2026-08-31T19:57:47.936444+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:57:47.936444+00:00", "trade", 14.66, 2010.0]
["2026-08-31T19:57:47.936447+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:47.936543+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:47.936760+00:00", "trade", 14.665, 74.0]
["2026-08-31T19:57:47.936841+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:57:47.937135+00:00", "trade", 14.665, 10.0]
["2026-08-31T19:57:48.109094+00:00", "trade", 14.665, 8.0]
["2026-08-31T19:57:48.883224+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:48.935935+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:49.018974+00:00", "trade", 14.665, 300.0]
["2026-08-31T19:57:49.260989+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:49.429189+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:49.522716+00:00", "trade", 14.665, 412.0]
["2026-08-31T19:57:49.685270+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:49.788531+00:00", "trade", 14.665, 92.0]
["2026-08-31T19:57:49.842865+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:50.305452+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:50.445540+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:50.644164+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:50.668922+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:50.668983+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:50.669660+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:57:50.670448+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:57:50.678537+00:00", "trade", 14.665, 8.0]
["2026-08-31T19:57:51.003624+00:00", "trade", 14.665, 20.0]
["2026-08-31T19:57:51.369975+00:00", "trade", 14.7019, 76.0]
["2026-08-31T19:57:51.557979+00:00", "trade", 14.6483, 74.0]
["2026-08-31T19:57:51.661010+00:00", "trade", 14.665, 10.0]
["2026-08-31T19:57:51.700335+00:00", "trade", 14.665, 90.0]
["2026-08-31T19:57:51.701075+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:57:51.701334+00:00", "trade", 14.665, 92.0]
["2026-08-31T19:57:51.701334+00:00", "trade", 14.665, 8.0]
["2026-08-31T19:57:51.701586+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:57:51.701857+00:00", "trade", 14.665, 92.0]
["2026-08-31T19:57:51.703676+00:00", "trade", 14.67, 78.0]
["2026-08-31T19:57:51.847235+00:00", "trade", 14.6785, 2.0]
["2026-08-31T19:57:53.045962+00:00", "trade", 14.7019, 100.0]
["2026-08-31T19:57:53.767453+00:00", "trade", 14.6688, 43.0]
["2026-08-31T19:57:54.608289+00:00", "trade", 14.665, 23.0]
["2026-08-31T19:57:54.608322+00:00", "trade", 14.665, 8.0]
["2026-08-31T19:57:54.643530+00:00", "trade", 14.6671, 300.0]
["2026-08-31T19:57:55.409643+00:00", "trade", 14.6782, 6.0]
["2026-08-31T19:57:56.120011+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:56.121425+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:56.175293+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:56.827903+00:00", "trade", 14.665, 700.0]
["2026-08-31T19:57:56.828955+00:00", "trade", 14.665, 6.0]
["2026-08-31T19:57:56.829060+00:00", "trade", 14.67, 8.0]
["2026-08-31T19:57:57.221519+00:00", "trade", 14.665, 600.0]
["2026-08-31T19:57:57.221582+00:00", "trade", 14.665, 300.0]
["2026-08-31T19:57:57.222688+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:57.229040+00:00", "trade", 14.665, 17.0]
["2026-08-31T19:57:57.229326+00:00", "trade", 14.665, 17.0]
["2026-08-31T19:57:57.229344+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:57:57.232375+00:00", "trade", 14.66, 300.0]
["2026-08-31T19:57:57.233109+00:00", "trade", 14.66, 300.0]
["2026-08-31T19:57:57.233172+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:57.233265+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:57:57.233518+00:00", "trade", 14.6604, 100.0]
["2026-08-31T19:57:57.233521+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:57:57.234011+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:57.234035+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:57:57.234312+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:57:57.234982+00:00", "trade", 14.66, 16.0]
["2026-08-31T19:57:57.234985+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:57:57.234994+00:00", "trade", 14.66, 500.0]
["2026-08-31T19:57:57.234994+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:57.234997+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:57:57.235024+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:57:57.235024+00:00", "trade", 14.66, 35.0]
["2026-08-31T19:57:57.235078+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:57.235081+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:57.235136+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:57:57.235158+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:57.235183+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:57.235623+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:57:57.236020+00:00", "trade", 14.665, 30.0]
["2026-08-31T19:57:57.236020+00:00", "trade", 14.66, 7.0]
["2026-08-31T19:57:57.236023+00:00", "trade", 14.66, 161.0]
["2026-08-31T19:57:57.236026+00:00", "trade", 14.66, 136.0]
["2026-08-31T19:57:57.236026+00:00", "trade", 14.66, 37.0]
["2026-08-31T19:57:57.236029+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:57.236059+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:57:57.236146+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:57.236228+00:00", "trade", 14.66, 17.0]
["2026-08-31T19:57:57.236231+00:00", "trade", 14.66, 17.0]
["2026-08-31T19:57:57.236233+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:57.236245+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:57.236354+00:00", "trade", 14.66, 158.0]
["2026-08-31T19:57:57.236356+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:57.236405+00:00", "trade", 14.66, 902.0]
["2026-08-31T19:57:57.236406+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:57.236423+00:00", "trade", 14.665, 400.0]
["2026-08-31T19:57:57.236432+00:00", "trade", 14.66, 12.0]
["2026-08-31T19:57:57.237325+00:00", "trade", 14.665, 400.0]
["2026-08-31T19:57:57.238434+00:00", "trade", 14.66, 300.0]
["2026-08-31T19:57:57.241917+00:00", "trade", 14.66, 7.0]
["2026-08-31T19:57:57.242335+00:00", "trade", 14.66, 4600.0]
["2026-08-31T19:57:57.243608+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:57.245399+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:57.246596+00:00", "trade", 14.66, 700.0]
["2026-08-31T19:57:57.247576+00:00", "trade", 14.665, 400.0]
["2026-08-31T19:57:57.248334+00:00", "trade", 14.665, 400.0]
["2026-08-31T19:57:57.249074+00:00", "trade", 14.665, 400.0]
["2026-08-31T19:57:57.249759+00:00", "trade", 14.665, 400.0]
["2026-08-31T19:57:57.250571+00:00", "trade", 14.665, 400.0]
["2026-08-31T19:57:57.250998+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:57.251007+00:00", "trade", 14.66, 332.0]
["2026-08-31T19:57:57.251013+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:57:57.251013+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:57.251015+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:57.251016+00:00", "trade", 14.66, 1339.0]
["2026-08-31T19:57:57.251116+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:57:57.251116+00:00", "trade", 14.66, 55.0]
["2026-08-31T19:57:57.251128+00:00", "trade", 14.66, 361.0]
["2026-08-31T19:57:57.251131+00:00", "trade", 14.66, 22.0]
["2026-08-31T19:57:57.251131+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:57.251181+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:57.251186+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:57.251201+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:57.251231+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:57.251248+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:57.251296+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:57.251371+00:00", "trade", 14.665, 400.0]
["2026-08-31T19:57:57.251446+00:00", "trade", 14.66, 24.0]
["2026-08-31T19:57:57.251446+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:57.251453+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:57.251512+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:57.251517+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:57.251517+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:57.251594+00:00", "trade", 14.66, 22.0]
["2026-08-31T19:57:57.252489+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:57.255065+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:57.255105+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:57.256924+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:57.270346+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:57.296912+00:00", "trade", 14.655, 10.0]
["2026-08-31T19:57:57.302156+00:00", "trade", 14.665, 33.0]
["2026-08-31T19:57:57.354818+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:57.355118+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:57.356144+00:00", "trade", 14.655, 500.0]
["2026-08-31T19:57:57.356980+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:57.357275+00:00", "trade", 14.655, 154.0]
["2026-08-31T19:57:57.358102+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:57.583972+00:00", "trade", 14.655, 220.0]
["2026-08-31T19:57:57.845875+00:00", "trade", 14.655, 100.0]
["2026-08-31T19:57:57.852843+00:00", "trade", 14.655, 1.0]
["2026-08-31T19:57:58.047058+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:57:58.237009+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:58.237505+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:58.237505+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:58.239680+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:58.240151+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:58.281690+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:58.380626+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:58.766013+00:00", "trade", 14.66, 34.0]
["2026-08-31T19:57:58.766014+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:58.766059+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:58.766145+00:00", "trade", 14.66, 72.0]
["2026-08-31T19:57:58.766149+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:58.766329+00:00", "trade", 14.66, 13.0]
["2026-08-31T19:57:58.766350+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:58.766386+00:00", "trade", 14.66, 76.0]
["2026-08-31T19:57:58.767006+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:58.767016+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:58.767102+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:58.767287+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:58.771627+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:59.182757+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:57:59.183425+00:00", "trade", 14.66, 53.0]
["2026-08-31T19:57:59.183428+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:57:59.183428+00:00", "trade", 14.66, 76.0]
["2026-08-31T19:57:59.183428+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:59.183431+00:00", "trade", 14.66, 900.0]
["2026-08-31T19:57:59.183493+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:59.183503+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:59.183508+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:59.184135+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:59.184195+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:59.184517+00:00", "trade", 14.665, 7.0]
["2026-08-31T19:57:59.184586+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:59.220831+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:57:59.223208+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:59.291491+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:57:59.330436+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:57:59.374711+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:57:59.436565+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:57:59.885983+00:00", "trade", 14.6613, 1.0]
["2026-08-31T19:57:59.887507+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:00.011677+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:00.021971+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:00.378806+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:01.380873+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:01.381821+00:00", "trade", 14.665, 300.0]
["2026-08-31T19:58:01.963004+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:02.029948+00:00", "trade", 14.665, 10.0]
["2026-08-31T19:58:02.115605+00:00", "trade", 14.6653, 10.0]
["2026-08-31T19:58:02.279428+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:02.868619+00:00", "trade", 14.6998, 400.0]
["2026-08-31T19:58:02.891495+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:02.980032+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:03.213841+00:00", "trade", 14.6573, 26.0]
["2026-08-31T19:58:03.565529+00:00", "trade", 14.6613, 1.0]
["2026-08-31T19:58:03.565649+00:00", "trade", 14.6659, 211.0]
["2026-08-31T19:58:03.566269+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:03.566522+00:00", "trade", 14.665, 90.0]
["2026-08-31T19:58:03.566524+00:00", "trade", 14.665, 10.0]
["2026-08-31T19:58:03.566771+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:03.567042+00:00", "trade", 14.665, 90.0]
["2026-08-31T19:58:03.567291+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:03.568446+00:00", "trade", 14.67, 6.0]
["2026-08-31T19:58:03.570413+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:03.739487+00:00", "trade", 14.676, 2.0]
["2026-08-31T19:58:03.744352+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:04.923780+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:04.924694+00:00", "trade", 14.665, 7.0]
["2026-08-31T19:58:05.045937+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:58:05.046509+00:00", "trade", 14.66, 344.0]
["2026-08-31T19:58:05.131106+00:00", "trade", 14.6997, 200.0]
["2026-08-31T19:58:05.639421+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:05.686348+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:05.864031+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:05.970327+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:06.658113+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:06.899246+00:00", "trade", 14.6687, 12.0]
["2026-08-31T19:58:07.019860+00:00", "trade", 14.6756, 10.0]
["2026-08-31T19:58:07.107787+00:00", "trade", 14.665, 7.0]
["2026-08-31T19:58:07.432073+00:00", "trade", 14.665, 92.0]
["2026-08-31T19:58:07.605192+00:00", "trade", 14.6624, 100.0]
["2026-08-31T19:58:07.689242+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:08.359160+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:08.772633+00:00", "trade", 14.665, 250.0]
["2026-08-31T19:58:09.424586+00:00", "trade", 14.665, 300.0]
["2026-08-31T19:58:09.424812+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:09.425861+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:09.427010+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:09.427449+00:00", "trade", 14.67, 17.0]
["2026-08-31T19:58:09.428652+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:09.428677+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:09.429160+00:00", "trade", 14.665, 3.0]
["2026-08-31T19:58:09.429602+00:00", "trade", 14.665, 28.0]
["2026-08-31T19:58:09.526947+00:00", "trade", 14.665, 482.0]
["2026-08-31T19:58:09.902721+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:10.112679+00:00", "trade", 14.67, 1.0]
["2026-08-31T19:58:10.302392+00:00", "trade", 14.665, 11.0]
["2026-08-31T19:58:10.302861+00:00", "trade", 14.665, 25.0]
["2026-08-31T19:58:10.303390+00:00", "trade", 14.665, 10.0]
["2026-08-31T19:58:10.333411+00:00", "trade", 14.665, 75.0]
["2026-08-31T19:58:10.376176+00:00", "trade", 14.665, 227.0]
["2026-08-31T19:58:10.527716+00:00", "trade", 14.67, 14.0]
["2026-08-31T19:58:10.600167+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:10.739755+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:10.839384+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:11.148413+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:11.160026+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:58:11.160029+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:58:11.160032+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:58:11.160032+00:00", "trade", 14.66, 48.0]
["2026-08-31T19:58:11.160035+00:00", "trade", 14.66, 82.0]
["2026-08-31T19:58:11.160050+00:00", "trade", 14.66, 44.0]
["2026-08-31T19:58:11.160056+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:58:11.160059+00:00", "trade", 14.66, 50.0]
["2026-08-31T19:58:11.160059+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:58:11.160122+00:00", "trade", 14.66, 150.0]
["2026-08-31T19:58:11.160149+00:00", "trade", 14.66, 60.0]
["2026-08-31T19:58:11.160152+00:00", "trade", 14.66, 300.0]
["2026-08-31T19:58:11.160159+00:00", "trade", 14.66, 3.0]
["2026-08-31T19:58:11.160159+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:58:11.160163+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:58:11.160163+00:00", "trade", 14.66, 148.0]
["2026-08-31T19:58:11.160168+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:58:11.160168+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:58:11.160168+00:00", "trade", 14.66, 34.0]
["2026-08-31T19:58:11.160168+00:00", "trade", 14.66, 53.0]
["2026-08-31T19:58:11.160168+00:00", "trade", 14.66, 2.0]
["2026-08-31T19:58:11.160173+00:00", "trade", 14.66, 32.0]
["2026-08-31T19:58:11.160173+00:00", "trade", 14.66, 23.0]
["2026-08-31T19:58:11.160179+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:58:11.160179+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:58:11.160185+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:58:11.160186+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:11.160194+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:58:11.160194+00:00", "trade", 14.66, 140.0]
["2026-08-31T19:58:11.160197+00:00", "trade", 14.66, 20.0]
["2026-08-31T19:58:11.160226+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:11.160227+00:00", "trade", 14.66, 20.0]
["2026-08-31T19:58:11.160241+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:11.160266+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:11.160269+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:58:11.160275+00:00", "trade", 14.66, 38.0]
["2026-08-31T19:58:11.160326+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:11.160326+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:11.160417+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:58:11.160420+00:00", "trade", 14.66, 20.0]
["2026-08-31T19:58:11.160502+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:11.160527+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:11.160531+00:00", "trade", 14.66, 113.0]
["2026-08-31T19:58:11.160567+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:11.160572+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:11.160597+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:11.160624+00:00", "trade", 14.66, 2.0]
["2026-08-31T19:58:11.160657+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:11.160687+00:00", "trade", 14.665, 24.0]
["2026-08-31T19:58:11.160722+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:11.160762+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:11.160889+00:00", "trade", 14.66, 500.0]
["2026-08-31T19:58:11.160907+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:58:11.161039+00:00", "trade", 14.665, 600.0]
["2026-08-31T19:58:11.162119+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:11.162218+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:11.162492+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:11.162567+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:11.162647+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:11.162651+00:00", "trade", 14.66, 98.0]
["2026-08-31T19:58:11.162681+00:00", "trade", 14.66, 54.0]
["2026-08-31T19:58:11.164747+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:11.168701+00:00", "trade", 14.66, 700.0]
["2026-08-31T19:58:11.170903+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:58:11.170903+00:00", "trade", 14.66, 30.0]
["2026-08-31T19:58:11.225564+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:11.268001+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:11.274265+00:00", "trade", 14.665, 400.0]
["2026-08-31T19:58:11.275368+00:00", "trade", 14.665, 400.0]
["2026-08-31T19:58:11.309782+00:00", "trade", 14.665, 300.0]
["2026-08-31T19:58:11.312095+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:11.352676+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:11.442413+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:11.486706+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:11.544615+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:11.858361+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:11.908202+00:00", "trade", 14.6638, 100.0]
["2026-08-31T19:58:11.915431+00:00", "trade", 14.665, 42.0]
["2026-08-31T19:58:12.148405+00:00", "trade", 14.6622, 77.0]
["2026-08-31T19:58:12.202194+00:00", "trade", 14.665, 58.0]
["2026-08-31T19:58:12.242782+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:12.298550+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:12.355210+00:00", "trade", 14.665, 27.0]
["2026-08-31T19:58:12.402841+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:12.404110+00:00", "trade", 14.665, 50.0]
["2026-08-31T19:58:12.432128+00:00", "trade", 14.665, 1.0]
["2026-08-31T19:58:12.447173+00:00", "trade", 14.665, 50.0]
["2026-08-31T19:58:12.452603+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:12.453515+00:00", "trade", 14.665, 60.0]
["2026-08-31T19:58:12.453593+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:12.454648+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:12.454868+00:00", "trade", 14.665, 50.0]
["2026-08-31T19:58:12.514786+00:00", "trade", 14.665, 10.0]
["2026-08-31T19:58:12.515838+00:00", "trade", 14.665, 40.0]
["2026-08-31T19:58:12.927011+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:13.157876+00:00", "trade", 14.6598, 300.0]
["2026-08-31T19:58:13.728822+00:00", "trade", 14.6518, 302.0]
["2026-08-31T19:58:14.342341+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:14.728623+00:00", "trade", 14.6618, 100.0]
["2026-08-31T19:58:15.108100+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:15.165046+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:15.165536+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:58:15.165615+00:00", "trade", 14.66, 120.0]
["2026-08-31T19:58:15.165801+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:15.166066+00:00", "trade", 14.66, 50.0]
["2026-08-31T19:58:15.166066+00:00", "trade", 14.665, 65.0]
["2026-08-31T19:58:15.167122+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:15.169386+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:15.881762+00:00", "trade", 14.6746, 2.0]
["2026-08-31T19:58:15.930429+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:15.978634+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:15.981726+00:00", "trade", 14.66, 14.0]
["2026-08-31T19:58:16.139394+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:16.139803+00:00", "trade", 14.665, 125.0]
["2026-08-31T19:58:16.140287+00:00", "trade", 14.665, 125.0]
["2026-08-31T19:58:16.140967+00:00", "trade", 14.665, 125.0]
["2026-08-31T19:58:17.103402+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:17.218421+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:17.224295+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:17.242698+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:17.685767+00:00", "trade", 14.665, 25.0]
["2026-08-31T19:58:17.685791+00:00", "trade", 14.665, 50.0]
["2026-08-31T19:58:17.685791+00:00", "trade", 14.665, 25.0]
["2026-08-31T19:58:17.697898+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:17.766408+00:00", "trade", 14.6987, 400.0]
["2026-08-31T19:58:18.257688+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:58:18.679722+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:19.463850+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:19.707967+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:19.709026+00:00", "trade", 14.665, 9.0]
["2026-08-31T19:58:19.983017+00:00", "trade", 14.665, 300.0]
["2026-08-31T19:58:20.141775+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:20.141800+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:20.262028+00:00", "trade", 14.665, 300.0]
["2026-08-31T19:58:20.262043+00:00", "trade", 14.665, 475.0]
["2026-08-31T19:58:20.572937+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:20.719408+00:00", "trade", 14.6743, 11.0]
["2026-08-31T19:58:20.759711+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:20.775712+00:00", "trade", 14.665, 7.0]
["2026-08-31T19:58:20.777035+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:20.777290+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:20.777564+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:20.779260+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.779305+00:00", "trade", 14.67, 1.0]
["2026-08-31T19:58:20.779329+00:00", "trade", 14.67, 41.0]
["2026-08-31T19:58:20.779810+00:00", "trade", 14.67, 33.0]
["2026-08-31T19:58:20.779843+00:00", "trade", 14.67, 67.0]
["2026-08-31T19:58:20.779864+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780568+00:00", "trade", 14.67, 300.0]
["2026-08-31T19:58:20.780571+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:58:20.780574+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:58:20.780598+00:00", "trade", 14.67, 300.0]
["2026-08-31T19:58:20.780610+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780613+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780616+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780620+00:00", "trade", 14.67, 3.0]
["2026-08-31T19:58:20.780620+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:58:20.780622+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780622+00:00", "trade", 14.67, 1.0]
["2026-08-31T19:58:20.780625+00:00", "trade", 14.67, 2.0]
["2026-08-31T19:58:20.780652+00:00", "trade", 14.67, 54.0]
["2026-08-31T19:58:20.780676+00:00", "trade", 14.67, 78.0]
["2026-08-31T19:58:20.780676+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780679+00:00", "trade", 14.67, 50.0]
["2026-08-31T19:58:20.780706+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780710+00:00", "trade", 14.67, 50.0]
["2026-08-31T19:58:20.780761+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:20.780764+00:00", "trade", 14.67, 92.0]
["2026-08-31T19:58:20.780766+00:00", "trade", 14.67, 500.0]
["2026-08-31T19:58:20.780770+00:00", "trade", 14.67, 89.0]
["2026-08-31T19:58:20.780770+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780773+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780780+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780780+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780780+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780785+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:58:20.780785+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780785+00:00", "trade", 14.67, 1200.0]
["2026-08-31T19:58:20.780789+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780789+00:00", "trade", 14.67, 26.0]
["2026-08-31T19:58:20.780791+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780794+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780794+00:00", "trade", 14.67, 99.0]
["2026-08-31T19:58:20.780798+00:00", "trade", 14.67, 22.0]
["2026-08-31T19:58:20.780798+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780798+00:00", "trade", 14.67, 92.0]
["2026-08-31T19:58:20.780800+00:00", "trade", 14.67, 7.0]
["2026-08-31T19:58:20.780803+00:00", "trade", 14.67, 5.0]
["2026-08-31T19:58:20.780803+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780807+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:20.780809+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780809+00:00", "trade", 14.67, 81.0]
["2026-08-31T19:58:20.780813+00:00", "trade", 14.67, 1.0]
["2026-08-31T19:58:20.780817+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:20.780818+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780818+00:00", "trade", 14.67, 8.0]
["2026-08-31T19:58:20.780818+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780822+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:20.780824+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780824+00:00", "trade", 14.67, 21.0]
["2026-08-31T19:58:20.780824+00:00", "trade", 14.67, 5.0]
["2026-08-31T19:58:20.780827+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780830+00:00", "trade", 14.67, 116.0]
["2026-08-31T19:58:20.780833+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:58:20.780833+00:00", "trade", 14.67, 8.0]
["2026-08-31T19:58:20.780833+00:00", "trade", 14.67, 22.0]
["2026-08-31T19:58:20.780837+00:00", "trade", 14.67, 21.0]
["2026-08-31T19:58:20.780837+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780842+00:00", "trade", 14.67, 22.0]
["2026-08-31T19:58:20.780842+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780842+00:00", "trade", 14.67, 105.0]
["2026-08-31T19:58:20.780842+00:00", "trade", 14.67, 600.0]
["2026-08-31T19:58:20.780842+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:58:20.780848+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780848+00:00", "trade", 14.67, 21.0]
["2026-08-31T19:58:20.780848+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780851+00:00", "trade", 14.67, 4.0]
["2026-08-31T19:58:20.780851+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780851+00:00", "trade", 14.67, 50.0]
["2026-08-31T19:58:20.780851+00:00", "trade", 14.67, 108.0]
["2026-08-31T19:58:20.780854+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:58:20.780854+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780857+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780857+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:58:20.780857+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:58:20.780878+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780878+00:00", "trade", 14.67, 50.0]
["2026-08-31T19:58:20.780887+00:00", "trade", 14.67, 96.0]
["2026-08-31T19:58:20.780887+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780891+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780891+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780896+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780896+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780897+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:20.780899+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:58:20.780902+00:00", "trade", 14.67, 1200.0]
["2026-08-31T19:58:20.780902+00:00", "trade", 14.67, 1200.0]
["2026-08-31T19:58:20.780902+00:00", "trade", 14.67, 2000.0]
["2026-08-31T19:58:20.780902+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:20.780905+00:00", "trade", 14.67, 352.0]
["2026-08-31T19:58:20.780912+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:20.780922+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:20.780942+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:20.780952+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:20.780962+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:20.780974+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.780974+00:00", "trade", 14.67, 50.0]
["2026-08-31T19:58:20.781002+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:20.781043+00:00", "trade", 14.67, 50.0]
["2026-08-31T19:58:20.781062+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:20.781067+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.781117+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:20.781121+00:00", "trade", 14.67, 150.0]
["2026-08-31T19:58:20.781140+00:00", "trade", 14.67, 900.0]
["2026-08-31T19:58:20.781143+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:20.781143+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:20.781148+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:20.781153+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:20.781154+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.781173+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:20.781184+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.781197+00:00", "trade", 14.67, 2.0]
["2026-08-31T19:58:20.781221+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.781242+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.781302+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.781308+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.781308+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:20.781311+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.781311+00:00", "trade", 14.67, 1448.0]
["2026-08-31T19:58:20.781311+00:00", "trade", 14.67, 2500.0]
["2026-08-31T19:58:20.781329+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.781353+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:20.781358+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:20.781358+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:20.781368+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:20.781373+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:20.781398+00:00", "trade", 14.67, 74.0]
["2026-08-31T19:58:20.781398+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:20.781428+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:58:20.781469+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:58:20.781469+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:58:20.781614+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:20.781615+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.781664+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:20.781726+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.781729+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:20.781739+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:20.782030+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.782195+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.782318+00:00", "trade", 14.675, 98.0]
["2026-08-31T19:58:20.782366+00:00", "trade", 14.675, 192.0]
["2026-08-31T19:58:20.782781+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:20.783175+00:00", "trade", 14.675, 400.0]
["2026-08-31T19:58:20.783431+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:20.783461+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.783539+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:20.783858+00:00", "trade", 14.675, 400.0]
["2026-08-31T19:58:20.783990+00:00", "trade", 14.67, 150.0]
["2026-08-31T19:58:20.784525+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:58:20.784811+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.784846+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:20.784861+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:20.785118+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.787211+00:00", "trade", 14.67, 66.0]
["2026-08-31T19:58:20.787252+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:20.787259+00:00", "trade", 14.67, 76.0]
["2026-08-31T19:58:20.787259+00:00", "trade", 14.67, 30.0]
["2026-08-31T19:58:20.787267+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:20.787302+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:20.788159+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:20.788194+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:20.788260+00:00", "trade", 14.67, 300.0]
["2026-08-31T19:58:20.791409+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:58:20.793295+00:00", "trade", 14.67, 420.0]
["2026-08-31T19:58:20.793297+00:00", "trade", 14.67, 51.0]
["2026-08-31T19:58:20.793331+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.793334+00:00", "trade", 14.67, 347.0]
["2026-08-31T19:58:20.793337+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:20.793339+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.793339+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.793342+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.793342+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:58:20.793371+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:58:20.793373+00:00", "trade", 14.67, 63.0]
["2026-08-31T19:58:20.793376+00:00", "trade", 14.67, 2.0]
["2026-08-31T19:58:20.793379+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.793382+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:20.793442+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:20.793447+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:20.793457+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:20.793467+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:20.793532+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:20.793532+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:20.793532+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:20.793572+00:00", "trade", 14.67, 16.0]
["2026-08-31T19:58:20.793572+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.793574+00:00", "trade", 14.67, 291.0]
["2026-08-31T19:58:20.793578+00:00", "trade", 14.67, 24.0]
["2026-08-31T19:58:20.793578+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.793580+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.793595+00:00", "trade", 14.67, 8.0]
["2026-08-31T19:58:20.793702+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:20.793708+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:58:20.793738+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:58:20.793783+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:58:20.793838+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:58:20.793878+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:20.794542+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.794816+00:00", "trade", 14.67, 600.0]
["2026-08-31T19:58:20.794910+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:20.795186+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:20.795231+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:20.797406+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:20.798882+00:00", "trade", 14.665, 12.0]
["2026-08-31T19:58:20.798885+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:20.800409+00:00", "trade", 14.67, 700.0]
["2026-08-31T19:58:20.810456+00:00", "trade", 14.665, 25.0]
["2026-08-31T19:58:20.818622+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:20.819893+00:00", "trade", 14.665, 500.0]
["2026-08-31T19:58:20.820043+00:00", "trade", 14.675, 429.0]
["2026-08-31T19:58:20.822356+00:00", "trade", 14.665, 434.0]
["2026-08-31T19:58:20.822689+00:00", "trade", 14.665, 300.0]
["2026-08-31T19:58:20.825847+00:00", "trade", 14.665, 300.0]
["2026-08-31T19:58:20.843328+00:00", "trade", 14.67, 150.0]
["2026-08-31T19:58:20.846512+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:20.900632+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:20.925632+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:21.031338+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:21.248146+00:00", "trade", 14.665, 600.0]
["2026-08-31T19:58:21.429983+00:00", "trade", 14.6601, 200.0]
["2026-08-31T19:58:21.534121+00:00", "trade", 14.665, 300.0]
["2026-08-31T19:58:22.207069+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:22.208327+00:00", "trade", 14.665, 300.0]
["2026-08-31T19:58:23.247996+00:00", "trade", 14.665, 600.0]
["2026-08-31T19:58:23.293367+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:23.571062+00:00", "trade", 14.665, 300.0]
["2026-08-31T19:58:24.426019+00:00", "trade", 14.6623, 900.0]
["2026-08-31T19:58:24.573863+00:00", "trade", 14.6661, 70.0]
["2026-08-31T19:58:24.605655+00:00", "trade", 14.6623, 69.0]
["2026-08-31T19:58:24.659090+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:24.770400+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:25.298397+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:25.541246+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:25.558027+00:00", "trade", 14.665, 263.0]
["2026-08-31T19:58:25.558905+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:25.805300+00:00", "trade", 14.665, 600.0]
["2026-08-31T19:58:25.805357+00:00", "trade", 14.665, 700.0]
["2026-08-31T19:58:25.805390+00:00", "trade", 14.665, 11.0]
["2026-08-31T19:58:25.805390+00:00", "trade", 14.665, 64.0]
["2026-08-31T19:58:25.805411+00:00", "trade", 14.665, 300.0]
["2026-08-31T19:58:25.805414+00:00", "trade", 14.665, 50.0]
["2026-08-31T19:58:25.805417+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:25.805417+00:00", "trade", 14.665, 16.0]
["2026-08-31T19:58:25.805438+00:00", "trade", 14.665, 52.0]
["2026-08-31T19:58:25.805438+00:00", "trade", 14.665, 237.0]
["2026-08-31T19:58:25.805438+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:58:25.805471+00:00", "trade", 14.665, 52.0]
["2026-08-31T19:58:25.805531+00:00", "trade", 14.665, 11.0]
["2026-08-31T19:58:25.805811+00:00", "trade", 14.665, 300.0]
["2026-08-31T19:58:25.806445+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:26.010626+00:00", "trade", 14.67, 15.0]
["2026-08-31T19:58:26.011227+00:00", "trade", 14.67, 48.0]
["2026-08-31T19:58:26.012629+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:26.012649+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:26.012710+00:00", "trade", 14.67, 3.0]
["2026-08-31T19:58:26.080179+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:26.080405+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:26.080744+00:00", "trade", 14.67, 53.0]
["2026-08-31T19:58:26.152311+00:00", "trade", 14.665, 64.0]
["2026-08-31T19:58:26.152450+00:00", "trade", 14.665, 1.0]
["2026-08-31T19:58:26.153941+00:00", "trade", 14.665, 51.0]
["2026-08-31T19:58:26.279304+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:27.125158+00:00", "trade", 14.6558, 100.0]
["2026-08-31T19:58:27.154644+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:27.155678+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:27.155756+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:27.157930+00:00", "trade", 14.67, 9.0]
["2026-08-31T19:58:27.158661+00:00", "trade", 14.67, 91.0]
["2026-08-31T19:58:27.159064+00:00", "trade", 14.67, 65.0]
["2026-08-31T19:58:27.774408+00:00", "trade", 14.668, 20.0]
["2026-08-31T19:58:27.823602+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:27.823662+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:27.971384+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:28.155632+00:00", "trade", 14.665, 3.0]
["2026-08-31T19:58:28.864024+00:00", "trade", 14.67, 4.0]
["2026-08-31T19:58:28.864206+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:29.129036+00:00", "trade", 14.6734, 4.0]
["2026-08-31T19:58:29.462471+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:29.700458+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:29.931422+00:00", "trade", 14.6963, 69.0]
["2026-08-31T19:58:30.011709+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:30.700790+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:30.961005+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:31.067950+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:31.605392+00:00", "trade", 14.662, 100.0]
["2026-08-31T19:58:31.606601+00:00", "trade", 14.67, 18.0]
["2026-08-31T19:58:31.606640+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:58:31.607091+00:00", "trade", 14.67, 26.0]
["2026-08-31T19:58:31.608032+00:00", "trade", 14.67, 18.0]
["2026-08-31T19:58:31.719221+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:31.719286+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:31.847700+00:00", "trade", 14.6646, 400.0]
["2026-08-31T19:58:31.858633+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:32.034517+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:32.035263+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:32.035263+00:00", "trade", 14.67, 450.0]
["2026-08-31T19:58:32.035266+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:58:32.035320+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:32.035326+00:00", "trade", 14.67, 51.0]
["2026-08-31T19:58:32.035326+00:00", "trade", 14.67, 16.0]
["2026-08-31T19:58:32.035329+00:00", "trade", 14.67, 8.0]
["2026-08-31T19:58:32.035329+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:32.035334+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:32.035336+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:32.035336+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:32.035336+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:32.035338+00:00", "trade", 14.67, 216.0]
["2026-08-31T19:58:32.035341+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:32.035344+00:00", "trade", 14.67, 300.0]
["2026-08-31T19:58:32.035344+00:00", "trade", 14.67, 5.0]
["2026-08-31T19:58:32.035344+00:00", "trade", 14.67, 21.0]
["2026-08-31T19:58:32.035344+00:00", "trade", 14.67, 107.0]
["2026-08-31T19:58:32.035404+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:32.035444+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:32.035542+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:32.035542+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:32.035542+00:00", "trade", 14.67, 59.0]
["2026-08-31T19:58:32.035544+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:32.035583+00:00", "trade", 14.665, 40.0]
["2026-08-31T19:58:32.035583+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:32.035583+00:00", "trade", 14.67, 40.0]
["2026-08-31T19:58:32.035585+00:00", "trade", 14.67, 2.0]
["2026-08-31T19:58:32.035588+00:00", "trade", 14.67, 60.0]
["2026-08-31T19:58:32.035594+00:00", "trade", 14.67, 17.0]
["2026-08-31T19:58:32.035609+00:00", "trade", 14.665, 31.0]
["2026-08-31T19:58:32.035630+00:00", "trade", 14.67, 52.0]
["2026-08-31T19:58:32.035636+00:00", "trade", 14.67, 6.0]
["2026-08-31T19:58:32.035648+00:00", "trade", 14.67, 37.0]
["2026-08-31T19:58:32.035651+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:32.035666+00:00", "trade", 14.67, 48.0]
["2026-08-31T19:58:32.035708+00:00", "trade", 14.67, 37.0]
["2026-08-31T19:58:32.035711+00:00", "trade", 14.67, 7.0]
["2026-08-31T19:58:32.035732+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:58:32.035745+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:32.035751+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:32.035762+00:00", "trade", 14.67, 52.0]
["2026-08-31T19:58:32.035762+00:00", "trade", 14.67, 94.0]
["2026-08-31T19:58:32.035780+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:32.035795+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:32.035795+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:32.035826+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:32.039725+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:32.039730+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:32.075500+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:32.517458+00:00", "trade", 14.6699, 300.0]
["2026-08-31T19:58:32.517489+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:32.517588+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:32.517588+00:00", "trade", 14.67, 96.0]
["2026-08-31T19:58:32.517591+00:00", "trade", 14.67, 4.0]
["2026-08-31T19:58:32.517675+00:00", "trade", 14.6699, 428.0]
["2026-08-31T19:58:32.517855+00:00", "trade", 14.6699, 900.0]
["2026-08-31T19:58:32.518174+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:32.518210+00:00", "trade", 14.67, 296.0]
["2026-08-31T19:58:32.518210+00:00", "trade", 14.67, 56.0]
["2026-08-31T19:58:32.518234+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:32.518255+00:00", "trade", 14.67, 61.0]
["2026-08-31T19:58:32.518259+00:00", "quote", 14.66, 14.68]
["2026-08-31T19:58:32.518315+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:32.518397+00:00", "trade", 14.6699, 100.0]
["2026-08-31T19:58:32.518397+00:00", "trade", 14.67, 39.0]
["2026-08-31T19:58:32.518400+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:32.518430+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:32.518440+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:32.518445+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:32.518460+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:32.518460+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:32.518465+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:32.518475+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:32.518490+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:32.518688+00:00", "trade", 14.67, 72.0]
["2026-08-31T19:58:32.518715+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:32.518818+00:00", "trade", 14.67, 11.0]
["2026-08-31T19:58:32.518916+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:32.518965+00:00", "trade", 14.67, 37.0]
["2026-08-31T19:58:32.519013+00:00", "trade", 14.67, 79.0]
["2026-08-31T19:58:32.519212+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:32.519251+00:00", "trade", 14.675, 8.0]
["2026-08-31T19:58:32.519302+00:00", "trade", 14.67, 29.0]
["2026-08-31T19:58:32.519359+00:00", "trade", 14.67, 21.0]
["2026-08-31T19:58:32.519741+00:00", "trade", 14.675, 11.0]
["2026-08-31T19:58:32.520042+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:32.520469+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:58:32.520570+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:32.520923+00:00", "trade", 14.67, 400.0]
["2026-08-31T19:58:32.523491+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:32.523960+00:00", "trade", 14.675, 125.0]
["2026-08-31T19:58:32.523987+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:32.524405+00:00", "trade", 14.6799, 400.0]
["2026-08-31T19:58:32.524429+00:00", "trade", 14.675, 125.0]
["2026-08-31T19:58:32.524469+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:32.524594+00:00", "trade", 14.6799, 4200.0]
["2026-08-31T19:58:32.524691+00:00", "trade", 14.675, 125.0]
["2026-08-31T19:58:32.524733+00:00", "trade", 14.675, 25.0]
["2026-08-31T19:58:32.524733+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:32.524883+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:32.528871+00:00", "trade", 14.675, 387.0]
["2026-08-31T19:58:32.530028+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:32.536671+00:00", "trade", 14.68, 7.0]
["2026-08-31T19:58:32.564088+00:00", "trade", 14.675, 50.0]
["2026-08-31T19:58:32.607006+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:32.608918+00:00", "trade", 14.68, 6.0]
["2026-08-31T19:58:32.619325+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:32.648556+00:00", "trade", 14.675, 472.0]
["2026-08-31T19:58:32.649028+00:00", "trade", 14.675, 640.0]
["2026-08-31T19:58:32.697891+00:00", "trade", 14.675, 300.0]
["2026-08-31T19:58:32.777930+00:00", "trade", 14.675, 4.0]
["2026-08-31T19:58:32.925897+00:00", "trade", 14.675, 10.0]
["2026-08-31T19:58:32.927085+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:33.031942+00:00", "trade", 14.67, 41.0]
["2026-08-31T19:58:33.033560+00:00", "trade", 14.675, 176.0]
["2026-08-31T19:58:33.033659+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:33.060008+00:00", "trade", 14.675, 16.0]
["2026-08-31T19:58:33.062431+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:33.130890+00:00", "trade", 14.675, 600.0]
["2026-08-31T19:58:33.131924+00:00", "trade", 14.675, 300.0]
["2026-08-31T19:58:33.132962+00:00", "trade", 14.675, 700.0]
["2026-08-31T19:58:33.133632+00:00", "trade", 14.675, 500.0]
["2026-08-31T19:58:33.135163+00:00", "trade", 14.675, 1000.0]
["2026-08-31T19:58:33.163899+00:00", "trade", 14.675, 344.0]
["2026-08-31T19:58:33.257272+00:00", "trade", 14.675, 300.0]
["2026-08-31T19:58:33.257837+00:00", "trade", 14.675, 600.0]
["2026-08-31T19:58:33.263725+00:00", "trade", 14.675, 11.0]
["2026-08-31T19:58:33.263725+00:00", "trade", 14.675, 11.0]
["2026-08-31T19:58:33.269424+00:00", "trade", 14.675, 11.0]
["2026-08-31T19:58:33.269427+00:00", "trade", 14.675, 3.0]
["2026-08-31T19:58:33.269860+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:33.282694+00:00", "trade", 14.6734, 10.0]
["2026-08-31T19:58:33.295276+00:00", "trade", 14.675, 300.0]
["2026-08-31T19:58:33.295845+00:00", "trade", 14.675, 600.0]
["2026-08-31T19:58:33.342146+00:00", "trade", 14.675, 300.0]
["2026-08-31T19:58:33.342353+00:00", "trade", 14.675, 838.0]
["2026-08-31T19:58:33.343379+00:00", "trade", 14.675, 600.0]
["2026-08-31T19:58:33.344378+00:00", "trade", 14.675, 600.0]
["2026-08-31T19:58:33.471493+00:00", "trade", 14.675, 300.0]
["2026-08-31T19:58:33.472043+00:00", "trade", 14.675, 600.0]
["2026-08-31T19:58:33.472522+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:33.514345+00:00", "trade", 14.675, 300.0]
["2026-08-31T19:58:33.515828+00:00", "trade", 14.675, 600.0]
["2026-08-31T19:58:33.516191+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:33.516507+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:58:33.516552+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:33.517268+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:33.580824+00:00", "trade", 14.675, 700.0]
["2026-08-31T19:58:33.672167+00:00", "trade", 14.675, 300.0]
["2026-08-31T19:58:33.672284+00:00", "trade", 14.675, 600.0]
["2026-08-31T19:58:33.672663+00:00", "trade", 14.675, 600.0]
["2026-08-31T19:58:33.673186+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:33.673192+00:00", "trade", 14.675, 98.0]
["2026-08-31T19:58:33.673204+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:33.673448+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:33.675075+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:33.743948+00:00", "trade", 14.675, 300.0]
["2026-08-31T19:58:33.744098+00:00", "trade", 14.675, 600.0]
["2026-08-31T19:58:33.746176+00:00", "trade", 14.675, 600.0]
["2026-08-31T19:58:33.798723+00:00", "trade", 14.675, 600.0]
["2026-08-31T19:58:33.845368+00:00", "trade", 14.675, 500.0]
["2026-08-31T19:58:33.918064+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:34.201743+00:00", "trade", 14.675, 500.0]
["2026-08-31T19:58:34.203803+00:00", "trade", 14.675, 274.0]
["2026-08-31T19:58:34.204158+00:00", "trade", 14.675, 400.0]
["2026-08-31T19:58:34.204851+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:34.634221+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:34.635445+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:34.811145+00:00", "trade", 14.6634, 70.0]
["2026-08-31T19:58:34.812152+00:00", "trade", 14.675, 5.0]
["2026-08-31T19:58:35.245771+00:00", "trade", 14.675, 300.0]
["2026-08-31T19:58:35.249192+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:35.249451+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:58:35.249493+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:58:35.249809+00:00", "trade", 14.675, 400.0]
["2026-08-31T19:58:35.250434+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:35.264841+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:35.318790+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:35.341509+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:35.612790+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:35.677713+00:00", "trade", 14.6787, 1.0]
["2026-08-31T19:58:35.799274+00:00", "trade", 14.675, 14.0]
["2026-08-31T19:58:35.923121+00:00", "trade", 14.675, 300.0]
["2026-08-31T19:58:35.924721+00:00", "trade", 14.675, 36.0]
["2026-08-31T19:58:36.120048+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:36.598413+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:36.598508+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:36.926729+00:00", "trade", 14.675, 1000.0]
["2026-08-31T19:58:36.926786+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:58:36.927102+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:58:36.927914+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:36.979923+00:00", "trade", 14.675, 13.0]
["2026-08-31T19:58:37.169921+00:00", "trade", 14.675, 300.0]
["2026-08-31T19:58:37.422286+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:37.458567+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:37.463188+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:37.499374+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:38.418240+00:00", "trade", 14.675, 300.0]
["2026-08-31T19:58:38.418877+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:38.665098+00:00", "trade", 14.6635, 200.0]
["2026-08-31T19:58:38.784771+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:39.153289+00:00", "trade", 14.6749, 8.0]
["2026-08-31T19:58:39.404041+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:39.406001+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:39.500440+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:39.501257+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:39.665277+00:00", "trade", 14.675, 300.0]
["2026-08-31T19:58:39.665963+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:39.751138+00:00", "trade", 14.68, 1.0]
["2026-08-31T19:58:39.752322+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:39.941205+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:39.942183+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:39.942429+00:00", "trade", 14.675, 120.0]
["2026-08-31T19:58:40.059074+00:00", "trade", 14.675, 11.0]
["2026-08-31T19:58:40.131739+00:00", "trade", 14.675, 90.0]
["2026-08-31T19:58:40.146507+00:00", "trade", 14.675, 164.0]
["2026-08-31T19:58:40.154079+00:00", "trade", 14.675, 43.0]
["2026-08-31T19:58:40.188704+00:00", "trade", 14.675, 10.0]
["2026-08-31T19:58:40.189251+00:00", "trade", 14.675, 16.0]
["2026-08-31T19:58:40.189251+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:40.189269+00:00", "trade", 14.675, 63.0]
["2026-08-31T19:58:40.194147+00:00", "trade", 14.675, 1.0]
["2026-08-31T19:58:40.419921+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:40.589464+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:41.284183+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:41.354891+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:41.362267+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:41.362267+00:00", "trade", 14.675, 25.0]
["2026-08-31T19:58:41.362763+00:00", "trade", 14.675, 12.0]
["2026-08-31T19:58:41.418733+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:58:41.424696+00:00", "trade", 14.68, 2.0]
["2026-08-31T19:58:41.424954+00:00", "trade", 14.675, 25.0]
["2026-08-31T19:58:41.515638+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:41.550398+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:41.558533+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:41.601794+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:58:41.657688+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:41.704744+00:00", "trade", 14.675, 240.0]
["2026-08-31T19:58:41.748922+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:41.777716+00:00", "trade", 14.675, 99.0]
["2026-08-31T19:58:41.777815+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:41.777820+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:41.777821+00:00", "trade", 14.675, 66.0]
["2026-08-31T19:58:41.777821+00:00", "trade", 14.68, 72.0]
["2026-08-31T19:58:41.777821+00:00", "trade", 14.68, 28.0]
["2026-08-31T19:58:41.777824+00:00", "trade", 14.68, 27.0]
["2026-08-31T19:58:41.777955+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:41.778014+00:00", "trade", 14.68, 35.0]
["2026-08-31T19:58:41.778019+00:00", "trade", 14.68, 19.0]
["2026-08-31T19:58:41.778200+00:00", "trade", 14.675, 59.0]
["2026-08-31T19:58:41.778236+00:00", "trade", 14.68, 120.0]
["2026-08-31T19:58:41.778236+00:00", "trade", 14.68, 20.0]
["2026-08-31T19:58:41.778263+00:00", "trade", 14.68, 176.0]
["2026-08-31T19:58:41.778501+00:00", "trade", 14.68, 4.0]
["2026-08-31T19:58:41.778606+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:41.778732+00:00", "trade", 14.68, 73.0]
["2026-08-31T19:58:41.778732+00:00", "trade", 14.68, 27.0]
["2026-08-31T19:58:41.778732+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:41.786863+00:00", "trade", 14.6636, 100.0]
["2026-08-31T19:58:41.817359+00:00", "trade", 14.675, 356.0]
["2026-08-31T19:58:41.857408+00:00", "trade", 14.675, 18.0]
["2026-08-31T19:58:42.247543+00:00", "trade", 14.675, 10.0]
["2026-08-31T19:58:42.777877+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:42.778668+00:00", "trade", 14.675, 7.0]
["2026-08-31T19:58:43.043540+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:43.052599+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:58:43.053225+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:58:43.053959+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:58:43.055537+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:58:43.179383+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:43.520397+00:00", "trade", 14.6711, 3.0]
["2026-08-31T19:58:43.553529+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:58:43.608846+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:43.780480+00:00", "trade", 14.675, 4.0]
["2026-08-31T19:58:43.878990+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:43.983398+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:45.313075+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:58:45.313592+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:58:45.313694+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:58:45.314479+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:58:45.418848+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:45.558004+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:45.616918+00:00", "trade", 14.6705, 1.0]
["2026-08-31T19:58:45.632862+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:45.659907+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:45.784844+00:00", "trade", 14.6637, 100.0]
["2026-08-31T19:58:45.813746+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:58:45.943036+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:46.010234+00:00", "trade", 14.68, 18.0]
["2026-08-31T19:58:46.010243+00:00", "trade", 14.68, 18.0]
["2026-08-31T19:58:46.010297+00:00", "trade", 14.68, 10.0]
["2026-08-31T19:58:46.010965+00:00", "trade", 14.68, 18.0]
["2026-08-31T19:58:46.022052+00:00", "trade", 14.68, 8.0]
["2026-08-31T19:58:46.022642+00:00", "trade", 14.6775, 10.0]
["2026-08-31T19:58:46.042037+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:46.541091+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:47.150851+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:58:47.151867+00:00", "trade", 14.675, 1.0]
["2026-08-31T19:58:47.162708+00:00", "trade", 14.675, 6.0]
["2026-08-31T19:58:47.179464+00:00", "trade", 14.675, 6.0]
["2026-08-31T19:58:47.301958+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:47.572630+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:47.572660+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:47.572966+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:47.573313+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:47.597018+00:00", "trade", 14.675, 33.0]
["2026-08-31T19:58:47.597090+00:00", "trade", 14.675, 15.0]
["2026-08-31T19:58:47.597114+00:00", "trade", 14.675, 50.0]
["2026-08-31T19:58:47.597117+00:00", "trade", 14.675, 16.0]
["2026-08-31T19:58:47.597460+00:00", "trade", 14.675, 82.0]
["2026-08-31T19:58:47.597842+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:47.598139+00:00", "trade", 14.675, 82.0]
["2026-08-31T19:58:47.599228+00:00", "trade", 14.675, 16.0]
["2026-08-31T19:58:47.599228+00:00", "trade", 14.675, 26.0]
["2026-08-31T19:58:47.599231+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:47.602178+00:00", "trade", 14.675, 37.0]
["2026-08-31T19:58:47.632484+00:00", "trade", 14.675, 61.0]
["2026-08-31T19:58:47.704292+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:47.921068+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:47.924417+00:00", "trade", 14.675, 74.0]
["2026-08-31T19:58:47.938289+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:48.063992+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:48.065203+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:48.067332+00:00", "trade", 14.675, 24.0]
["2026-08-31T19:58:48.564097+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:48.564587+00:00", "trade", 14.675, 7.0]
["2026-08-31T19:58:48.612465+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:49.053351+00:00", "trade", 14.675, 18.0]
["2026-08-31T19:58:49.064618+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:49.064787+00:00", "trade", 14.675, 82.0]
["2026-08-31T19:58:49.064814+00:00", "trade", 14.675, 18.0]
["2026-08-31T19:58:49.134513+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:49.341712+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:49.460169+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:49.564123+00:00", "trade", 14.675, 18.0]
["2026-08-31T19:58:49.564253+00:00", "trade", 14.675, 82.0]
["2026-08-31T19:58:49.564713+00:00", "trade", 14.675, 5.0]
["2026-08-31T19:58:49.567566+00:00", "trade", 14.675, 62.0]
["2026-08-31T19:58:50.019130+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:50.040978+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:50.191716+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:50.497670+00:00", "trade", 14.6636, 100.0]
["2026-08-31T19:58:50.603858+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:50.783798+00:00", "trade", 14.675, 7.0]
["2026-08-31T19:58:50.881675+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:50.904247+00:00", "trade", 14.67, 6.0]
["2026-08-31T19:58:50.904247+00:00", "trade", 14.67, 42.0]
["2026-08-31T19:58:50.904271+00:00", "trade", 14.67, 3.0]
["2026-08-31T19:58:50.904277+00:00", "trade", 14.67, 5.0]
["2026-08-31T19:58:50.904280+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:50.904280+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:50.904283+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:58:50.904313+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:50.904317+00:00", "trade", 14.67, 12.0]
["2026-08-31T19:58:50.904323+00:00", "trade", 14.67, 2.0]
["2026-08-31T19:58:50.904323+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:50.904332+00:00", "trade", 14.67, 2.0]
["2026-08-31T19:58:50.904386+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:58:50.904390+00:00", "trade", 14.67, 82.0]
["2026-08-31T19:58:50.904395+00:00", "trade", 14.67, 11.0]
["2026-08-31T19:58:50.904395+00:00", "trade", 14.67, 148.0]
["2026-08-31T19:58:50.904398+00:00", "trade", 14.67, 20.0]
["2026-08-31T19:58:50.904398+00:00", "trade", 14.67, 226.0]
["2026-08-31T19:58:50.904401+00:00", "trade", 14.67, 500.0]
["2026-08-31T19:58:50.904404+00:00", "trade", 14.67, 900.0]
["2026-08-31T19:58:50.904407+00:00", "trade", 14.67, 163.0]
["2026-08-31T19:58:50.904407+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:50.904410+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:50.904410+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:50.904414+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:58:50.904416+00:00", "trade", 14.67, 15.0]
["2026-08-31T19:58:50.904419+00:00", "trade", 14.67, 2.0]
["2026-08-31T19:58:50.904419+00:00", "trade", 14.67, 58.0]
["2026-08-31T19:58:50.904419+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:50.904423+00:00", "trade", 14.67, 500.0]
["2026-08-31T19:58:50.904423+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:58:50.904430+00:00", "trade", 14.67, 300.0]
["2026-08-31T19:58:50.904430+00:00", "trade", 14.67, 34.0]
["2026-08-31T19:58:50.904430+00:00", "trade", 14.67, 85.0]
["2026-08-31T19:58:50.904430+00:00", "trade", 14.67, 5.0]
["2026-08-31T19:58:50.904430+00:00", "trade", 14.67, 11.0]
["2026-08-31T19:58:50.904434+00:00", "trade", 14.67, 300.0]
["2026-08-31T19:58:50.904434+00:00", "trade", 14.67, 14.0]
["2026-08-31T19:58:50.904434+00:00", "trade", 14.67, 87.0]
["2026-08-31T19:58:50.904434+00:00", "trade", 14.67, 74.0]
["2026-08-31T19:58:50.904434+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:50.904437+00:00", "trade", 14.67, 85.0]
["2026-08-31T19:58:50.904437+00:00", "trade", 14.67, 91.0]
["2026-08-31T19:58:50.904437+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:50.904444+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:50.904484+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:50.904494+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:50.904519+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:58:50.904523+00:00", "trade", 14.67, 5.0]
["2026-08-31T19:58:50.904524+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:50.904527+00:00", "trade", 14.67, 20.0]
["2026-08-31T19:58:50.904527+00:00", "trade", 14.67, 13.0]
["2026-08-31T19:58:50.904554+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:50.904609+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:50.904614+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:50.904649+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:50.904729+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:58:50.904815+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:58:50.904845+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:50.904875+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:50.904880+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:50.904895+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:50.904940+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:50.904945+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:50.904945+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:50.904960+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:50.904980+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:50.904999+00:00", "trade", 14.67, 47.0]
["2026-08-31T19:58:50.905161+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:50.905221+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:50.905622+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:50.906123+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:50.906143+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:50.906590+00:00", "trade", 14.665, 21.0]
["2026-08-31T19:58:50.906969+00:00", "trade", 14.665, 81.0]
["2026-08-31T19:58:50.907074+00:00", "trade", 14.665, 35.0]
["2026-08-31T19:58:50.907077+00:00", "trade", 14.665, 90.0]
["2026-08-31T19:58:50.907331+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:50.907516+00:00", "trade", 14.665, 6.0]
["2026-08-31T19:58:50.907552+00:00", "trade", 14.665, 105.0]
["2026-08-31T19:58:50.908343+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:50.944244+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:50.964959+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:51.013940+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:51.014020+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:51.019473+00:00", "trade", 14.665, 314.0]
["2026-08-31T19:58:51.021788+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:58:51.041164+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:51.048200+00:00", "trade", 14.665, 71.0]
["2026-08-31T19:58:51.079802+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:51.125320+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:51.292520+00:00", "trade", 14.665, 1.0]
["2026-08-31T19:58:51.292553+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:58:51.324053+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:51.324471+00:00", "trade", 14.665, 25.0]
["2026-08-31T19:58:51.324531+00:00", "trade", 14.665, 75.0]
["2026-08-31T19:58:51.325019+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:51.381209+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:51.400009+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:51.439443+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:51.648529+00:00", "trade", 14.6625, 73.0]
["2026-08-31T19:58:51.677891+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:51.782604+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:58:51.782607+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:51.782607+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:51.782625+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:58:51.782625+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:51.782626+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:51.782628+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:51.782706+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:51.782706+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:51.782745+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:51.783016+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:58:51.783016+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:51.783536+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:51.783692+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:51.786390+00:00", "trade", 14.665, 16.0]
["2026-08-31T19:58:51.820121+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:51.824797+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:51.824914+00:00", "trade", 14.665, 75.0]
["2026-08-31T19:58:51.840149+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:52.120721+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:52.121081+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:52.121198+00:00", "trade", 14.66, 20.0]
["2026-08-31T19:58:52.121201+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:58:52.121207+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:52.121207+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:52.121208+00:00", "trade", 14.66, 13.0]
["2026-08-31T19:58:52.121208+00:00", "trade", 14.66, 340.0]
["2026-08-31T19:58:52.121211+00:00", "trade", 14.66, 1.0]
["2026-08-31T19:58:52.121211+00:00", "trade", 14.66, 300.0]
["2026-08-31T19:58:52.121216+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:58:52.121216+00:00", "trade", 14.66, 66.0]
["2026-08-31T19:58:52.121216+00:00", "trade", 14.66, 3.0]
["2026-08-31T19:58:52.121216+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:58:52.121219+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:58:52.121219+00:00", "trade", 14.66, 3.0]
["2026-08-31T19:58:52.121282+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:52.121313+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:52.121342+00:00", "trade", 14.66, 150.0]
["2026-08-31T19:58:52.121342+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:52.121362+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:52.121372+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:52.121387+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:52.121393+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:52.121448+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:58:52.121448+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:52.121451+00:00", "trade", 14.66, 50.0]
["2026-08-31T19:58:52.121451+00:00", "trade", 14.66, 40.0]
["2026-08-31T19:58:52.121457+00:00", "trade", 14.66, 5.0]
["2026-08-31T19:58:52.121457+00:00", "trade", 14.66, 37.0]
["2026-08-31T19:58:52.121544+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:52.121563+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:52.121574+00:00", "trade", 14.66, 102.0]
["2026-08-31T19:58:52.121601+00:00", "trade", 14.66, 46.0]
["2026-08-31T19:58:52.121601+00:00", "trade", 14.66, 3.0]
["2026-08-31T19:58:52.121634+00:00", "trade", 14.66, 75.0]
["2026-08-31T19:58:52.121634+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:58:52.121637+00:00", "trade", 14.66, 31.0]
["2026-08-31T19:58:52.121637+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:58:52.121697+00:00", "trade", 14.66, 37.0]
["2026-08-31T19:58:52.121919+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:52.121998+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:58:52.122112+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:58:52.122121+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:58:52.122257+00:00", "trade", 14.66, 150.0]
["2026-08-31T19:58:52.122260+00:00", "trade", 14.66, 75.0]
["2026-08-31T19:58:52.122260+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:52.122263+00:00", "trade", 14.66, 69.0]
["2026-08-31T19:58:52.122265+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:58:52.122266+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:58:52.122280+00:00", "quote", 14.65, 14.67]
["2026-08-31T19:58:52.122285+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:52.122317+00:00", "trade", 14.66, 58.0]
["2026-08-31T19:58:52.122317+00:00", "trade", 14.66, 24.0]
["2026-08-31T19:58:52.122320+00:00", "trade", 14.66, 50.0]
["2026-08-31T19:58:52.122329+00:00", "trade", 14.66, 10.0]
["2026-08-31T19:58:52.122335+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:52.122350+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:58:52.122360+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:58:52.122401+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:58:52.122410+00:00", "trade", 14.66, 50.0]
["2026-08-31T19:58:52.122449+00:00", "trade", 14.66, 3.0]
["2026-08-31T19:58:52.122460+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.122470+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.122691+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:58:52.122696+00:00", "trade", 14.66, 150.0]
["2026-08-31T19:58:52.122699+00:00", "trade", 14.66, 50.0]
["2026-08-31T19:58:52.122751+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.122756+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.122786+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.122806+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:58:52.122822+00:00", "trade", 14.66, 33.0]
["2026-08-31T19:58:52.122846+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:58:52.122881+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.122883+00:00", "trade", 14.66, 112.0]
["2026-08-31T19:58:52.122901+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.122986+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.122991+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.123111+00:00", "trade", 14.66, 121.0]
["2026-08-31T19:58:52.123127+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.123152+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.123270+00:00", "trade", 14.66, 33.0]
["2026-08-31T19:58:52.123302+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.123337+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.124640+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.125029+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:58:52.126349+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.126655+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.126715+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.126760+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.141786+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.144718+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.144743+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.148386+00:00", "trade", 14.66, 700.0]
["2026-08-31T19:58:52.148387+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.148389+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:58:52.148410+00:00", "trade", 14.66, 27.0]
["2026-08-31T19:58:52.148412+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.148412+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.148413+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:58:52.148416+00:00", "trade", 14.66, 30.0]
["2026-08-31T19:58:52.148416+00:00", "trade", 14.66, 100.0]
["2026-08-31T19:58:52.148417+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.148417+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.148419+00:00", "trade", 14.66, 500.0]
["2026-08-31T19:58:52.148419+00:00", "trade", 14.66, 69.0]
["2026-08-31T19:58:52.148422+00:00", "trade", 14.66, 300.0]
["2026-08-31T19:58:52.148432+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.148442+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.148467+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.148472+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.148472+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.148507+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.148507+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.148512+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.148512+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.148517+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.148517+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.148522+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.148557+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.148557+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.148562+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.148582+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.148582+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.148713+00:00", "quote", 14.65, 14.66]
["2026-08-31T19:58:52.148878+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:58:52.148883+00:00", "quote", 14.66, 14.66]
["2026-08-31T19:58:52.148988+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:52.149011+00:00", "trade", 14.66, 200.0]
["2026-08-31T19:58:52.149931+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:52.150858+00:00", "trade", 14.665, 400.0]
["2026-08-31T19:58:52.152787+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:52.152832+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:52.153634+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:52.159659+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:52.159679+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:52.159699+00:00", "trade", 14.67, 13.0]
["2026-08-31T19:58:52.159709+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:52.159912+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:52.160932+00:00", "trade", 14.665, 260.0]
["2026-08-31T19:58:52.160992+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:52.167698+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:52.248470+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:52.258018+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:52.331022+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:52.441510+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:52.464953+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:52.467109+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:52.582481+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:53.021937+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:53.024814+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:53.126511+00:00", "trade", 14.67, 63.0]
["2026-08-31T19:58:53.127392+00:00", "trade", 14.67, 37.0]
["2026-08-31T19:58:53.128192+00:00", "trade", 14.67, 26.0]
["2026-08-31T19:58:53.128453+00:00", "trade", 14.67, 63.0]
["2026-08-31T19:58:53.128715+00:00", "trade", 14.67, 11.0]
["2026-08-31T19:58:53.343240+00:00", "trade", 14.66, 16.0]
["2026-08-31T19:58:54.081531+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:54.101709+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:54.101770+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:54.101770+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:54.102206+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:58:54.102248+00:00", "trade", 14.665, 200.0]
["2026-08-31T19:58:54.102440+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:54.186009+00:00", "trade", 14.6639, 100.0]
["2026-08-31T19:58:54.262768+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:54.342683+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:54.559615+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:55.223351+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:55.266539+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:55.442844+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:55.457153+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:55.457168+00:00", "trade", 14.67, 272.0]
["2026-08-31T19:58:55.457168+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:55.457172+00:00", "trade", 14.67, 400.0]
["2026-08-31T19:58:55.457172+00:00", "trade", 14.67, 16.0]
["2026-08-31T19:58:55.457176+00:00", "trade", 14.67, 1124.0]
["2026-08-31T19:58:55.457176+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:55.457176+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:58:55.457178+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:55.457183+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:55.457194+00:00", "trade", 14.67, 169.0]
["2026-08-31T19:58:55.457198+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:55.457206+00:00", "trade", 14.67, 476.0]
["2026-08-31T19:58:55.457208+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:55.457209+00:00", "trade", 14.67, 9.0]
["2026-08-31T19:58:55.457212+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:55.457212+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:58:55.457215+00:00", "trade", 14.67, 22.0]
["2026-08-31T19:58:55.457215+00:00", "trade", 14.67, 34.0]
["2026-08-31T19:58:55.457224+00:00", "trade", 14.665, 100.0]
["2026-08-31T19:58:55.457228+00:00", "trade", 14.67, 47.0]
["2026-08-31T19:58:55.457228+00:00", "trade", 14.67, 19.0]
["2026-08-31T19:58:55.457230+00:00", "trade", 14.67, 166.0]
["2026-08-31T19:58:55.457230+00:00", "trade", 14.67, 641.0]
["2026-08-31T19:58:55.457233+00:00", "trade", 14.67, 44.0]
["2026-08-31T19:58:55.457233+00:00", "trade", 14.67, 40.0]
["2026-08-31T19:58:55.457237+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:58:55.457237+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:58:55.457238+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:55.457241+00:00", "trade", 14.67, 43.0]
["2026-08-31T19:58:55.457241+00:00", "trade", 14.67, 31.0]
["2026-08-31T19:58:55.457246+00:00", "trade", 14.67, 5.0]
["2026-08-31T19:58:55.457246+00:00", "trade", 14.67, 42.0]
["2026-08-31T19:58:55.457246+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:55.457246+00:00", "trade", 14.67, 1313.0]
["2026-08-31T19:58:55.457246+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:55.457248+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:55.457276+00:00", "trade", 14.67, 65.0]
["2026-08-31T19:58:55.457276+00:00", "trade", 14.67, 1687.0]
["2026-08-31T19:58:55.457279+00:00", "trade", 14.67, 6.0]
["2026-08-31T19:58:55.457282+00:00", "trade", 14.67, 3.0]
["2026-08-31T19:58:55.457283+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:55.457284+00:00", "trade", 14.67, 231.0]
["2026-08-31T19:58:55.457288+00:00", "trade", 14.67, 86.0]
["2026-08-31T19:58:55.457288+00:00", "trade", 14.67, 2.0]
["2026-08-31T19:58:55.457291+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:58:55.457291+00:00", "trade", 14.67, 214.0]
["2026-08-31T19:58:55.457291+00:00", "trade", 14.67, 324.0]
["2026-08-31T19:58:55.457296+00:00", "trade", 14.67, 976.0]
["2026-08-31T19:58:55.457298+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:55.457298+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:55.457299+00:00", "trade", 14.67, 300.0]
["2026-08-31T19:58:55.457302+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:55.457309+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:55.457344+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:55.457347+00:00", "trade", 14.67, 125.0]
["2026-08-31T19:58:55.457349+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:55.457354+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:55.457354+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:55.457363+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:55.457368+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:55.457409+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:55.457434+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:58:55.457513+00:00", "trade", 14.67, 125.0]
["2026-08-31T19:58:55.457579+00:00", "trade", 14.67, 85.0]
["2026-08-31T19:58:55.457582+00:00", "trade", 14.67, 115.0]
["2026-08-31T19:58:55.457627+00:00", "trade", 14.67, 7.0]
["2026-08-31T19:58:55.457669+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:58:55.457749+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:58:55.457764+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:58:55.457783+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:55.457784+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:58:55.457786+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:58:55.457786+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:55.457805+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:58:55.457841+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:55.457865+00:00", "trade", 14.67, 150.0]
["2026-08-31T19:58:55.457885+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:58:55.457980+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:55.458036+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:55.458105+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:58:55.458461+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:55.461318+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:55.464483+00:00", "trade", 14.675, 6.0]
["2026-08-31T19:58:55.476559+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:55.497078+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:55.546513+00:00", "trade", 14.6935, 600.0]
["2026-08-31T19:58:55.558785+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:55.930416+00:00", "trade", 14.6624, 100.0]
["2026-08-31T19:58:56.365027+00:00", "trade", 14.6677, 5.0]
["2026-08-31T19:58:56.438225+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:56.457230+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:56.604959+00:00", "trade", 14.675, 1.0]
["2026-08-31T19:58:56.640231+00:00", "trade", 14.6676, 3.0]
["2026-08-31T19:58:56.650292+00:00", "trade", 14.6641, 6.0]
["2026-08-31T19:58:56.650352+00:00", "trade", 14.6644, 5.0]
["2026-08-31T19:58:56.656300+00:00", "trade", 14.6651, 4.0]
["2026-08-31T19:58:56.782039+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:58:56.782042+00:00", "trade", 14.68, 600.0]
["2026-08-31T19:58:56.782162+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:58:56.782162+00:00", "trade", 14.68, 472.0]
["2026-08-31T19:58:56.782169+00:00", "trade", 14.68, 400.0]
["2026-08-31T19:58:56.782169+00:00", "trade", 14.68, 73.0]
["2026-08-31T19:58:56.782174+00:00", "trade", 14.68, 25.0]
["2026-08-31T19:58:56.782174+00:00", "trade", 14.68, 300.0]
["2026-08-31T19:58:56.782174+00:00", "trade", 14.68, 5.0]
["2026-08-31T19:58:56.782174+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:56.782177+00:00", "trade", 14.68, 6.0]
["2026-08-31T19:58:56.782177+00:00", "trade", 14.68, 3.0]
["2026-08-31T19:58:56.782180+00:00", "trade", 14.68, 120.0]
["2026-08-31T19:58:56.782269+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:56.782324+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:56.782430+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:58:56.782433+00:00", "trade", 14.68, 2.0]
["2026-08-31T19:58:56.782436+00:00", "trade", 14.68, 200.0]
["2026-08-31T19:58:56.782442+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:58:56.782445+00:00", "trade", 14.68, 200.0]
["2026-08-31T19:58:56.782445+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:56.782520+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:56.782601+00:00", "trade", 14.675, 16.0]
["2026-08-31T19:58:56.782667+00:00", "trade", 14.675, 300.0]
["2026-08-31T19:58:56.782872+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:58:56.782965+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:56.782966+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:56.783028+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:56.783041+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:56.783041+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:56.783082+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:56.783237+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:56.783552+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:56.783602+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:56.783654+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:58:56.783705+00:00", "trade", 14.675, 8.0]
["2026-08-31T19:58:56.783732+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:58:56.784445+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:56.784690+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:56.785111+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:56.788372+00:00", "trade", 14.675, 20.0]
["2026-08-31T19:58:56.789551+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:58:56.842654+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:56.944396+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:57.009450+00:00", "trade", 14.6799, 300.0]
["2026-08-31T19:58:57.111619+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:57.780646+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:57.780712+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:57.780931+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:57.781082+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:58:57.782241+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:57.783359+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:58.782190+00:00", "trade", 14.675, 6.0]
["2026-08-31T19:58:58.859450+00:00", "trade", 14.6701, 343.0]
["2026-08-31T19:58:59.341229+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:59.620841+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:59.620901+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:59.621031+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:59.642191+00:00", "trade", 14.675, 25.0]
["2026-08-31T19:58:59.717290+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:58:59.781067+00:00", "trade", 14.675, 4.0]
["2026-08-31T19:58:59.787115+00:00", "trade", 14.675, 1302.0]
["2026-08-31T19:58:59.828743+00:00", "trade", 14.675, 98.0]
["2026-08-31T19:58:59.829284+00:00", "trade", 14.675, 1000.0]
["2026-08-31T19:58:59.851501+00:00", "trade", 14.675, 1363.0]
["2026-08-31T19:58:59.878653+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:00.011752+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:00.168378+00:00", "trade", 14.675, 316.0]
["2026-08-31T19:59:00.452203+00:00", "trade", 14.675, 28.0]
["2026-08-31T19:59:00.452203+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:00.452206+00:00", "trade", 14.675, 72.0]
["2026-08-31T19:59:00.452792+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:00.458605+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:59:00.467744+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:59:00.468270+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:00.485685+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:00.485688+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:00.486205+00:00", "trade", 14.675, 160.0]
["2026-08-31T19:59:00.499554+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:00.500585+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:59:00.501075+00:00", "trade", 14.675, 232.0]
["2026-08-31T19:59:00.558317+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:59:00.558846+00:00", "trade", 14.675, 36.0]
["2026-08-31T19:59:00.830838+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:00.894367+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:01.010059+00:00", "trade", 14.68, 13.0]
["2026-08-31T19:59:01.010390+00:00", "trade", 14.68, 29.0]
["2026-08-31T19:59:01.012119+00:00", "trade", 14.68, 13.0]
["2026-08-31T19:59:01.058775+00:00", "trade", 14.675, 36.0]
["2026-08-31T19:59:01.548561+00:00", "trade", 14.67, 445.0]
["2026-08-31T19:59:01.548561+00:00", "trade", 14.67, 800.0]
["2026-08-31T19:59:01.548567+00:00", "trade", 14.67, 2.0]
["2026-08-31T19:59:01.548567+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:59:01.548567+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:59:01.548567+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:01.548573+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:59:01.548573+00:00", "trade", 14.67, 1544.0]
["2026-08-31T19:59:01.548573+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:59:01.548576+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:59:01.548576+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:59:01.548576+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:59:01.548590+00:00", "trade", 14.67, 47.0]
["2026-08-31T19:59:01.548597+00:00", "trade", 14.67, 20.0]
["2026-08-31T19:59:01.548597+00:00", "trade", 14.67, 27.0]
["2026-08-31T19:59:01.548599+00:00", "trade", 14.67, 33.0]
["2026-08-31T19:59:01.548599+00:00", "trade", 14.67, 12.0]
["2026-08-31T19:59:01.548612+00:00", "trade", 14.67, 67.0]
["2026-08-31T19:59:01.548615+00:00", "trade", 14.67, 256.0]
["2026-08-31T19:59:01.548643+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:01.549141+00:00", "trade", 14.67, 400.0]
["2026-08-31T19:59:01.549156+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:59:01.549180+00:00", "trade", 14.67, 134.0]
["2026-08-31T19:59:01.549199+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:01.550052+00:00", "trade", 14.675, 316.0]
["2026-08-31T19:59:01.554602+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:01.554635+00:00", "trade", 14.67, 75.0]
["2026-08-31T19:59:01.718517+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:01.960002+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:01.968288+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:02.059254+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:02.548634+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:02.548680+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:03.103393+00:00", "trade", 14.675, 6.0]
["2026-08-31T19:59:03.104355+00:00", "trade", 14.68, 9.0]
["2026-08-31T19:59:03.124768+00:00", "trade", 14.6705, 1.0]
["2026-08-31T19:59:03.522234+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:03.522284+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:03.929744+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:04.303768+00:00", "trade", 14.6787, 10.0]
["2026-08-31T19:59:04.446615+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:04.446617+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:59:04.446660+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:04.446670+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:04.446720+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:04.941653+00:00", "trade", 14.67, 121.0]
["2026-08-31T19:59:04.941656+00:00", "trade", 14.67, 601.0]
["2026-08-31T19:59:04.941723+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:59:04.941723+00:00", "trade", 14.67, 13.0]
["2026-08-31T19:59:04.941724+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:04.941730+00:00", "trade", 14.67, 556.0]
["2026-08-31T19:59:04.941730+00:00", "trade", 14.67, 16.0]
["2026-08-31T19:59:04.941730+00:00", "trade", 14.67, 75.0]
["2026-08-31T19:59:04.941732+00:00", "trade", 14.67, 27.0]
["2026-08-31T19:59:04.941735+00:00", "trade", 14.67, 13.0]
["2026-08-31T19:59:04.941735+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:59:04.941735+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:04.941789+00:00", "trade", 14.67, 99.0]
["2026-08-31T19:59:04.941790+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:04.941795+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:04.941830+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:04.941855+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:04.941860+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:04.941875+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:04.941885+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:04.941940+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:04.941960+00:00", "trade", 14.67, 18.0]
["2026-08-31T19:59:04.941974+00:00", "trade", 14.67, 8.0]
["2026-08-31T19:59:04.941974+00:00", "trade", 14.67, 30.0]
["2026-08-31T19:59:04.942206+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:59:04.942216+00:00", "quote", 14.67, 14.67]
["2026-08-31T19:59:04.942268+00:00", "trade", 14.67, 26.0]
["2026-08-31T19:59:04.942306+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:59:04.942309+00:00", "trade", 14.67, 400.0]
["2026-08-31T19:59:04.942311+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:59:04.942316+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:59:04.942321+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:59:04.942429+00:00", "trade", 14.67, 36.0]
["2026-08-31T19:59:04.942552+00:00", "trade", 14.67, 125.0]
["2026-08-31T19:59:04.942617+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:59:04.942827+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:59:04.943053+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:59:04.943109+00:00", "trade", 14.67, 150.0]
["2026-08-31T19:59:04.943173+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:59:04.943193+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:59:04.943263+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:59:04.943960+00:00", "trade", 14.665, 125.0]
["2026-08-31T19:59:04.944420+00:00", "trade", 14.665, 125.0]
["2026-08-31T19:59:04.944742+00:00", "trade", 14.665, 29.0]
["2026-08-31T19:59:04.945749+00:00", "trade", 14.665, 25.0]
["2026-08-31T19:59:04.949589+00:00", "trade", 14.67, 800.0]
["2026-08-31T19:59:04.952771+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:59:04.981519+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:59:05.051346+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:59:05.199263+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:59:05.199791+00:00", "trade", 14.665, 141.0]
["2026-08-31T19:59:05.200190+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:59:05.200431+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:59:05.446662+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:59:05.677197+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:59:05.677199+00:00", "trade", 14.67, 227.0]
["2026-08-31T19:59:05.677199+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:59:05.677201+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:59:05.677202+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:59:05.677272+00:00", "trade", 14.67, 19.0]
["2026-08-31T19:59:05.677272+00:00", "trade", 14.67, 141.0]
["2026-08-31T19:59:05.677275+00:00", "trade", 14.67, 5.0]
["2026-08-31T19:59:05.677275+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:59:05.677332+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:59:05.677357+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:59:05.677547+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:59:05.677557+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:59:05.677569+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:59:05.677581+00:00", "trade", 14.67, 300.0]
["2026-08-31T19:59:05.677672+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:59:05.677683+00:00", "quote", 14.66, 14.67]
["2026-08-31T19:59:05.677720+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:59:05.677720+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:59:05.677723+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:59:05.677759+00:00", "trade", 14.67, 260.0]
["2026-08-31T19:59:05.677763+00:00", "quote", 14.66, 14.68]
["2026-08-31T19:59:05.677773+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:05.677778+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:05.677808+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:05.678174+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:05.678300+00:00", "trade", 14.67, 118.0]
["2026-08-31T19:59:05.678306+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:59:05.678360+00:00", "trade", 14.67, 29.0]
["2026-08-31T19:59:05.678971+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:05.679148+00:00", "trade", 14.675, 4.0]
["2026-08-31T19:59:05.717056+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:05.777731+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:05.840702+00:00", "trade", 14.675, 397.0]
["2026-08-31T19:59:05.841222+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:05.841553+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:06.009455+00:00", "trade", 14.675, 5.0]
["2026-08-31T19:59:06.043604+00:00", "trade", 14.6662, 25.0]
["2026-08-31T19:59:06.400394+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:06.400395+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:59:06.400444+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:06.401311+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:06.401356+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:06.402173+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:06.627365+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:06.950630+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:07.012422+00:00", "trade", 14.675, 20.0]
["2026-08-31T19:59:07.055572+00:00", "trade", 14.675, 83.0]
["2026-08-31T19:59:07.055581+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:07.055590+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:07.055590+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:07.058994+00:00", "trade", 14.675, 167.0]
["2026-08-31T19:59:07.059983+00:00", "trade", 14.675, 30.0]
["2026-08-31T19:59:07.061938+00:00", "trade", 14.675, 30.0]
["2026-08-31T19:59:07.101867+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:07.103139+00:00", "trade", 14.675, 347.0]
["2026-08-31T19:59:07.110705+00:00", "trade", 14.675, 156.0]
["2026-08-31T19:59:07.110756+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:07.110807+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:07.110858+00:00", "trade", 14.675, 25.0]
["2026-08-31T19:59:07.116145+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:07.116145+00:00", "trade", 14.675, 79.0]
["2026-08-31T19:59:07.231818+00:00", "trade", 14.675, 10.0]
["2026-08-31T19:59:07.314609+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:08.543095+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:59:08.543098+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:59:08.543098+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:59:08.543101+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:59:08.543101+00:00", "trade", 14.67, 27.0]
["2026-08-31T19:59:08.543104+00:00", "trade", 14.67, 163.0]
["2026-08-31T19:59:08.543158+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:08.543243+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:08.543253+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:08.543459+00:00", "trade", 14.67, 12.0]
["2026-08-31T19:59:08.543468+00:00", "trade", 14.67, 10.0]
["2026-08-31T19:59:08.543471+00:00", "trade", 14.67, 17.0]
["2026-08-31T19:59:08.543539+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:08.543540+00:00", "trade", 14.67, 150.0]
["2026-08-31T19:59:08.543584+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:08.543589+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:08.544060+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:08.544361+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:08.544451+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:08.544521+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:08.544917+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:09.293039+00:00", "trade", 14.678, 20.0]
["2026-08-31T19:59:09.493466+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:09.879265+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:10.630312+00:00", "trade", 14.675, 15423.0]
["2026-08-31T19:59:10.785846+00:00", "trade", 14.675, 4.0]
["2026-08-31T19:59:11.206635+00:00", "trade", 14.675, 400.0]
["2026-08-31T19:59:11.296827+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:11.478705+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:13.519185+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:14.244579+00:00", "trade", 14.6659, 8.0]
["2026-08-31T19:59:14.432984+00:00", "trade", 14.675, 6.0]
["2026-08-31T19:59:14.434283+00:00", "trade", 14.675, 5.0]
["2026-08-31T19:59:15.015763+00:00", "trade", 14.675, 4.0]
["2026-08-31T19:59:15.015823+00:00", "trade", 14.675, 96.0]
["2026-08-31T19:59:15.015823+00:00", "trade", 14.675, 4.0]
["2026-08-31T19:59:15.016687+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:15.016777+00:00", "trade", 14.68, 200.0]
["2026-08-31T19:59:15.016864+00:00", "trade", 14.68, 17.0]
["2026-08-31T19:59:15.016873+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:15.016873+00:00", "trade", 14.68, 50.0]
["2026-08-31T19:59:15.016903+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:15.016903+00:00", "trade", 14.68, 6.0]
["2026-08-31T19:59:15.016906+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:15.016909+00:00", "trade", 14.68, 650.0]
["2026-08-31T19:59:15.016912+00:00", "trade", 14.68, 1.0]
["2026-08-31T19:59:15.016912+00:00", "trade", 14.68, 2300.0]
["2026-08-31T19:59:15.016915+00:00", "trade", 14.68, 244.0]
["2026-08-31T19:59:15.016915+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:15.016918+00:00", "trade", 14.68, 77.0]
["2026-08-31T19:59:15.016918+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:15.016921+00:00", "trade", 14.68, 1300.0]
["2026-08-31T19:59:15.016924+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:15.016925+00:00", "trade", 14.68, 1.0]
["2026-08-31T19:59:15.016925+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:15.016927+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:15.016930+00:00", "trade", 14.68, 1000.0]
["2026-08-31T19:59:15.016930+00:00", "trade", 14.68, 4.0]
["2026-08-31T19:59:15.016933+00:00", "trade", 14.68, 54.0]
["2026-08-31T19:59:15.016933+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:15.016936+00:00", "trade", 14.68, 5.0]
["2026-08-31T19:59:15.016936+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:15.016942+00:00", "trade", 14.68, 50.0]
["2026-08-31T19:59:15.016945+00:00", "trade", 14.68, 75.0]
["2026-08-31T19:59:15.016969+00:00", "trade", 14.68, 125.0]
["2026-08-31T19:59:15.016969+00:00", "trade", 14.68, 25.0]
["2026-08-31T19:59:15.017043+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:15.017058+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:15.017068+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:15.017201+00:00", "trade", 14.68, 125.0]
["2026-08-31T19:59:15.017204+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:15.017267+00:00", "trade", 14.68, 75.0]
["2026-08-31T19:59:15.017299+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:15.017330+00:00", "trade", 14.68, 200.0]
["2026-08-31T19:59:15.017359+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:15.017399+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:15.017409+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:15.017513+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:15.017585+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:15.017865+00:00", "trade", 14.68, 53.0]
["2026-08-31T19:59:15.019176+00:00", "trade", 14.675, 15.0]
["2026-08-31T19:59:15.092334+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:15.093219+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:15.093880+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:15.096030+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:15.097203+00:00", "trade", 14.68, 17.0]
["2026-08-31T19:59:15.097345+00:00", "trade", 14.675, 5.0]
["2026-08-31T19:59:15.120084+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:15.126960+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:15.131426+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:15.133836+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:15.139535+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:15.141303+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:15.146533+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:15.146626+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:15.150616+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:15.202712+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:15.237809+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:15.246361+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:15.268943+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:15.290952+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:15.343772+00:00", "trade", 14.675, 132.0]
["2026-08-31T19:59:15.358051+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:15.365513+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:15.372485+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:15.387400+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:15.609986+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:15.610046+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:15.863281+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:16.212496+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:17.054334+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:17.057296+00:00", "trade", 14.675, 5.0]
["2026-08-31T19:59:17.059783+00:00", "trade", 14.675, 300.0]
["2026-08-31T19:59:17.146321+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:17.147738+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:17.170949+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:17.867843+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:17.868074+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:18.350859+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:18.879844+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:18.996230+00:00", "trade", 14.675, 6.0]
["2026-08-31T19:59:18.996874+00:00", "trade", 14.675, 3.0]
["2026-08-31T19:59:18.997021+00:00", "trade", 14.675, 2.0]
["2026-08-31T19:59:19.801374+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:19.817790+00:00", "trade", 14.675, 25.0]
["2026-08-31T19:59:19.820626+00:00", "trade", 14.675, 13.0]
["2026-08-31T19:59:19.820626+00:00", "trade", 14.675, 12.0]
["2026-08-31T19:59:19.823441+00:00", "trade", 14.675, 3.0]
["2026-08-31T19:59:20.226301+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:20.579913+00:00", "trade", 14.675, 54.0]
["2026-08-31T19:59:20.581697+00:00", "trade", 14.675, 46.0]
["2026-08-31T19:59:20.918066+00:00", "trade", 14.678, 430.0]
["2026-08-31T19:59:21.777504+00:00", "trade", 14.675, 19.0]
["2026-08-31T19:59:21.778521+00:00", "trade", 14.675, 3.0]
["2026-08-31T19:59:21.860562+00:00", "trade", 14.675, 24.0]
["2026-08-31T19:59:21.862060+00:00", "trade", 14.675, 76.0]
["2026-08-31T19:59:21.864510+00:00", "trade", 14.675, 127.0]
["2026-08-31T19:59:21.958851+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:21.958866+00:00", "trade", 14.68, 25.0]
["2026-08-31T19:59:21.959380+00:00", "trade", 14.68, 75.0]
["2026-08-31T19:59:21.959398+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:21.959416+00:00", "trade", 14.68, 25.0]
["2026-08-31T19:59:21.959804+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:21.960556+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:22.380137+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:22.908026+00:00", "trade", 14.675, 1.0]
["2026-08-31T19:59:22.908131+00:00", "trade", 14.675, 9.0]
["2026-08-31T19:59:22.909039+00:00", "trade", 14.675, 4.0]
["2026-08-31T19:59:22.937960+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:23.123044+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:59:23.934118+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:23.936758+00:00", "trade", 14.675, 154.0]
["2026-08-31T19:59:23.937450+00:00", "trade", 14.675, 400.0]
["2026-08-31T19:59:23.938286+00:00", "trade", 14.675, 179.0]
["2026-08-31T19:59:23.958455+00:00", "trade", 14.675, 581.0]
["2026-08-31T19:59:23.958536+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:59:23.958611+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:23.958698+00:00", "trade", 14.675, 19.0]
["2026-08-31T19:59:24.050796+00:00", "trade", 14.675, 400.0]
["2026-08-31T19:59:24.051512+00:00", "trade", 14.675, 300.0]
["2026-08-31T19:59:24.055655+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:24.056332+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:59:24.060214+00:00", "trade", 14.675, 25.0]
["2026-08-31T19:59:24.063056+00:00", "trade", 14.675, 10.0]
["2026-08-31T19:59:24.065856+00:00", "trade", 14.675, 10.0]
["2026-08-31T19:59:24.068673+00:00", "trade", 14.675, 10.0]
["2026-08-31T19:59:24.071473+00:00", "trade", 14.675, 10.0]
["2026-08-31T19:59:24.100453+00:00", "trade", 14.675, 46.0]
["2026-08-31T19:59:24.497203+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:24.498869+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:24.980560+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:24.987668+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:59:25.065656+00:00", "trade", 14.675, 400.0]
["2026-08-31T19:59:25.066336+00:00", "trade", 14.675, 400.0]
["2026-08-31T19:59:25.066962+00:00", "trade", 14.675, 400.0]
["2026-08-31T19:59:25.067407+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:25.067626+00:00", "trade", 14.675, 400.0]
["2026-08-31T19:59:25.067888+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:25.067948+00:00", "trade", 14.675, 10.0]
["2026-08-31T19:59:25.068041+00:00", "trade", 14.675, 34.0]
["2026-08-31T19:59:25.068086+00:00", "trade", 14.675, 10.0]
["2026-08-31T19:59:25.068239+00:00", "trade", 14.675, 400.0]
["2026-08-31T19:59:25.068967+00:00", "trade", 14.675, 400.0]
["2026-08-31T19:59:25.069773+00:00", "trade", 14.675, 400.0]
["2026-08-31T19:59:25.070552+00:00", "trade", 14.675, 400.0]
["2026-08-31T19:59:25.071800+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:59:25.078885+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:25.078891+00:00", "trade", 14.68, 75.0]
["2026-08-31T19:59:25.078906+00:00", "trade", 14.675, 400.0]
["2026-08-31T19:59:25.078924+00:00", "trade", 14.68, 25.0]
["2026-08-31T19:59:25.079615+00:00", "trade", 14.675, 400.0]
["2026-08-31T19:59:25.079685+00:00", "trade", 14.68, 90.0]
["2026-08-31T19:59:25.079832+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:25.079844+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:25.080364+00:00", "trade", 14.675, 400.0]
["2026-08-31T19:59:25.080680+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:25.081098+00:00", "trade", 14.68, 200.0]
["2026-08-31T19:59:25.081098+00:00", "trade", 14.68, 115.0]
["2026-08-31T19:59:25.081161+00:00", "trade", 14.68, 60.0]
["2026-08-31T19:59:25.081167+00:00", "trade", 14.675, 400.0]
["2026-08-31T19:59:25.081198+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:25.081200+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:25.081206+00:00", "trade", 14.68, 1000.0]
["2026-08-31T19:59:25.081206+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:25.081209+00:00", "trade", 14.68, 186.0]
["2026-08-31T19:59:25.081209+00:00", "trade", 14.68, 7.0]
["2026-08-31T19:59:25.081213+00:00", "trade", 14.68, 500.0]
["2026-08-31T19:59:25.081215+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:25.081216+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:25.081221+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:25.081221+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:25.081225+00:00", "trade", 14.68, 230.0]
["2026-08-31T19:59:25.081225+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:25.081229+00:00", "trade", 14.68, 200.0]
["2026-08-31T19:59:25.081229+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:25.081234+00:00", "trade", 14.68, 200.0]
["2026-08-31T19:59:25.081234+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:25.081234+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:25.081234+00:00", "trade", 14.68, 200.0]
["2026-08-31T19:59:25.081234+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:25.081234+00:00", "trade", 14.68, 14.0]
["2026-08-31T19:59:25.081234+00:00", "trade", 14.68, 400.0]
["2026-08-31T19:59:25.081236+00:00", "trade", 14.68, 400.0]
["2026-08-31T19:59:25.081236+00:00", "trade", 14.68, 260.0]
["2026-08-31T19:59:25.081239+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:25.081239+00:00", "trade", 14.68, 782.0]
["2026-08-31T19:59:25.081291+00:00", "trade", 14.68, 1318.0]
["2026-08-31T19:59:25.081293+00:00", "trade", 14.68, 200.0]
["2026-08-31T19:59:25.081297+00:00", "trade", 14.68, 1.0]
["2026-08-31T19:59:25.081297+00:00", "trade", 14.68, 8.0]
["2026-08-31T19:59:25.081302+00:00", "trade", 14.68, 1800.0]
["2026-08-31T19:59:25.081302+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:25.081302+00:00", "trade", 14.68, 300.0]
["2026-08-31T19:59:25.081305+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:25.081306+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:25.081306+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:25.081308+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:25.081313+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:25.081313+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:25.081317+00:00", "trade", 14.68, 1300.0]
["2026-08-31T19:59:25.081317+00:00", "trade", 14.68, 200.0]
["2026-08-31T19:59:25.081317+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:25.081317+00:00", "trade", 14.68, 400.0]
["2026-08-31T19:59:25.081336+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:25.081338+00:00", "trade", 14.68, 6.0]
["2026-08-31T19:59:25.081346+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:25.081370+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:25.081381+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:25.081406+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:25.081431+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:25.081471+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:25.081491+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:25.081551+00:00", "quote", 14.68, 14.68]
["2026-08-31T19:59:25.081551+00:00", "quote", 14.68, 14.68]
["2026-08-31T19:59:25.081561+00:00", "quote", 14.68, 14.68]
["2026-08-31T19:59:25.081571+00:00", "quote", 14.68, 14.68]
["2026-08-31T19:59:25.081611+00:00", "quote", 14.68, 14.68]
["2026-08-31T19:59:25.081621+00:00", "quote", 14.68, 14.68]
["2026-08-31T19:59:25.081645+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:25.081656+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:25.081656+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:25.081661+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:25.081671+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:25.081687+00:00", "trade", 14.68, 3.0]
["2026-08-31T19:59:25.081702+00:00", "trade", 14.68, 60.0]
["2026-08-31T19:59:25.081702+00:00", "trade", 14.68, 3.0]
["2026-08-31T19:59:25.081751+00:00", "trade", 14.68, 60.0]
["2026-08-31T19:59:25.081757+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:25.081782+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:25.081790+00:00", "trade", 14.68, 63.0]
["2026-08-31T19:59:25.081793+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:25.081862+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:25.081917+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:25.081946+00:00", "trade", 14.675, 400.0]
["2026-08-31T19:59:25.082256+00:00", "trade", 14.68, 200.0]
["2026-08-31T19:59:25.082611+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:25.082695+00:00", "trade", 14.685, 5.0]
["2026-08-31T19:59:25.083128+00:00", "trade", 14.685, 2.0]
["2026-08-31T19:59:25.083528+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:25.083786+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:25.084102+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:25.084649+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:59:25.085520+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:25.089229+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:25.089600+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:25.091034+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:25.094357+00:00", "trade", 14.688, 20.0]
["2026-08-31T19:59:25.098536+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:25.100271+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:25.106003+00:00", "trade", 14.685, 6.0]
["2026-08-31T19:59:25.108060+00:00", "trade", 14.688, 10.0]
["2026-08-31T19:59:25.125330+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:25.184190+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:25.184195+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:25.184707+00:00", "trade", 14.68, 75.0]
["2026-08-31T19:59:25.184785+00:00", "trade", 14.68, 25.0]
["2026-08-31T19:59:25.184785+00:00", "trade", 14.68, 50.0]
["2026-08-31T19:59:25.184848+00:00", "trade", 14.68, 10.0]
["2026-08-31T19:59:25.185814+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:25.400260+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:25.942668+00:00", "trade", 14.6665, 24.0]
["2026-08-31T19:59:26.071298+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:26.080520+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:26.081302+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:26.185397+00:00", "trade", 14.685, 3.0]
["2026-08-31T19:59:26.185590+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:26.185650+00:00", "trade", 14.685, 400.0]
["2026-08-31T19:59:26.185692+00:00", "trade", 14.685, 200.0]
["2026-08-31T19:59:26.185710+00:00", "trade", 14.685, 300.0]
["2026-08-31T19:59:26.185713+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:26.185713+00:00", "trade", 14.685, 78.0]
["2026-08-31T19:59:26.198075+00:00", "trade", 14.685, 50.0]
["2026-08-31T19:59:26.477691+00:00", "trade", 14.68, 76.0]
["2026-08-31T19:59:26.477694+00:00", "trade", 14.68, 24.0]
["2026-08-31T19:59:26.477742+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:26.478368+00:00", "trade", 14.68, 150.0]
["2026-08-31T19:59:26.478368+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:26.478403+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:26.478624+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:26.478740+00:00", "trade", 14.68, 75.0]
["2026-08-31T19:59:26.499995+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:26.580857+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:26.581118+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:26.581173+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:27.031980+00:00", "trade", 14.685, 11.0]
["2026-08-31T19:59:27.199253+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:27.199316+00:00", "trade", 14.685, 3.0]
["2026-08-31T19:59:27.199382+00:00", "trade", 14.685, 200.0]
["2026-08-31T19:59:27.199422+00:00", "trade", 14.685, 3.0]
["2026-08-31T19:59:27.199422+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:27.199425+00:00", "trade", 14.685, 197.0]
["2026-08-31T19:59:27.202600+00:00", "trade", 14.685, 15.0]
["2026-08-31T19:59:27.202690+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:27.364283+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:28.550065+00:00", "trade", 14.685, 2982.0]
["2026-08-31T19:59:28.552128+00:00", "trade", 14.685, 1.0]
["2026-08-31T19:59:28.765359+00:00", "trade", 14.685, 3.0]
["2026-08-31T19:59:28.766556+00:00", "trade", 14.685, 49.0]
["2026-08-31T19:59:28.766659+00:00", "trade", 14.685, 200.0]
["2026-08-31T19:59:28.766710+00:00", "trade", 14.685, 300.0]
["2026-08-31T19:59:28.812593+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:28.946496+00:00", "trade", 14.69, 11.0]
["2026-08-31T19:59:30.011789+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:30.090370+00:00", "trade", 14.685, 74.0]
["2026-08-31T19:59:30.090427+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:30.619868+00:00", "trade", 14.685, 4.0]
["2026-08-31T19:59:31.071637+00:00", "trade", 14.685, 200.0]
["2026-08-31T19:59:31.071688+00:00", "trade", 14.685, 70.0]
["2026-08-31T19:59:31.125934+00:00", "trade", 14.685, 10.0]
["2026-08-31T19:59:31.589447+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:31.672703+00:00", "trade", 14.69, 2.0]
["2026-08-31T19:59:32.749372+00:00", "trade", 14.685, 4.0]
["2026-08-31T19:59:32.946101+00:00", "trade", 14.685, 82.0]
["2026-08-31T19:59:33.794760+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:34.789729+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:34.789729+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:34.789730+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:34.789780+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:34.790667+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:34.790667+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:34.980019+00:00", "trade", 14.685, 77.0]
["2026-08-31T19:59:35.061503+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:35.081876+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:35.307181+00:00", "trade", 14.6823, 77.0]
["2026-08-31T19:59:35.428673+00:00", "trade", 14.685, 9.0]
["2026-08-31T19:59:35.536229+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:35.641068+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:35.787701+00:00", "trade", 14.685, 2.0]
["2026-08-31T19:59:35.787963+00:00", "trade", 14.685, 2.0]
["2026-08-31T19:59:35.789802+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:36.501006+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:36.985825+00:00", "trade", 14.6801, 1.0]
["2026-08-31T19:59:37.048379+00:00", "trade", 14.6635, 99.0]
["2026-08-31T19:59:37.169974+00:00", "trade", 14.685, 1.0]
["2026-08-31T19:59:37.874194+00:00", "trade", 14.6667, 7.0]
["2026-08-31T19:59:38.060948+00:00", "trade", 14.68, 12.0]
["2026-08-31T19:59:38.317838+00:00", "trade", 14.685, 10.0]
["2026-08-31T19:59:38.705287+00:00", "trade", 14.685, 2.0]
["2026-08-31T19:59:38.705431+00:00", "trade", 14.69, 2.0]
["2026-08-31T19:59:38.790891+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:39.339833+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:39.555076+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:39.556304+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:39.560166+00:00", "trade", 14.685, 1.0]
["2026-08-31T19:59:39.560888+00:00", "trade", 14.685, 4.0]
["2026-08-31T19:59:39.565940+00:00", "trade", 14.685, 4.0]
["2026-08-31T19:59:39.609461+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:39.675052+00:00", "trade", 14.685, 14.0]
["2026-08-31T19:59:39.944428+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:39.989430+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.019678+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.044286+00:00", "trade", 14.68, 16.0]
["2026-08-31T19:59:40.044289+00:00", "trade", 14.68, 35.0]
["2026-08-31T19:59:40.044336+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.044364+00:00", "trade", 14.68, 8.0]
["2026-08-31T19:59:40.044385+00:00", "trade", 14.68, 13.0]
["2026-08-31T19:59:40.044957+00:00", "trade", 14.68, 34.0]
["2026-08-31T19:59:40.044958+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.054170+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.090140+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.161836+00:00", "trade", 14.685, 1.0]
["2026-08-31T19:59:40.200692+00:00", "trade", 14.68, 86.0]
["2026-08-31T19:59:40.203561+00:00", "trade", 14.68, 14.0]
["2026-08-31T19:59:40.203564+00:00", "trade", 14.68, 44.0]
["2026-08-31T19:59:40.203567+00:00", "trade", 14.68, 5.0]
["2026-08-31T19:59:40.203567+00:00", "trade", 14.68, 37.0]
["2026-08-31T19:59:40.366395+00:00", "trade", 14.68, 62.0]
["2026-08-31T19:59:40.394230+00:00", "trade", 14.68, 53.0]
["2026-08-31T19:59:40.394233+00:00", "trade", 14.68, 47.0]
["2026-08-31T19:59:40.394233+00:00", "trade", 14.68, 94.0]
["2026-08-31T19:59:40.394305+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.394657+00:00", "trade", 14.68, 366.0]
["2026-08-31T19:59:40.394666+00:00", "trade", 14.68, 13.0]
["2026-08-31T19:59:40.394669+00:00", "trade", 14.68, 200.0]
["2026-08-31T19:59:40.394711+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.394891+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.395167+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.395262+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.395808+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.406899+00:00", "trade", 14.685, 3.0]
["2026-08-31T19:59:40.447441+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.447622+00:00", "trade", 14.685, 6.0]
["2026-08-31T19:59:40.512108+00:00", "trade", 14.68, 6.0]
["2026-08-31T19:59:40.512111+00:00", "trade", 14.68, 28.0]
["2026-08-31T19:59:40.512111+00:00", "trade", 14.68, 85.0]
["2026-08-31T19:59:40.512114+00:00", "trade", 14.68, 47.0]
["2026-08-31T19:59:40.512114+00:00", "trade", 14.68, 15.0]
["2026-08-31T19:59:40.512176+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.513068+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.513113+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.514927+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.514952+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.534691+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:40.534694+00:00", "trade", 14.68, 54.0]
["2026-08-31T19:59:40.534863+00:00", "trade", 14.68, 85.0]
["2026-08-31T19:59:40.534863+00:00", "trade", 14.68, 6.0]
["2026-08-31T19:59:40.534866+00:00", "trade", 14.68, 10.0]
["2026-08-31T19:59:40.534869+00:00", "trade", 14.68, 9.0]
["2026-08-31T19:59:40.534869+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:40.534930+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.534950+00:00", "trade", 14.68, 1.0]
["2026-08-31T19:59:40.534965+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.534974+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:40.534974+00:00", "trade", 14.68, 50.0]
["2026-08-31T19:59:40.534975+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.535005+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.535015+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.535049+00:00", "trade", 14.68, 15.0]
["2026-08-31T19:59:40.535049+00:00", "trade", 14.68, 200.0]
["2026-08-31T19:59:40.535052+00:00", "trade", 14.68, 42.0]
["2026-08-31T19:59:40.535070+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.535075+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.535079+00:00", "trade", 14.68, 150.0]
["2026-08-31T19:59:40.535080+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.535080+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.535085+00:00", "trade", 14.68, 24.0]
["2026-08-31T19:59:40.535094+00:00", "trade", 14.68, 400.0]
["2026-08-31T19:59:40.535103+00:00", "trade", 14.68, 200.0]
["2026-08-31T19:59:40.535131+00:00", "trade", 14.68, 50.0]
["2026-08-31T19:59:40.535133+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:40.535135+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.535135+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.535150+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.535173+00:00", "trade", 14.68, 150.0]
["2026-08-31T19:59:40.535176+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.535201+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.535546+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.535575+00:00", "trade", 14.68, 54.0]
["2026-08-31T19:59:40.535601+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.535717+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.536261+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:40.536288+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.536309+00:00", "trade", 14.685, 10.0]
["2026-08-31T19:59:40.536312+00:00", "trade", 14.685, 230.0]
["2026-08-31T19:59:40.536363+00:00", "trade", 14.685, 24.0]
["2026-08-31T19:59:40.536844+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.537591+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.537616+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.540167+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.540804+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.542162+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.545801+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.550503+00:00", "trade", 14.68, 154.0]
["2026-08-31T19:59:40.551519+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.551715+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.565293+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.574379+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.586317+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.586565+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:40.586565+00:00", "trade", 14.68, 141.0]
["2026-08-31T19:59:40.629270+00:00", "trade", 14.68, 200.0]
["2026-08-31T19:59:40.629275+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:40.771078+00:00", "trade", 14.685, 9.0]
["2026-08-31T19:59:40.939930+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:41.011886+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:41.058151+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:41.086063+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:41.090223+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:41.115844+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:41.253577+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:41.253578+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:41.253578+00:00", "trade", 14.68, 300.0]
["2026-08-31T19:59:41.253622+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:41.254524+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:41.297452+00:00", "trade", 14.68, 200.0]
["2026-08-31T19:59:41.297467+00:00", "trade", 14.68, 15.0]
["2026-08-31T19:59:41.297476+00:00", "trade", 14.68, 85.0]
["2026-08-31T19:59:41.297486+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:41.297952+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:41.487243+00:00", "trade", 14.68, 38.0]
["2026-08-31T19:59:41.488526+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:41.489017+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:41.491218+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:41.518212+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:41.640022+00:00", "trade", 14.685, 145.0]
["2026-08-31T19:59:41.640704+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:41.648998+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:41.796136+00:00", "trade", 14.685, 2.0]
["2026-08-31T19:59:41.803897+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:41.816382+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:41.816383+00:00", "trade", 14.68, 300.0]
["2026-08-31T19:59:41.816868+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:42.253629+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:42.254606+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:42.255067+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:42.486077+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:42.548907+00:00", "trade", 14.685, 2.0]
["2026-08-31T19:59:42.642776+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:42.668048+00:00", "trade", 14.685, 2.0]
["2026-08-31T19:59:43.145215+00:00", "trade", 14.681, 100.0]
["2026-08-31T19:59:43.145276+00:00", "trade", 14.68, 131.0]
["2026-08-31T19:59:43.146242+00:00", "trade", 14.68, 50.0]
["2026-08-31T19:59:43.146242+00:00", "trade", 14.68, 28.0]
["2026-08-31T19:59:43.146245+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:43.146247+00:00", "trade", 14.68, 9.0]
["2026-08-31T19:59:43.146253+00:00", "trade", 14.68, 10.0]
["2026-08-31T19:59:43.146256+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:43.146310+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:43.146385+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:43.146405+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:43.146430+00:00", "quote", 14.68, 14.68]
["2026-08-31T19:59:43.146494+00:00", "trade", 14.68, 9.0]
["2026-08-31T19:59:43.146496+00:00", "trade", 14.68, 16.0]
["2026-08-31T19:59:43.146499+00:00", "trade", 14.68, 41.0]
["2026-08-31T19:59:43.146526+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:43.146601+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:43.146666+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:43.147059+00:00", "trade", 14.675, 2.0]
["2026-08-31T19:59:43.147420+00:00", "trade", 14.675, 10.0]
["2026-08-31T19:59:43.147453+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:43.147473+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:43.147570+00:00", "trade", 14.675, 11.0]
["2026-08-31T19:59:43.147594+00:00", "trade", 14.675, 10.0]
["2026-08-31T19:59:43.147696+00:00", "trade", 14.675, 10.0]
["2026-08-31T19:59:43.147826+00:00", "trade", 14.675, 10.0]
["2026-08-31T19:59:43.147832+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:59:43.147883+00:00", "trade", 14.675, 60.0]
["2026-08-31T19:59:43.147931+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:43.147979+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:43.148274+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:59:43.148292+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:59:43.148367+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:43.148523+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:59:43.148523+00:00", "trade", 14.675, 49.0]
["2026-08-31T19:59:43.148827+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:59:43.149097+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:43.149194+00:00", "trade", 14.675, 49.0]
["2026-08-31T19:59:43.149416+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:43.149465+00:00", "trade", 14.675, 10.0]
["2026-08-31T19:59:43.149540+00:00", "trade", 14.675, 5.0]
["2026-08-31T19:59:43.150352+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:59:43.150475+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:43.151036+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:43.151512+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:43.155522+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:43.156607+00:00", "trade", 14.67, 5842.0]
["2026-08-31T19:59:43.157274+00:00", "trade", 14.67, 41347.0]
["2026-08-31T19:59:43.220476+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:43.220701+00:00", "trade", 14.68, 53.0]
["2026-08-31T19:59:43.221946+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:43.261932+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:43.263217+00:00", "trade", 14.675, 582.0]
["2026-08-31T19:59:43.326051+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:59:43.363974+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:43.423077+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:59:43.472374+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:43.502581+00:00", "trade", 14.675, 5.0]
["2026-08-31T19:59:43.553047+00:00", "trade", 14.675, 17.0]
["2026-08-31T19:59:43.782916+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:44.012183+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:59:44.018378+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:59:44.022068+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:44.047554+00:00", "trade", 14.68, 15.0]
["2026-08-31T19:59:44.047617+00:00", "trade", 14.675, 1.0]
["2026-08-31T19:59:44.069350+00:00", "trade", 14.68, 21.0]
["2026-08-31T19:59:44.069401+00:00", "trade", 14.675, 1.0]
["2026-08-31T19:59:44.208840+00:00", "trade", 14.675, 50.0]
["2026-08-31T19:59:44.302624+00:00", "trade", 14.675, 5.0]
["2026-08-31T19:59:44.758831+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:45.008417+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:45.029876+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:45.030002+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:45.086369+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:45.219186+00:00", "trade", 14.675, 5.0]
["2026-08-31T19:59:45.537164+00:00", "trade", 14.675, 118.0]
["2026-08-31T19:59:45.537215+00:00", "trade", 14.675, 7.0]
["2026-08-31T19:59:45.537260+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:45.537314+00:00", "trade", 14.675, 73.0]
["2026-08-31T19:59:45.537811+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:45.739468+00:00", "trade", 14.675, 3.0]
["2026-08-31T19:59:45.744586+00:00", "trade", 14.675, 7.0]
["2026-08-31T19:59:45.744643+00:00", "trade", 14.675, 1.0]
["2026-08-31T19:59:45.828510+00:00", "trade", 14.675, 10.0]
["2026-08-31T19:59:45.828519+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:45.828519+00:00", "trade", 14.675, 77.0]
["2026-08-31T19:59:45.828609+00:00", "trade", 14.675, 23.0]
["2026-08-31T19:59:45.828612+00:00", "trade", 14.675, 10.0]
["2026-08-31T19:59:45.829174+00:00", "trade", 14.68, 90.0]
["2026-08-31T19:59:45.829175+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:45.829225+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:45.829280+00:00", "trade", 14.675, 10.0]
["2026-08-31T19:59:45.830209+00:00", "trade", 14.675, 10.0]
["2026-08-31T19:59:46.100832+00:00", "trade", 14.675, 1.0]
["2026-08-31T19:59:46.108401+00:00", "trade", 14.675, 2.0]
["2026-08-31T19:59:46.125626+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:46.126148+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:46.136588+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:46.170469+00:00", "trade", 14.675, 2.0]
["2026-08-31T19:59:46.170770+00:00", "trade", 14.675, 2.0]
["2026-08-31T19:59:46.193354+00:00", "trade", 14.675, 5.0]
["2026-08-31T19:59:46.447883+00:00", "trade", 14.675, 10.0]
["2026-08-31T19:59:46.520449+00:00", "trade", 14.675, 10.0]
["2026-08-31T19:59:46.520485+00:00", "trade", 14.675, 90.0]
["2026-08-31T19:59:46.520617+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:46.520803+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:46.734341+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:46.748986+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:46.787410+00:00", "trade", 14.675, 90.0]
["2026-08-31T19:59:46.793072+00:00", "trade", 14.675, 45.0]
["2026-08-31T19:59:46.829227+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:46.858433+00:00", "trade", 14.675, 1.0]
["2026-08-31T19:59:46.994342+00:00", "trade", 14.675, 90.0]
["2026-08-31T19:59:47.177785+00:00", "trade", 14.675, 5.0]
["2026-08-31T19:59:47.360232+00:00", "trade", 14.68, 60.0]
["2026-08-31T19:59:47.833259+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:47.833773+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:47.834788+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:47.868265+00:00", "trade", 14.67, 247.0]
["2026-08-31T19:59:48.011782+00:00", "trade", 14.68, 8.0]
["2026-08-31T19:59:48.069361+00:00", "trade", 14.67, 28.0]
["2026-08-31T19:59:48.137133+00:00", "trade", 14.675, 1.0]
["2026-08-31T19:59:48.260393+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:48.262471+00:00", "trade", 14.67, 454.0]
["2026-08-31T19:59:48.357852+00:00", "trade", 14.675, 2.0]
["2026-08-31T19:59:48.370498+00:00", "trade", 14.675, 1.0]
["2026-08-31T19:59:48.498891+00:00", "trade", 14.68, 34.0]
["2026-08-31T19:59:48.599878+00:00", "trade", 14.68, 17.0]
["2026-08-31T19:59:48.730762+00:00", "trade", 14.67, 91.0]
["2026-08-31T19:59:48.730762+00:00", "trade", 14.67, 37.0]
["2026-08-31T19:59:48.730762+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:48.730765+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:59:48.730822+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:48.731137+00:00", "trade", 14.67, 72.0]
["2026-08-31T19:59:48.731147+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:59:48.731156+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:59:48.731156+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:59:48.731168+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:59:48.731213+00:00", "trade", 14.67, 200.0]
["2026-08-31T19:59:48.768959+00:00", "trade", 14.67, 63.0]
["2026-08-31T19:59:48.768962+00:00", "trade", 14.67, 90.0]
["2026-08-31T19:59:48.768963+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:48.768965+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:59:48.768965+00:00", "trade", 14.67, 47.0]
["2026-08-31T19:59:48.768968+00:00", "trade", 14.67, 53.0]
["2026-08-31T19:59:48.787161+00:00", "trade", 14.67, 167.0]
["2026-08-31T19:59:48.841661+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:48.853496+00:00", "trade", 14.6713, 4.0]
["2026-08-31T19:59:48.935546+00:00", "trade", 14.67, 647.0]
["2026-08-31T19:59:49.002213+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:49.018737+00:00", "trade", 14.67, 56.0]
["2026-08-31T19:59:49.099187+00:00", "trade", 14.67, 31.0]
["2026-08-31T19:59:49.194349+00:00", "trade", 14.68, 9.0]
["2026-08-31T19:59:49.194386+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:49.231144+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:49.540435+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:49.540511+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:49.544731+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:49.561388+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:49.561418+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:49.561436+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:49.561472+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:49.585548+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:49.687175+00:00", "trade", 14.67, 3.0]
["2026-08-31T19:59:49.730819+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:49.791719+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:50.017680+00:00", "trade", 14.675, 1.0]
["2026-08-31T19:59:50.036532+00:00", "trade", 14.67, 190.0]
["2026-08-31T19:59:50.044254+00:00", "trade", 14.67, 36.0]
["2026-08-31T19:59:50.044327+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:50.080181+00:00", "trade", 14.67, 39.0]
["2026-08-31T19:59:50.085314+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:50.085471+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:50.113446+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:50.410942+00:00", "trade", 14.672, 57.0]
["2026-08-31T19:59:50.410996+00:00", "trade", 14.675, 2.0]
["2026-08-31T19:59:50.598937+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:50.598989+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:50.599046+00:00", "trade", 14.675, 125.0]
["2026-08-31T19:59:50.599140+00:00", "trade", 14.675, 75.0]
["2026-08-31T19:59:50.599142+00:00", "trade", 14.675, 50.0]
["2026-08-31T19:59:50.599157+00:00", "trade", 14.675, 125.0]
["2026-08-31T19:59:50.599798+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:50.599804+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:50.599804+00:00", "trade", 14.68, 710.0]
["2026-08-31T19:59:50.599804+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:50.599807+00:00", "trade", 14.68, 227.0]
["2026-08-31T19:59:50.599807+00:00", "trade", 14.68, 1600.0]
["2026-08-31T19:59:50.599810+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:50.599810+00:00", "trade", 14.68, 1900.0]
["2026-08-31T19:59:50.599864+00:00", "trade", 14.68, 190.0]
["2026-08-31T19:59:50.600014+00:00", "trade", 14.675, 2.0]
["2026-08-31T19:59:50.600034+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:50.600089+00:00", "trade", 14.675, 98.0]
["2026-08-31T19:59:50.600092+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:50.600096+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:50.600096+00:00", "trade", 14.68, 10.0]
["2026-08-31T19:59:50.600098+00:00", "trade", 14.68, 150.0]
["2026-08-31T19:59:50.600101+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:50.600318+00:00", "trade", 14.675, 98.0]
["2026-08-31T19:59:50.600321+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:50.600321+00:00", "trade", 14.68, 10.0]
["2026-08-31T19:59:50.600324+00:00", "trade", 14.68, 92.0]
["2026-08-31T19:59:50.600330+00:00", "trade", 14.68, 50.0]
["2026-08-31T19:59:50.600350+00:00", "quote", 14.68, 14.68]
["2026-08-31T19:59:50.600363+00:00", "trade", 14.68, 10.0]
["2026-08-31T19:59:50.600381+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:50.600393+00:00", "trade", 14.68, 200.0]
["2026-08-31T19:59:50.600423+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:50.600430+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:50.600447+00:00", "trade", 14.68, 50.0]
["2026-08-31T19:59:50.600450+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:50.600450+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:50.600640+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:50.600763+00:00", "trade", 14.68, 50.0]
["2026-08-31T19:59:50.600771+00:00", "quote", 14.67, 14.69]
["2026-08-31T19:59:50.600772+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:50.600772+00:00", "trade", 14.68, 1400.0]
["2026-08-31T19:59:50.600814+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:50.600829+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:50.600836+00:00", "quote", 14.67, 14.69]
["2026-08-31T19:59:50.600866+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:50.600880+00:00", "trade", 14.68, 200.0]
["2026-08-31T19:59:50.600892+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:50.600916+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:50.600937+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:50.600964+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:50.601062+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:50.601106+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:50.601107+00:00", "quote", 14.67, 14.69]
["2026-08-31T19:59:50.601109+00:00", "trade", 14.68, 10.0]
["2026-08-31T19:59:50.601112+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:50.601127+00:00", "quote", 14.68, 14.68]
["2026-08-31T19:59:50.601181+00:00", "trade", 14.68, 158.0]
["2026-08-31T19:59:50.601182+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:50.601256+00:00", "trade", 14.68, 450.0]
["2026-08-31T19:59:50.601503+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:50.601528+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:50.601560+00:00", "trade", 14.675, 4.0]
["2026-08-31T19:59:50.601678+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:50.601678+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:50.601678+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:50.601680+00:00", "trade", 14.675, 96.0]
["2026-08-31T19:59:50.601680+00:00", "trade", 14.68, 158.0]
["2026-08-31T19:59:50.601683+00:00", "trade", 14.68, 158.0]
["2026-08-31T19:59:50.601683+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:50.601686+00:00", "trade", 14.68, 56.0]
["2026-08-31T19:59:50.601713+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:50.601829+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:50.602062+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:50.602184+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:50.602233+00:00", "trade", 14.675, 5.0]
["2026-08-31T19:59:50.603277+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:50.609000+00:00", "trade", 14.68, 200.0]
["2026-08-31T19:59:50.622753+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:50.622808+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:50.710563+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:50.710615+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:50.788572+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:50.788605+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:50.788614+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:50.788620+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:50.788783+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:50.788855+00:00", "trade", 14.675, 79.0]
["2026-08-31T19:59:50.788858+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:50.789063+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:50.789090+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:50.789120+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:50.789144+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:50.789177+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:50.789670+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:50.790368+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:50.798015+00:00", "trade", 14.675, 8.0]
["2026-08-31T19:59:50.867841+00:00", "trade", 14.675, 58.0]
["2026-08-31T19:59:50.885310+00:00", "trade", 14.675, 8.0]
["2026-08-31T19:59:50.951696+00:00", "trade", 14.6713, 10.0]
["2026-08-31T19:59:50.981723+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:50.981780+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:50.981791+00:00", "trade", 14.675, 87.0]
["2026-08-31T19:59:50.981791+00:00", "trade", 14.68, 3.0]
["2026-08-31T19:59:50.981794+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:50.981871+00:00", "trade", 14.68, 97.0]
["2026-08-31T19:59:50.981873+00:00", "trade", 14.68, 300.0]
["2026-08-31T19:59:50.981874+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:50.981944+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:50.981949+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:50.981954+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:50.982276+00:00", "trade", 14.675, 10.0]
["2026-08-31T19:59:50.982342+00:00", "trade", 14.675, 65.0]
["2026-08-31T19:59:50.982438+00:00", "trade", 14.68, 10.0]
["2026-08-31T19:59:50.982941+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:50.982996+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:50.983268+00:00", "trade", 14.685, 22.0]
["2026-08-31T19:59:50.983277+00:00", "trade", 14.685, 578.0]
["2026-08-31T19:59:50.984976+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:50.985051+00:00", "trade", 14.685, 5.0]
["2026-08-31T19:59:50.985060+00:00", "trade", 14.685, 200.0]
["2026-08-31T19:59:50.987893+00:00", "trade", 14.685, 5.0]
["2026-08-31T19:59:50.989809+00:00", "trade", 14.685, 200.0]
["2026-08-31T19:59:50.992055+00:00", "trade", 14.685, 400.0]
["2026-08-31T19:59:50.993198+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:50.993276+00:00", "trade", 14.685, 322.0]
["2026-08-31T19:59:50.999666+00:00", "trade", 14.685, 200.0]
["2026-08-31T19:59:51.002791+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:51.002854+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:51.041709+00:00", "trade", 14.685, 3.0]
["2026-08-31T19:59:51.054817+00:00", "trade", 14.675, 200.0]
["2026-08-31T19:59:51.055765+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:51.056370+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:51.082118+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:51.082168+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:51.082670+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:51.089385+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:51.193983+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:51.267313+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:51.267316+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:51.267329+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:51.267809+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:51.267815+00:00", "trade", 14.69, 72.0]
["2026-08-31T19:59:51.267815+00:00", "trade", 14.69, 128.0]
["2026-08-31T19:59:51.267815+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:51.267818+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:51.267818+00:00", "trade", 14.69, 6.0]
["2026-08-31T19:59:51.267885+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:51.267965+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:51.268055+00:00", "trade", 14.69, 10.0]
["2026-08-31T19:59:51.268621+00:00", "trade", 14.685, 16.0]
["2026-08-31T19:59:51.268666+00:00", "trade", 14.685, 60.0]
["2026-08-31T19:59:51.338991+00:00", "trade", 14.685, 90.0]
["2026-08-31T19:59:51.339029+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:51.339400+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:51.339410+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:51.339490+00:00", "trade", 14.69, 10.0]
["2026-08-31T19:59:51.343439+00:00", "trade", 14.685, 1.0]
["2026-08-31T19:59:51.343938+00:00", "trade", 14.685, 208.0]
["2026-08-31T19:59:51.417704+00:00", "trade", 14.685, 90.0]
["2026-08-31T19:59:51.418447+00:00", "trade", 14.685, 9.0]
["2026-08-31T19:59:51.418447+00:00", "trade", 14.69, 81.0]
["2026-08-31T19:59:51.418479+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:51.418860+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:51.418862+00:00", "trade", 14.685, 1.0]
["2026-08-31T19:59:51.418870+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:51.418940+00:00", "trade", 14.69, 10.0]
["2026-08-31T19:59:51.499399+00:00", "trade", 14.685, 13.0]
["2026-08-31T19:59:51.619142+00:00", "trade", 14.685, 5.0]
["2026-08-31T19:59:51.619274+00:00", "trade", 14.685, 2.0]
["2026-08-31T19:59:51.619388+00:00", "trade", 14.685, 2.0]
["2026-08-31T19:59:51.619505+00:00", "trade", 14.685, 2.0]
["2026-08-31T19:59:51.619596+00:00", "trade", 14.685, 2.0]
["2026-08-31T19:59:51.619869+00:00", "trade", 14.685, 71.0]
["2026-08-31T19:59:51.619875+00:00", "trade", 14.685, 99.0]
["2026-08-31T19:59:51.619875+00:00", "trade", 14.69, 120.0]
["2026-08-31T19:59:51.619893+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:51.620274+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:51.620284+00:00", "trade", 14.685, 1.0]
["2026-08-31T19:59:51.620284+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:51.620366+00:00", "trade", 14.69, 10.0]
["2026-08-31T19:59:51.621048+00:00", "trade", 14.685, 40.0]
["2026-08-31T19:59:51.621108+00:00", "trade", 14.685, 99.0]
["2026-08-31T19:59:51.621114+00:00", "trade", 14.685, 29.0]
["2026-08-31T19:59:51.665217+00:00", "trade", 14.6875, 60.0]
["2026-08-31T19:59:51.665401+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:51.665968+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:51.666643+00:00", "trade", 14.685, 2.0]
["2026-08-31T19:59:51.784091+00:00", "trade", 14.685, 85.0]
["2026-08-31T19:59:51.784127+00:00", "trade", 14.685, 71.0]
["2026-08-31T19:59:51.784157+00:00", "trade", 14.685, 15.0]
["2026-08-31T19:59:51.784578+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:51.784993+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:51.785287+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:51.785465+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:51.785939+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:51.786000+00:00", "trade", 14.685, 91.0]
["2026-08-31T19:59:51.786003+00:00", "trade", 14.685, 99.0]
["2026-08-31T19:59:51.786223+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:51.786415+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:51.786425+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:51.786502+00:00", "trade", 14.69, 10.0]
["2026-08-31T19:59:51.797732+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:51.799601+00:00", "trade", 14.685, 53.0]
["2026-08-31T19:59:52.018604+00:00", "trade", 14.685, 4.0]
["2026-08-31T19:59:52.019046+00:00", "trade", 14.685, 1.0]
["2026-08-31T19:59:52.019049+00:00", "trade", 14.69, 98.0]
["2026-08-31T19:59:52.019061+00:00", "trade", 14.685, 9.0]
["2026-08-31T19:59:52.019064+00:00", "trade", 14.69, 94.0]
["2026-08-31T19:59:52.019064+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:52.019067+00:00", "trade", 14.69, 6.0]
["2026-08-31T19:59:52.019067+00:00", "trade", 14.69, 82.0]
["2026-08-31T19:59:52.019124+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:52.019127+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:52.019139+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:52.019450+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:52.019536+00:00", "trade", 14.69, 10.0]
["2026-08-31T19:59:52.019885+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:52.020066+00:00", "trade", 14.685, 2.0]
["2026-08-31T19:59:52.020249+00:00", "trade", 14.69, 1.0]
["2026-08-31T19:59:52.020607+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:52.021353+00:00", "trade", 14.69, 56.0]
["2026-08-31T19:59:52.406952+00:00", "trade", 14.69, 12.0]
["2026-08-31T19:59:52.407680+00:00", "trade", 14.685, 1.0]
["2026-08-31T19:59:52.407704+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:52.407704+00:00", "trade", 14.69, 290.0]
["2026-08-31T19:59:52.407705+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:52.407708+00:00", "trade", 14.69, 41.0]
["2026-08-31T19:59:52.407715+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:52.407775+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:52.408096+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:52.408182+00:00", "trade", 14.685, 44.0]
["2026-08-31T19:59:52.408185+00:00", "trade", 14.69, 10.0]
["2026-08-31T19:59:52.408185+00:00", "trade", 14.69, 14.0]
["2026-08-31T19:59:52.408901+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:52.408932+00:00", "trade", 14.69, 56.0]
["2026-08-31T19:59:52.408932+00:00", "trade", 14.69, 94.0]
["2026-08-31T19:59:52.408976+00:00", "trade", 14.69, 6.0]
["2026-08-31T19:59:52.408983+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:52.410532+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:52.658971+00:00", "trade", 14.685, 4.0]
["2026-08-31T19:59:52.659704+00:00", "trade", 14.685, 1.0]
["2026-08-31T19:59:52.659707+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:52.659740+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:52.659800+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:52.660200+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:52.660200+00:00", "trade", 14.69, 64.0]
["2026-08-31T19:59:52.660573+00:00", "trade", 14.69, 35.0]
["2026-08-31T19:59:52.665340+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:52.665352+00:00", "trade", 14.685, 98.0]
["2026-08-31T19:59:52.665601+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:52.665920+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:52.667493+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:52.668227+00:00", "trade", 14.69, 10.0]
["2026-08-31T19:59:52.668446+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:52.668518+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:52.669267+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:52.990062+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:52.990062+00:00", "trade", 14.69, 9.0]
["2026-08-31T19:59:52.990062+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:52.990065+00:00", "trade", 14.69, 91.0]
["2026-08-31T19:59:52.990127+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:52.990137+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:52.990540+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:52.991833+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:52.999730+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:53.025120+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:53.030490+00:00", "trade", 14.685, 187.0]
["2026-08-31T19:59:53.031356+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:53.042979+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:53.160710+00:00", "trade", 14.685, 49.0]
["2026-08-31T19:59:53.182090+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:53.182587+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:53.219271+00:00", "trade", 14.685, 50.0]
["2026-08-31T19:59:53.238129+00:00", "trade", 14.69, 95.0]
["2026-08-31T19:59:53.303535+00:00", "trade", 14.685, 2.0]
["2026-08-31T19:59:53.424534+00:00", "trade", 14.685, 4.0]
["2026-08-31T19:59:53.439976+00:00", "trade", 14.685, 28.0]
["2026-08-31T19:59:53.442289+00:00", "trade", 14.685, 66.0]
["2026-08-31T19:59:53.442289+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:53.442291+00:00", "trade", 14.69, 123.0]
["2026-08-31T19:59:53.442291+00:00", "trade", 14.69, 11.0]
["2026-08-31T19:59:53.442369+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:53.442754+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:53.779436+00:00", "trade", 14.685, 1.0]
["2026-08-31T19:59:53.899167+00:00", "trade", 14.685, 73.0]
["2026-08-31T19:59:53.900014+00:00", "trade", 14.685, 13.0]
["2026-08-31T19:59:53.933088+00:00", "trade", 14.685, 99.0]
["2026-08-31T19:59:53.933090+00:00", "trade", 14.69, 77.0]
["2026-08-31T19:59:53.933090+00:00", "trade", 14.69, 1.0]
["2026-08-31T19:59:53.933219+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:53.933219+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:53.933224+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:53.933224+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:53.933229+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:53.933229+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:53.933234+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:53.933234+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:53.933239+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:53.933244+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:53.933538+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:53.933542+00:00", "trade", 14.69, 34.0]
["2026-08-31T19:59:53.933544+00:00", "trade", 14.69, 56.0]
["2026-08-31T19:59:53.933544+00:00", "trade", 14.69, 10.0]
["2026-08-31T19:59:53.933568+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:53.933571+00:00", "trade", 14.69, 50.0]
["2026-08-31T19:59:53.933632+00:00", "trade", 14.69, 50.0]
["2026-08-31T19:59:53.933632+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:53.933662+00:00", "trade", 14.69, 50.0]
["2026-08-31T19:59:53.933674+00:00", "trade", 14.69, 6.0]
["2026-08-31T19:59:53.933685+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:53.933685+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:53.933947+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:54.069751+00:00", "trade", 14.69, 150.0]
["2026-08-31T19:59:54.069759+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:54.069759+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:54.069760+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:54.069763+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:54.069764+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:54.069766+00:00", "trade", 14.69, 50.0]
["2026-08-31T19:59:54.069769+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:54.069769+00:00", "trade", 14.69, 50.0]
["2026-08-31T19:59:54.069772+00:00", "trade", 14.69, 6.0]
["2026-08-31T19:59:54.069772+00:00", "trade", 14.69, 10.0]
["2026-08-31T19:59:54.069779+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:59:54.069779+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:59:54.069784+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:59:54.069784+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:59:54.069984+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:59:54.070033+00:00", "trade", 14.69, 50.0]
["2026-08-31T19:59:54.070049+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:59:54.070073+00:00", "trade", 14.69, 10.0]
["2026-08-31T19:59:54.070095+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:59:54.070265+00:00", "trade", 14.69, 29.0]
["2026-08-31T19:59:54.071206+00:00", "trade", 14.695, 100.0]
["2026-08-31T19:59:54.071206+00:00", "trade", 14.695, 16.0]
["2026-08-31T19:59:54.071232+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:59:54.071829+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:59:54.072421+00:00", "trade", 14.695, 10.0]
["2026-08-31T19:59:54.072460+00:00", "trade", 14.69, 26.0]
["2026-08-31T19:59:54.072481+00:00", "trade", 14.695, 90.0]
["2026-08-31T19:59:54.072532+00:00", "trade", 14.695, 100.0]
["2026-08-31T19:59:54.078535+00:00", "trade", 14.695, 1.0]
["2026-08-31T19:59:54.078592+00:00", "trade", 14.695, 10.0]
["2026-08-31T19:59:54.078655+00:00", "trade", 14.695, 188.0]
["2026-08-31T19:59:54.079487+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:59:54.109755+00:00", "trade", 14.69, 132.0]
["2026-08-31T19:59:54.122665+00:00", "trade", 14.69, 58.0]
["2026-08-31T19:59:54.122665+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:59:54.122716+00:00", "trade", 14.695, 89.0]
["2026-08-31T19:59:54.122719+00:00", "trade", 14.695, 1.0]
["2026-08-31T19:59:54.123218+00:00", "trade", 14.695, 210.0]
["2026-08-31T19:59:54.139580+00:00", "trade", 14.69, 42.0]
["2026-08-31T19:59:54.177425+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:59:54.177979+00:00", "trade", 14.695, 90.0]
["2026-08-31T19:59:54.177982+00:00", "trade", 14.695, 10.0]
["2026-08-31T19:59:54.376966+00:00", "trade", 14.695, 300.0]
["2026-08-31T19:59:54.566014+00:00", "trade", 14.69, 428.0]
["2026-08-31T19:59:54.566016+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:59:54.566071+00:00", "trade", 14.695, 389.0]
["2026-08-31T19:59:54.566071+00:00", "trade", 14.695, 1.0]
["2026-08-31T19:59:54.566567+00:00", "trade", 14.695, 190.0]
["2026-08-31T19:59:54.566570+00:00", "trade", 14.695, 20.0]
["2026-08-31T19:59:54.583284+00:00", "trade", 14.695, 106.0]
["2026-08-31T19:59:54.583287+00:00", "trade", 14.695, 100.0]
["2026-08-31T19:59:54.583287+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:59:54.583291+00:00", "trade", 14.7, 10.0]
["2026-08-31T19:59:54.583291+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:59:54.583296+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:59:54.583296+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:59:54.583296+00:00", "trade", 14.7, 17.0]
["2026-08-31T19:59:54.583477+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:59:54.583542+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:59:54.618810+00:00", "trade", 14.69, 7.0]
["2026-08-31T19:59:54.618877+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:59:54.619364+00:00", "trade", 14.695, 80.0]
["2026-08-31T19:59:54.619364+00:00", "trade", 14.695, 20.0]
["2026-08-31T19:59:54.777058+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:59:54.777139+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:59:54.778201+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:59:54.782852+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:59:54.782907+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:59:54.787792+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:54.787795+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:54.787799+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:59:54.787801+00:00", "trade", 14.69, 393.0]
["2026-08-31T19:59:54.787804+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:54.787804+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:54.787894+00:00", "trade", 14.69, 367.0]
["2026-08-31T19:59:54.787897+00:00", "trade", 14.69, 440.0]
["2026-08-31T19:59:54.787897+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:54.787899+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:59:54.787982+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:54.787984+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:54.788055+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:54.788150+00:00", "quote", 14.69, 14.69]
["2026-08-31T19:59:54.788210+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:54.788210+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:54.788262+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:54.788446+00:00", "quote", 14.69, 14.69]
["2026-08-31T19:59:54.788736+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:54.788736+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:54.811365+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:54.811917+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:54.897370+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:54.897490+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:54.906827+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:54.906828+00:00", "trade", 14.68, 502.0]
["2026-08-31T19:59:54.906831+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:54.906893+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:54.914276+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:54.955218+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:54.955219+00:00", "trade", 14.68, 229.0]
["2026-08-31T19:59:55.113941+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:55.115119+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:55.144460+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:55.200224+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:55.217248+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:55.318806+00:00", "trade", 14.68, 112.0]
["2026-08-31T19:59:55.318812+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:55.318812+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:55.319079+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:55.387307+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:55.387367+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:55.387859+00:00", "trade", 14.685, 2.0]
["2026-08-31T19:59:55.387859+00:00", "trade", 14.685, 98.0]
["2026-08-31T19:59:55.387865+00:00", "trade", 14.685, 2.0]
["2026-08-31T19:59:55.402056+00:00", "trade", 14.68, 29.0]
["2026-08-31T19:59:55.402062+00:00", "trade", 14.685, 100.0]
["2026-08-31T19:59:55.402065+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:55.402067+00:00", "quote", 14.67, 14.69]
["2026-08-31T19:59:55.402112+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:55.402150+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:55.402152+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:55.402177+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:55.402208+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:55.402621+00:00", "trade", 14.68, 150.0]
["2026-08-31T19:59:55.403145+00:00", "trade", 14.675, 3.0]
["2026-08-31T19:59:55.403157+00:00", "trade", 14.68, 8.0]
["2026-08-31T19:59:55.403205+00:00", "trade", 14.675, 1.0]
["2026-08-31T19:59:55.403210+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:55.403800+00:00", "trade", 14.675, 5.0]
["2026-08-31T19:59:55.404841+00:00", "trade", 14.68, 150.0]
["2026-08-31T19:59:55.405225+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:55.405424+00:00", "trade", 14.675, 1.0]
["2026-08-31T19:59:55.405740+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:55.408236+00:00", "trade", 14.675, 1.0]
["2026-08-31T19:59:55.409607+00:00", "trade", 14.68, 50.0]
["2026-08-31T19:59:55.411042+00:00", "trade", 14.675, 1.0]
["2026-08-31T19:59:55.412748+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:55.413399+00:00", "trade", 14.68, 146.0]
["2026-08-31T19:59:55.415898+00:00", "trade", 14.675, 1.0]
["2026-08-31T19:59:55.417567+00:00", "trade", 14.67, 500.0]
["2026-08-31T19:59:55.440298+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:55.440301+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:55.514265+00:00", "trade", 14.675, 2000.0]
["2026-08-31T19:59:55.518782+00:00", "trade", 14.675, 10.0]
["2026-08-31T19:59:55.581352+00:00", "trade", 14.675, 1.0]
["2026-08-31T19:59:55.696924+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:55.696981+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:55.702523+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:55.759030+00:00", "trade", 14.675, 48.0]
["2026-08-31T19:59:55.778885+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:55.778998+00:00", "trade", 14.68, 200.0]
["2026-08-31T19:59:55.779000+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:55.779130+00:00", "quote", 14.67, 14.69]
["2026-08-31T19:59:55.779165+00:00", "quote", 14.67, 14.69]
["2026-08-31T19:59:55.779180+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:55.779231+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:55.779236+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:55.779286+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:55.781050+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:55.789186+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:55.789190+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:55.789195+00:00", "trade", 14.68, 207.0]
["2026-08-31T19:59:55.789198+00:00", "trade", 14.68, 48.0]
["2026-08-31T19:59:55.789199+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:55.789249+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:55.789274+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:55.789300+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:55.789615+00:00", "quote", 14.68, 14.68]
["2026-08-31T19:59:55.789709+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:55.789721+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:55.789998+00:00", "trade", 14.675, 28.0]
["2026-08-31T19:59:55.790539+00:00", "trade", 14.67, 100.0]
["2026-08-31T19:59:55.790732+00:00", "trade", 14.675, 72.0]
["2026-08-31T19:59:55.792978+00:00", "trade", 14.675, 1.0]
["2026-08-31T19:59:55.793727+00:00", "trade", 14.68, 200.0]
["2026-08-31T19:59:55.795720+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:55.867466+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:55.876589+00:00", "trade", 14.675, 100.0]
["2026-08-31T19:59:55.895643+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:55.895697+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:55.895698+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:55.895764+00:00", "trade", 14.68, 1.0]
["2026-08-31T19:59:55.895768+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:55.903306+00:00", "quote", 14.67, 14.68]
["2026-08-31T19:59:55.903888+00:00", "quote", 14.67, 14.69]
["2026-08-31T19:59:55.967619+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:56.005670+00:00", "quote", 14.67, 14.69]
["2026-08-31T19:59:56.008751+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:56.040314+00:00", "trade", 14.67, 1.0]
["2026-08-31T19:59:56.040390+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:56.143601+00:00", "trade", 14.68, 1.0]
["2026-08-31T19:59:56.235582+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:56.235582+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:56.235648+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:56.235653+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:56.235653+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:56.235673+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:56.235703+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:56.235723+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:56.236349+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:56.236725+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:56.236785+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:56.236901+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:56.237337+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:56.237723+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:56.237828+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:56.237833+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:56.237888+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:56.238374+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:56.238605+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:56.239707+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:56.242138+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:56.247080+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:56.259585+00:00", "trade", 14.68, 29.0]
["2026-08-31T19:59:56.291305+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:56.291861+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:56.345189+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:56.345189+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:56.370612+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:56.399541+00:00", "trade", 14.68, 71.0]
["2026-08-31T19:59:56.399553+00:00", "trade", 14.68, 17.0]
["2026-08-31T19:59:56.502633+00:00", "trade", 14.68, 113.0]
["2026-08-31T19:59:56.502636+00:00", "trade", 14.68, 21.0]
["2026-08-31T19:59:56.503189+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:56.510462+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:56.520498+00:00", "trade", 14.68, 5.0]
["2026-08-31T19:59:56.520856+00:00", "trade", 14.68, 33.0]
["2026-08-31T19:59:56.619765+00:00", "trade", 14.68, 50.0]
["2026-08-31T19:59:56.619777+00:00", "trade", 14.68, 20.0]
["2026-08-31T19:59:56.620189+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:56.770625+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:56.771112+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:56.884846+00:00", "trade", 14.69, 571.0]
["2026-08-31T19:59:56.887817+00:00", "trade", 14.69, 1.0]
["2026-08-31T19:59:56.888388+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:56.888885+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:56.892286+00:00", "trade", 14.69, 1.0]
["2026-08-31T19:59:56.978297+00:00", "trade", 14.69, 32.0]
["2026-08-31T19:59:57.097873+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:57.098367+00:00", "trade", 14.69, 50.0]
["2026-08-31T19:59:57.098370+00:00", "trade", 14.69, 50.0]
["2026-08-31T19:59:57.382925+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:57.383413+00:00", "trade", 14.69, 250.0]
["2026-08-31T19:59:57.383416+00:00", "trade", 14.69, 50.0]
["2026-08-31T19:59:57.506282+00:00", "trade", 14.68, 100.0]
["2026-08-31T19:59:57.533160+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:57.533647+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:57.620246+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:57.620798+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:57.633507+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:57.633693+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:57.679462+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:57.679562+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:57.680018+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:57.721547+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:57.830133+00:00", "trade", 14.68, 1.0]
["2026-08-31T19:59:57.830695+00:00", "trade", 14.69, 200.0]
["2026-08-31T19:59:57.894288+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:57.894841+00:00", "trade", 14.69, 50.0]
["2026-08-31T19:59:57.894841+00:00", "trade", 14.69, 50.0]
["2026-08-31T19:59:57.932015+00:00", "trade", 14.68, 6.0]
["2026-08-31T19:59:58.025496+00:00", "trade", 14.68, 1.0]
["2026-08-31T19:59:58.079054+00:00", "trade", 14.68, 6.0]
["2026-08-31T19:59:58.079288+00:00", "trade", 14.69, 300.0]
["2026-08-31T19:59:58.149974+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:58.170737+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:58.170892+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:58.526995+00:00", "quote", 14.68, 14.69]
["2026-08-31T19:59:58.527061+00:00", "trade", 14.69, 486.0]
["2026-08-31T19:59:58.527061+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:58.527064+00:00", "trade", 14.69, 14.0]
["2026-08-31T19:59:58.527081+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:58.527126+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:58.527151+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:59:58.527156+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:58.527157+00:00", "trade", 14.69, 267.0]
["2026-08-31T19:59:58.527266+00:00", "quote", 14.69, 14.7]
["2026-08-31T19:59:58.527286+00:00", "trade", 14.69, 268.0]
["2026-08-31T19:59:58.527286+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:58.527426+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:58.528621+00:00", "trade", 14.69, 2.0]
["2026-08-31T19:59:58.532403+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:58.627400+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:58.627885+00:00", "trade", 14.69, 200.0]
["2026-08-31T19:59:58.689508+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:58.690058+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:58.696419+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:58.700162+00:00", "trade", 14.68, 678.0]
["2026-08-31T19:59:58.781276+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:58.781301+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:58.781562+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:58.781843+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:59.040636+00:00", "trade", 14.69, 90.0]
["2026-08-31T19:59:59.040672+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:59.041132+00:00", "trade", 14.69, 210.0]
["2026-08-31T19:59:59.133987+00:00", "trade", 14.7, 100.0]
["2026-08-31T19:59:59.134465+00:00", "trade", 14.69, 200.0]
["2026-08-31T19:59:59.217788+00:00", "trade", 14.69, 90.0]
["2026-08-31T19:59:59.218281+00:00", "trade", 14.69, 190.0]
["2026-08-31T19:59:59.218284+00:00", "trade", 14.69, 20.0]
["2026-08-31T19:59:59.355268+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:59.355333+00:00", "trade", 14.69, 190.0]
["2026-08-31T19:59:59.355823+00:00", "trade", 14.69, 210.0]
["2026-08-31T19:59:59.358887+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:59.409808+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:59.409934+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:59.410364+00:00", "trade", 14.69, 70.0]
["2026-08-31T19:59:59.410364+00:00", "trade", 14.69, 30.0]
["2026-08-31T19:59:59.501069+00:00", "trade", 14.69, 90.0]
["2026-08-31T19:59:59.501616+00:00", "trade", 14.69, 210.0]
["2026-08-31T19:59:59.551472+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:59.715179+00:00", "trade", 14.69, 122.0]
["2026-08-31T19:59:59.715188+00:00", "trade", 14.69, 230.0]
["2026-08-31T19:59:59.715191+00:00", "trade", 14.69, 38.0]
["2026-08-31T19:59:59.715675+00:00", "trade", 14.69, 110.0]
["2026-08-31T19:59:59.729725+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:59.729841+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:59.762353+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:59.762908+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:59.765380+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:59.781103+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:59.781658+00:00", "trade", 14.69, 80.0]
["2026-08-31T19:59:59.781658+00:00", "trade", 14.69, 20.0]
["2026-08-31T19:59:59.849962+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:59.850023+00:00", "trade", 14.69, 90.0]
["2026-08-31T19:59:59.850516+00:00", "trade", 14.69, 110.0]
["2026-08-31T19:59:59.961773+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:59.961832+00:00", "trade", 14.69, 188.0]
["2026-08-31T19:59:59.962331+00:00", "trade", 14.69, 90.0]
["2026-08-31T19:59:59.962331+00:00", "trade", 14.69, 20.0]
["2026-08-31T19:59:59.977542+00:00", "trade", 14.69, 32.0]
["2026-08-31T19:59:59.995013+00:00", "quote", 14.68, 14.7]
["2026-08-31T19:59:59.995588+00:00", "trade", 14.69, 100.0]
["2026-08-31T19:59:59.999913+00:00", "trade", 14.69, 52.0]