["2026-08-31T13:30:00.726489+00:00", "quote", 5.91, 6.01]
["2026-08-31T13:30:00.727241+00:00", "quote", 5.91, 6.01]
["2026-08-31T13:30:00.936353+00:00", "quote", 5.92, 6.01]
["2026-08-31T13:30:01.103056+00:00", "trade", 5.965, 41.0]
["2026-08-31T13:30:01.497492+00:00", "trade", 5.95, 34774.0]
["2026-08-31T13:30:01.497504+00:00", "trade", 5.95, 34774.0]
["2026-08-31T13:30:01.497564+00:00", "quote", 5.92, 6.01]
["2026-08-31T13:30:01.497574+00:00", "quote", 5.96, 6.01]
["2026-08-31T13:30:01.497980+00:00", "trade", 5.965, 25.0]
["2026-08-31T13:30:01.498210+00:00", "trade", 5.965, 25.0]
["2026-08-31T13:30:01.498212+00:00", "trade", 5.965, 25.0]
["2026-08-31T13:30:01.498221+00:00", "trade", 5.965, 25.0]
["2026-08-31T13:30:03.014983+00:00", "trade", 5.985, 18.0]
["2026-08-31T13:30:03.196333+00:00", "trade", 5.9601, 2.0]
["2026-08-31T13:30:03.230934+00:00", "trade", 5.95, 2.0]
["2026-08-31T13:30:03.301737+00:00", "trade", 5.9601, 5.0]
["2026-08-31T13:30:04.165964+00:00", "quote", 5.96, 6.01]
["2026-08-31T13:30:04.165966+00:00", "trade", 5.96, 300.0]
["2026-08-31T13:30:04.165982+00:00", "trade", 5.96, 1466.0]
["2026-08-31T13:30:04.165983+00:00", "trade", 5.96, 7.0]
["2026-08-31T13:30:04.165983+00:00", "quote", 5.92, 6.01]
["2026-08-31T13:30:04.166003+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.166011+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:30:04.166304+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:30:04.166784+00:00", "quote", 5.91, 5.99]
["2026-08-31T13:30:04.167036+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:30:04.171783+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:30:04.171784+00:00", "trade", 5.94, 50.0]
["2026-08-31T13:30:04.171785+00:00", "trade", 5.93, 2.0]
["2026-08-31T13:30:04.171996+00:00", "trade", 5.93, 50.0]
["2026-08-31T13:30:04.171996+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:30:04.172016+00:00", "quote", 5.91, 5.96]
["2026-08-31T13:30:04.177061+00:00", "quote", 5.91, 5.96]
["2026-08-31T13:30:04.177820+00:00", "quote", 5.91, 5.99]
["2026-08-31T13:30:04.178129+00:00", "quote", 5.91, 5.99]
["2026-08-31T13:30:04.217173+00:00", "quote", 5.91, 5.99]
["2026-08-31T13:30:04.217187+00:00", "quote", 5.91, 5.99]
["2026-08-31T13:30:04.217965+00:00", "quote", 5.91, 5.99]
["2026-08-31T13:30:04.233283+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.233715+00:00", "quote", 5.92, 6.0]
["2026-08-31T13:30:04.234032+00:00", "quote", 5.92, 6.0]
["2026-08-31T13:30:04.234115+00:00", "quote", 5.92, 6.0]
["2026-08-31T13:30:04.269285+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:04.269663+00:00", "quote", 5.92, 6.0]
["2026-08-31T13:30:04.294274+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.294325+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.298286+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.303455+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:04.317293+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.317601+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.330105+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.330447+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.330754+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.330775+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.330818+00:00", "quote", 5.92, 6.0]
["2026-08-31T13:30:04.330947+00:00", "quote", 5.92, 6.0]
["2026-08-31T13:30:04.331222+00:00", "quote", 5.92, 6.0]
["2026-08-31T13:30:04.331236+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.331775+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.331819+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.332901+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.333064+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.333386+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.333410+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.333896+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.333917+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.334385+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.334416+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.334872+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.334897+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.335378+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.335401+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.335939+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.335952+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.336461+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.336467+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.336962+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.337012+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.337464+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.337479+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.337949+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.337973+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.338454+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.338482+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.338934+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.338956+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.339430+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.339455+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.339938+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.339961+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.340438+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.340464+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.340921+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.340944+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.341439+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.341465+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.341919+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.341974+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.342407+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.342453+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.342896+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.342968+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.343386+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.343439+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.343887+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.343935+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.344386+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.344419+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.344902+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.344960+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.345389+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.345432+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.345875+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.345909+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.346367+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.346396+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.346855+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.346920+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.347345+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.347391+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.347831+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.347884+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.348328+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.348361+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.348816+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.348846+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.349330+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.349359+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.349816+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.349870+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.350318+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.350340+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.350818+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.350846+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.365374+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.366164+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.372697+00:00", "trade", 5.985, 17.0]
["2026-08-31T13:30:04.392399+00:00", "quote", 5.92, 5.98]
["2026-08-31T13:30:04.392448+00:00", "quote", 5.92, 5.98]
["2026-08-31T13:30:04.415265+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:04.451347+00:00", "quote", 5.92, 5.98]
["2026-08-31T13:30:04.451376+00:00", "quote", 5.92, 5.98]
["2026-08-31T13:30:04.451448+00:00", "quote", 5.92, 5.98]
["2026-08-31T13:30:04.451465+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.451773+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.512313+00:00", "quote", 5.92, 5.98]
["2026-08-31T13:30:04.512378+00:00", "quote", 5.92, 5.98]
["2026-08-31T13:30:04.546354+00:00", "quote", 5.91, 5.98]
["2026-08-31T13:30:04.546415+00:00", "quote", 5.91, 5.98]
["2026-08-31T13:30:04.546515+00:00", "quote", 5.91, 5.99]
["2026-08-31T13:30:04.546677+00:00", "quote", 5.91, 5.98]
["2026-08-31T13:30:04.567795+00:00", "quote", 5.91, 5.99]
["2026-08-31T13:30:04.568102+00:00", "quote", 5.91, 5.99]
["2026-08-31T13:30:04.628299+00:00", "quote", 5.91, 5.98]
["2026-08-31T13:30:04.628350+00:00", "quote", 5.91, 5.98]
["2026-08-31T13:30:04.661211+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:04.688507+00:00", "quote", 5.91, 5.98]
["2026-08-31T13:30:04.688616+00:00", "quote", 5.91, 5.99]
["2026-08-31T13:30:04.688630+00:00", "quote", 5.91, 5.98]
["2026-08-31T13:30:04.688822+00:00", "quote", 5.91, 5.98]
["2026-08-31T13:30:04.688829+00:00", "quote", 5.91, 5.98]
["2026-08-31T13:30:04.688833+00:00", "quote", 5.91, 5.98]
["2026-08-31T13:30:04.688839+00:00", "quote", 5.91, 5.98]
["2026-08-31T13:30:04.749354+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:30:04.749409+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:30:04.756289+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:30:04.778818+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:30:04.778877+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:30:04.779025+00:00", "quote", 5.91, 5.99]
["2026-08-31T13:30:04.779336+00:00", "quote", 5.91, 5.99]
["2026-08-31T13:30:04.840334+00:00", "quote", 5.91, 5.98]
["2026-08-31T13:30:04.840402+00:00", "quote", 5.91, 5.98]
["2026-08-31T13:30:04.895232+00:00", "quote", 5.91, 5.98]
["2026-08-31T13:30:04.895499+00:00", "quote", 5.91, 5.99]
["2026-08-31T13:30:04.895561+00:00", "quote", 5.91, 5.98]
["2026-08-31T13:30:04.956282+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:30:04.956333+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:30:04.988274+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:30:04.988337+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:30:04.988429+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:04.988738+00:00", "quote", 5.92, 5.99]
["2026-08-31T13:30:05.049410+00:00", "quote", 5.92, 5.98]
["2026-08-31T13:30:05.049461+00:00", "quote", 5.92, 5.98]
["2026-08-31T13:30:05.109498+00:00", "quote", 5.92, 5.98]
["2026-08-31T13:30:05.109627+00:00", "quote", 5.92, 5.98]
["2026-08-31T13:30:05.147778+00:00", "trade", 5.99, 7.0]
["2026-08-31T13:30:05.170270+00:00", "quote", 5.92, 5.98]
["2026-08-31T13:30:05.281870+00:00", "trade", 5.965, 1.0]
["2026-08-31T13:30:05.505862+00:00", "trade", 5.98, 1.0]
["2026-08-31T13:30:05.558542+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:06.562210+00:00", "trade", 5.91, 300.0]
["2026-08-31T13:30:06.614205+00:00", "trade", 5.95, 2.0]
["2026-08-31T13:30:07.390245+00:00", "trade", 5.9601, 1.0]
["2026-08-31T13:30:07.680350+00:00", "trade", 5.92, 89.0]
["2026-08-31T13:30:07.680351+00:00", "quote", 5.92, 5.98]
["2026-08-31T13:30:07.680477+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:30:07.680639+00:00", "trade", 5.92, 75.0]
["2026-08-31T13:30:07.680640+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:30:07.680669+00:00", "trade", 5.92, 150.0]
["2026-08-31T13:30:07.680670+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:30:07.680677+00:00", "trade", 5.92, 375.0]
["2026-08-31T13:30:07.680680+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:30:07.680686+00:00", "trade", 5.92, 75.0]
["2026-08-31T13:30:07.680688+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:30:07.680704+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:30:07.680710+00:00", "trade", 5.92, 36.0]
["2026-08-31T13:30:07.680727+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:30:07.681270+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:30:07.681335+00:00", "quote", 5.91, 5.96]
["2026-08-31T13:30:07.681729+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:30:07.681841+00:00", "quote", 5.91, 5.96]
["2026-08-31T13:30:07.681873+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:30:07.686091+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:30:07.691018+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:30:07.691073+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:30:07.691427+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:30:07.700765+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:30:07.731537+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:30:07.742285+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:30:08.107606+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:30:09.036823+00:00", "trade", 5.9614, 1.0]
["2026-08-31T13:30:09.037160+00:00", "trade", 5.9614, 1.0]
["2026-08-31T13:30:09.113890+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:30:10.912975+00:00", "trade", 5.94, 12.0]
["2026-08-31T13:30:11.992313+00:00", "trade", 5.92, 50.0]
["2026-08-31T13:30:12.678567+00:00", "trade", 5.95, 2.0]
["2026-08-31T13:30:17.719419+00:00", "trade", 5.94, 10.0]
["2026-08-31T13:30:17.719802+00:00", "trade", 5.94, 10.0]
["2026-08-31T13:30:19.074622+00:00", "trade", 5.9699, 1.0]
["2026-08-31T13:30:19.281488+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:19.281513+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:19.722796+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:30:20.042763+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:20.205616+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:20.255230+00:00", "quote", 5.91, 5.96]
["2026-08-31T13:30:20.263468+00:00", "trade", 5.94, 4.0]
["2026-08-31T13:30:20.526365+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:30:20.526830+00:00", "trade", 5.9499, 1.0]
["2026-08-31T13:30:22.969835+00:00", "quote", 5.91, 5.96]
["2026-08-31T13:30:22.996739+00:00", "quote", 5.91, 5.96]
["2026-08-31T13:30:28.787318+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:30:28.794418+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:30:35.141215+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:30:35.141240+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:30:35.141241+00:00", "trade", 5.91, 1190.0]
["2026-08-31T13:30:35.141242+00:00", "trade", 5.91, 68.0]
["2026-08-31T13:30:35.141258+00:00", "trade", 5.92, 200.0]
["2026-08-31T13:30:35.141258+00:00", "quote", 5.91, 5.96]
["2026-08-31T13:30:35.141481+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:30:35.141500+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:30:35.141501+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:30:35.141508+00:00", "quote", 5.91, 5.94]
["2026-08-31T13:30:35.141526+00:00", "trade", 5.91, 800.0]
["2026-08-31T13:30:35.141527+00:00", "quote", 5.91, 5.94]
["2026-08-31T13:30:35.141666+00:00", "quote", 5.9, 5.94]
["2026-08-31T13:30:35.141821+00:00", "trade", 5.91, 2.0]
["2026-08-31T13:30:35.141836+00:00", "quote", 5.9, 5.94]
["2026-08-31T13:30:35.142129+00:00", "quote", 5.9, 5.94]
["2026-08-31T13:30:35.142414+00:00", "quote", 5.9, 5.94]
["2026-08-31T13:30:35.151653+00:00", "quote", 5.9, 5.94]
["2026-08-31T13:30:35.155664+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:30:35.202358+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:30:35.271706+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:30:35.274270+00:00", "trade", 5.915, 6.0]
["2026-08-31T13:30:36.160882+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:30:36.161234+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:30:36.161236+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:30:36.161291+00:00", "trade", 5.9, 50.0]
["2026-08-31T13:30:42.729624+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:30:50.633292+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:30:50.634183+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:30:54.318860+00:00", "trade", 5.895, 7.0]
["2026-08-31T13:30:54.323171+00:00", "trade", 5.89, 1.0]
["2026-08-31T13:30:54.323177+00:00", "trade", 5.89, 17.0]
["2026-08-31T13:30:54.323195+00:00", "trade", 5.89, 340.0]
["2026-08-31T13:30:54.323196+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:30:54.323217+00:00", "trade", 5.89, 10.0]
["2026-08-31T13:30:54.323453+00:00", "trade", 5.88, 50.0]
["2026-08-31T13:30:54.384447+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:30:55.282928+00:00", "trade", 5.8999, 5000.0]
["2026-08-31T13:30:55.283733+00:00", "trade", 5.885, 99.0]
["2026-08-31T13:30:55.283734+00:00", "trade", 5.885, 1.0]
["2026-08-31T13:30:55.284126+00:00", "trade", 5.885, 25.0]
["2026-08-31T13:30:55.284512+00:00", "trade", 5.885, 25.0]
["2026-08-31T13:30:55.776498+00:00", "trade", 5.885, 10.0]
["2026-08-31T13:30:55.798013+00:00", "trade", 5.885, 250.0]
["2026-08-31T13:30:56.524997+00:00", "trade", 5.885, 250.0]
["2026-08-31T13:30:56.530634+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:30:56.530635+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:30:56.530636+00:00", "trade", 5.9, 99.0]
["2026-08-31T13:30:56.530718+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:30:56.530719+00:00", "quote", 5.87, 5.96]
["2026-08-31T13:30:56.531080+00:00", "trade", 5.9, 10.0]
["2026-08-31T13:30:56.531195+00:00", "quote", 5.87, 5.95]
["2026-08-31T13:30:56.531579+00:00", "quote", 5.87, 5.96]
["2026-08-31T13:30:56.534725+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:30:56.534781+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:30:56.534781+00:00", "quote", 5.87, 5.96]
["2026-08-31T13:30:56.537568+00:00", "trade", 5.915, 25.0]
["2026-08-31T13:30:56.538034+00:00", "trade", 5.915, 25.0]
["2026-08-31T13:30:56.538291+00:00", "trade", 5.915, 50.0]
["2026-08-31T13:30:56.541455+00:00", "trade", 5.915, 25.0]
["2026-08-31T13:30:56.541470+00:00", "trade", 5.915, 25.0]
["2026-08-31T13:30:56.541497+00:00", "quote", 5.87, 5.96]
["2026-08-31T13:30:56.569869+00:00", "quote", 5.87, 5.96]
["2026-08-31T13:30:56.595294+00:00", "quote", 5.87, 5.95]
["2026-08-31T13:30:56.595345+00:00", "quote", 5.87, 5.95]
["2026-08-31T13:30:56.595908+00:00", "quote", 5.87, 5.95]
["2026-08-31T13:30:56.624593+00:00", "quote", 5.87, 5.95]
["2026-08-31T13:30:56.655549+00:00", "quote", 5.87, 5.95]
["2026-08-31T13:30:56.770806+00:00", "quote", 5.87, 5.95]
["2026-08-31T13:30:56.771126+00:00", "quote", 5.87, 5.95]
["2026-08-31T13:30:57.040265+00:00", "quote", 5.87, 5.95]
["2026-08-31T13:30:57.271344+00:00", "quote", 5.87, 5.95]
["2026-08-31T13:30:57.289996+00:00", "quote", 5.87, 5.95]
["2026-08-31T13:30:57.499312+00:00", "quote", 5.87, 5.94]
["2026-08-31T13:30:57.499365+00:00", "quote", 5.87, 5.94]
["2026-08-31T13:30:57.664526+00:00", "quote", 5.87, 5.94]
["2026-08-31T13:30:58.848841+00:00", "quote", 5.87, 5.94]
["2026-08-31T13:30:59.480324+00:00", "quote", 5.87, 5.94]
["2026-08-31T13:30:59.480443+00:00", "quote", 5.87, 5.94]
["2026-08-31T13:30:59.689383+00:00", "quote", 5.87, 5.93]
["2026-08-31T13:30:59.689438+00:00", "quote", 5.87, 5.93]
["2026-08-31T13:30:59.757410+00:00", "quote", 5.87, 5.93]
["2026-08-31T13:30:59.990469+00:00", "quote", 5.87, 5.93]
["2026-08-31T13:31:00.060824+00:00", "trade", 5.9, 1.0]
["2026-08-31T13:31:00.183995+00:00", "quote", 5.87, 5.93]
["2026-08-31T13:31:00.272989+00:00", "quote", 5.87, 5.93]
["2026-08-31T13:31:00.273461+00:00", "quote", 5.86, 5.93]
["2026-08-31T13:31:00.481193+00:00", "trade", 5.92, 1.0]
["2026-08-31T13:31:00.974310+00:00", "quote", 5.86, 5.93]
["2026-08-31T13:31:01.073888+00:00", "quote", 5.86, 5.93]
["2026-08-31T13:31:01.235462+00:00", "quote", 5.86, 5.93]
["2026-08-31T13:31:01.283348+00:00", "quote", 5.86, 5.93]
["2026-08-31T13:31:01.332683+00:00", "quote", 5.86, 5.93]
["2026-08-31T13:31:01.542260+00:00", "quote", 5.86, 5.93]
["2026-08-31T13:31:03.567334+00:00", "trade", 5.895, 1000.0]
["2026-08-31T13:31:03.567532+00:00", "trade", 5.895, 1200.0]
["2026-08-31T13:31:03.577748+00:00", "trade", 5.895, 49.0]
["2026-08-31T13:31:03.655841+00:00", "trade", 5.895, 19.0]
["2026-08-31T13:31:05.442367+00:00", "quote", 5.86, 5.93]
["2026-08-31T13:31:06.087409+00:00", "quote", 5.86, 5.93]
["2026-08-31T13:31:09.861281+00:00", "trade", 5.895, 104.0]
["2026-08-31T13:31:11.800686+00:00", "trade", 5.895, 56.0]
["2026-08-31T13:31:12.938482+00:00", "quote", 5.86, 5.93]
["2026-08-31T13:31:12.956983+00:00", "quote", 5.86, 5.93]
["2026-08-31T13:31:13.148301+00:00", "quote", 5.86, 5.93]
["2026-08-31T13:31:14.414315+00:00", "quote", 5.86, 5.93]
["2026-08-31T13:31:14.624438+00:00", "quote", 5.86, 5.93]
["2026-08-31T13:31:14.716269+00:00", "quote", 5.86, 5.93]
["2026-08-31T13:31:17.677298+00:00", "quote", 5.86, 5.93]
["2026-08-31T13:31:19.002371+00:00", "trade", 5.895, 30.0]
["2026-08-31T13:31:20.909721+00:00", "trade", 5.895, 16.0]
["2026-08-31T13:31:21.280415+00:00", "quote", 5.87, 5.93]
["2026-08-31T13:31:21.650929+00:00", "quote", 5.87, 5.93]
["2026-08-31T13:31:21.881760+00:00", "quote", 5.87, 5.93]
["2026-08-31T13:31:24.021721+00:00", "quote", 5.87, 5.93]
["2026-08-31T13:31:24.021798+00:00", "quote", 5.86, 5.93]
["2026-08-31T13:31:24.382278+00:00", "quote", 5.87, 5.93]
["2026-08-31T13:31:24.382325+00:00", "quote", 5.87, 5.93]
["2026-08-31T13:31:24.443333+00:00", "quote", 5.87, 5.93]
["2026-08-31T13:31:25.075302+00:00", "quote", 5.87, 5.93]
["2026-08-31T13:31:25.415275+00:00", "quote", 5.87, 5.93]
["2026-08-31T13:31:25.518998+00:00", "quote", 5.87, 5.93]
["2026-08-31T13:31:25.519653+00:00", "trade", 5.9, 9.0]
["2026-08-31T13:31:26.274379+00:00", "quote", 5.87, 5.93]
["2026-08-31T13:31:26.484268+00:00", "quote", 5.87, 5.93]
["2026-08-31T13:31:28.372905+00:00", "quote", 5.87, 5.93]
["2026-08-31T13:31:30.168469+00:00", "quote", 5.87, 5.93]
["2026-08-31T13:31:30.378257+00:00", "quote", 5.87, 5.93]
["2026-08-31T13:31:30.395595+00:00", "quote", 5.87, 5.93]
["2026-08-31T13:31:30.473194+00:00", "quote", 5.87, 5.93]
["2026-08-31T13:31:31.073120+00:00", "quote", 5.87, 5.93]
["2026-08-31T13:31:32.472421+00:00", "quote", 5.87, 5.93]
["2026-08-31T13:31:32.580551+00:00", "quote", 5.87, 5.92]
["2026-08-31T13:31:32.585574+00:00", "quote", 5.87, 5.92]
["2026-08-31T13:31:32.673952+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:31:32.674004+00:00", "quote", 5.87, 5.92]
["2026-08-31T13:31:32.674006+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:31:34.448448+00:00", "quote", 5.87, 5.92]
["2026-08-31T13:31:36.794610+00:00", "trade", 5.895, 8.0]
["2026-08-31T13:31:36.794644+00:00", "trade", 5.895, 42.0]
["2026-08-31T13:31:40.974746+00:00", "trade", 5.895, 96.0]
["2026-08-31T13:31:40.980410+00:00", "trade", 5.895, 10.0]
["2026-08-31T13:31:41.010405+00:00", "trade", 5.895, 300.0]
["2026-08-31T13:31:41.031505+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:31:41.519754+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:31:41.520327+00:00", "trade", 5.895, 25.0]
["2026-08-31T13:31:41.520483+00:00", "trade", 5.895, 25.0]
["2026-08-31T13:31:41.520493+00:00", "trade", 5.895, 25.0]
["2026-08-31T13:31:41.874445+00:00", "quote", 5.87, 5.92]
["2026-08-31T13:31:41.874547+00:00", "quote", 5.87, 5.92]
["2026-08-31T13:31:41.936333+00:00", "quote", 5.87, 5.92]
["2026-08-31T13:31:42.143304+00:00", "quote", 5.87, 5.92]
["2026-08-31T13:31:43.896164+00:00", "quote", 5.87, 5.92]
["2026-08-31T13:31:43.969962+00:00", "quote", 5.87, 5.92]
["2026-08-31T13:31:44.106272+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:31:44.106882+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:31:44.106949+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:31:44.167264+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:31:44.953052+00:00", "trade", 5.9, 84.0]
["2026-08-31T13:31:45.350537+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:31:45.414255+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:31:46.889615+00:00", "trade", 5.899, 177.0]
["2026-08-31T13:31:48.794611+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:31:49.003269+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:31:51.160430+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:31:51.370372+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:31:53.494961+00:00", "trade", 5.911, 180.0]
["2026-08-31T13:31:53.494978+00:00", "trade", 5.911, 1.0]
["2026-08-31T13:32:00.600562+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:32:00.892507+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:32:00.893884+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:00.897011+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:01.006211+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:32:01.215261+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:32:01.505043+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:01.505326+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:01.505352+00:00", "trade", 5.9, 25.0]
["2026-08-31T13:32:01.505354+00:00", "trade", 5.9, 25.0]
["2026-08-31T13:32:01.505386+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:01.505556+00:00", "trade", 5.9, 13.0]
["2026-08-31T13:32:01.505644+00:00", "trade", 5.9, 13.0]
["2026-08-31T13:32:01.505681+00:00", "trade", 5.9, 75.0]
["2026-08-31T13:32:01.505684+00:00", "trade", 5.9, 25.0]
["2026-08-31T13:32:01.505694+00:00", "trade", 5.9, 75.0]
["2026-08-31T13:32:01.505707+00:00", "trade", 5.9, 25.0]
["2026-08-31T13:32:01.505720+00:00", "trade", 5.9, 25.0]
["2026-08-31T13:32:01.505747+00:00", "trade", 5.9, 25.0]
["2026-08-31T13:32:01.505762+00:00", "trade", 5.9, 13.0]
["2026-08-31T13:32:01.505767+00:00", "trade", 5.9, 25.0]
["2026-08-31T13:32:01.505785+00:00", "trade", 5.9, 25.0]
["2026-08-31T13:32:01.505806+00:00", "trade", 5.9, 25.0]
["2026-08-31T13:32:01.505864+00:00", "trade", 5.9, 25.0]
["2026-08-31T13:32:01.505876+00:00", "trade", 5.9, 25.0]
["2026-08-31T13:32:01.505920+00:00", "trade", 5.9, 25.0]
["2026-08-31T13:32:01.505934+00:00", "trade", 5.9, 25.0]
["2026-08-31T13:32:01.506024+00:00", "trade", 5.9, 50.0]
["2026-08-31T13:32:01.506104+00:00", "trade", 5.9, 13.0]
["2026-08-31T13:32:01.506552+00:00", "trade", 5.9, 25.0]
["2026-08-31T13:32:01.506733+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:01.507192+00:00", "trade", 5.8975, 13.0]
["2026-08-31T13:32:01.507331+00:00", "trade", 5.9, 25.0]
["2026-08-31T13:32:01.507474+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:01.508118+00:00", "trade", 5.9, 25.0]
["2026-08-31T13:32:01.509438+00:00", "trade", 5.9, 44.0]
["2026-08-31T13:32:01.510163+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:32:01.674149+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:01.884240+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:03.245120+00:00", "trade", 5.895, 25.0]
["2026-08-31T13:32:03.448207+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:03.657314+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:03.831130+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:03.831155+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:03.831157+00:00", "trade", 5.89, 200.0]
["2026-08-31T13:32:03.835297+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:03.835773+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:04.085148+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:04.085222+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:04.085223+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:32:06.051494+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:06.051963+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:06.411289+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:07.537748+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:07.747359+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:09.087020+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:09.299246+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:09.945943+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:10.158740+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:10.368274+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:10.667231+00:00", "trade", 5.89, 1.0]
["2026-08-31T13:32:10.667813+00:00", "trade", 5.895, 25.0]
["2026-08-31T13:32:10.667824+00:00", "trade", 5.895, 25.0]
["2026-08-31T13:32:10.667892+00:00", "trade", 5.895, 25.0]
["2026-08-31T13:32:10.667900+00:00", "trade", 5.895, 25.0]
["2026-08-31T13:32:10.668132+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:10.668147+00:00", "trade", 5.895, 75.0]
["2026-08-31T13:32:10.668152+00:00", "trade", 5.9, 25.0]
["2026-08-31T13:32:10.668186+00:00", "trade", 5.895, 25.0]
["2026-08-31T13:32:10.668221+00:00", "trade", 5.895, 25.0]
["2026-08-31T13:32:10.668232+00:00", "trade", 5.895, 25.0]
["2026-08-31T13:32:10.668305+00:00", "trade", 5.895, 25.0]
["2026-08-31T13:32:10.668311+00:00", "trade", 5.895, 25.0]
["2026-08-31T13:32:10.668346+00:00", "trade", 5.895, 25.0]
["2026-08-31T13:32:10.668347+00:00", "trade", 5.895, 25.0]
["2026-08-31T13:32:10.668373+00:00", "trade", 5.895, 25.0]
["2026-08-31T13:32:10.668471+00:00", "trade", 5.895, 25.0]
["2026-08-31T13:32:10.668474+00:00", "trade", 5.895, 25.0]
["2026-08-31T13:32:10.668480+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:10.668505+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:10.668800+00:00", "trade", 5.895, 25.0]
["2026-08-31T13:32:10.668823+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:10.668929+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:10.668949+00:00", "trade", 5.895, 50.0]
["2026-08-31T13:32:10.669042+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:10.669158+00:00", "trade", 5.895, 25.0]
["2026-08-31T13:32:10.669311+00:00", "trade", 5.895, 50.0]
["2026-08-31T13:32:10.669385+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:10.669575+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:10.669583+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:10.669770+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:10.669980+00:00", "trade", 5.895, 25.0]
["2026-08-31T13:32:10.671938+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:32:10.719661+00:00", "trade", 5.88, 49.0]
["2026-08-31T13:32:10.719790+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:10.720258+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:10.945244+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:10.945254+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:11.846642+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:11.963712+00:00", "trade", 5.9003, 27.0]
["2026-08-31T13:32:11.980969+00:00", "trade", 5.9003, 1.0]
["2026-08-31T13:32:13.199695+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:14.365587+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:16.136341+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:16.136386+00:00", "trade", 5.895, 22.0]
["2026-08-31T13:32:16.197260+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:17.071719+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:17.281248+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:18.439326+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:18.652284+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:20.008179+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:20.217347+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:20.510256+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:20.719286+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:22.486836+00:00", "trade", 5.895, 226.0]
["2026-08-31T13:32:22.548420+00:00", "trade", 5.895, 1.0]
["2026-08-31T13:32:23.482229+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:23.692393+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:24.368612+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:24.577269+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:32:26.026125+00:00", "trade", 5.88, 18.0]
["2026-08-31T13:32:26.026126+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:32:26.026145+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:32:26.026152+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:32:26.026153+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:32:26.026159+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:32:26.026166+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:32:26.026475+00:00", "trade", 5.88, 1.0]
["2026-08-31T13:32:26.026559+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:32:26.026612+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:32:26.026797+00:00", "trade", 5.87, 10.0]
["2026-08-31T13:32:26.026798+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:32:26.026815+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:32:26.026903+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:32:26.027477+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:32:26.027545+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:32:26.027599+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:32:26.027617+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:32:26.028062+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:32:26.028100+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:32:26.031167+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:32:26.031174+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:32:26.031823+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:32:26.087290+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:32:26.087314+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:32:26.087743+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:32:26.087764+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:32:26.104901+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:32:26.126148+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:32:26.238361+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:32:26.634586+00:00", "trade", 5.88, 4235.0]
["2026-08-31T13:32:26.640514+00:00", "trade", 5.8944, 16.0]
["2026-08-31T13:32:26.649264+00:00", "trade", 5.88, 1.0]
["2026-08-31T13:32:26.731653+00:00", "trade", 5.86, 7.0]
["2026-08-31T13:32:26.731953+00:00", "trade", 5.86, 42.0]
["2026-08-31T13:32:26.825384+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:32:26.825408+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:32:26.874517+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:32:27.084253+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:32:27.084276+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:32:27.150929+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:32:27.210806+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:27.364257+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:27.554171+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:27.763259+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:27.874333+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:28.083290+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:28.180192+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:28.389332+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:28.474387+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:28.891673+00:00", "trade", 5.87, 55.0]
["2026-08-31T13:32:28.891673+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:32:33.147026+00:00", "trade", 5.87, 68.0]
["2026-08-31T13:32:33.886619+00:00", "trade", 5.8999, 1.0]
["2026-08-31T13:32:35.986982+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:32:35.987251+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:32:35.992075+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:36.135406+00:00", "trade", 5.86, 3.0]
["2026-08-31T13:32:36.296709+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:43.825103+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:46.175569+00:00", "trade", 5.8602, 23.0]
["2026-08-31T13:32:46.855904+00:00", "trade", 5.86, 1.0]
["2026-08-31T13:32:47.148916+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:32:47.148919+00:00", "trade", 5.86, 2.0]
["2026-08-31T13:32:47.148919+00:00", "trade", 5.86, 271.0]
["2026-08-31T13:32:47.148924+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:32:47.148951+00:00", "trade", 5.86, 50.0]
["2026-08-31T13:32:47.155762+00:00", "quote", 5.83, 5.86]
["2026-08-31T13:32:47.156479+00:00", "quote", 5.83, 5.86]
["2026-08-31T13:32:47.209285+00:00", "quote", 5.84, 5.86]
["2026-08-31T13:32:47.554208+00:00", "quote", 5.84, 5.86]
["2026-08-31T13:32:47.554679+00:00", "quote", 5.83, 5.86]
["2026-08-31T13:32:47.942121+00:00", "quote", 5.83, 5.86]
["2026-08-31T13:32:47.942122+00:00", "trade", 5.84, 8.0]
["2026-08-31T13:32:47.942126+00:00", "trade", 5.84, 96.0]
["2026-08-31T13:32:47.942142+00:00", "quote", 5.83, 5.86]
["2026-08-31T13:32:47.947184+00:00", "quote", 5.83, 5.86]
["2026-08-31T13:32:47.948375+00:00", "quote", 5.83, 5.86]
["2026-08-31T13:32:47.949094+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:32:47.949364+00:00", "trade", 5.85, 8.0]
["2026-08-31T13:32:47.952184+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:32:48.003246+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:32:48.126903+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:32:48.250014+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:32:48.437210+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:32:48.743081+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:32:48.821554+00:00", "trade", 5.85, 1.0]
["2026-08-31T13:32:48.821852+00:00", "trade", 5.85, 75.0]
["2026-08-31T13:32:48.821865+00:00", "trade", 5.85, 25.0]
["2026-08-31T13:32:48.822143+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:32:48.829357+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:32:48.837051+00:00", "trade", 5.85, 25.0]
["2026-08-31T13:32:48.837716+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:32:48.838614+00:00", "trade", 5.85, 40.0]
["2026-08-31T13:32:48.838790+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:32:48.838791+00:00", "trade", 5.85, 35.0]
["2026-08-31T13:32:48.841427+00:00", "quote", 5.84, 5.86]
["2026-08-31T13:32:48.852213+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:32:48.860137+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:32:48.961072+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:32:48.963802+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:32:48.964030+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:32:48.965387+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:32:48.965485+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:32:49.268827+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:32:51.674099+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:32:51.696420+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:32:53.128077+00:00", "trade", 5.855, 13.0]
["2026-08-31T13:32:54.590873+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:32:54.591276+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:32:54.591350+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:32:54.606678+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:32:57.746423+00:00", "quote", 5.84, 5.86]
["2026-08-31T13:32:57.752005+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:32:58.057618+00:00", "quote", 5.84, 5.86]
["2026-08-31T13:32:58.071249+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:32:58.301966+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:32:58.302427+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:32:58.302871+00:00", "quote", 5.82, 5.87]
["2026-08-31T13:32:58.377014+00:00", "quote", 5.82, 5.87]
["2026-08-31T13:32:58.423029+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:32:58.426901+00:00", "quote", 5.83, 5.86]
["2026-08-31T13:32:58.431711+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:32:58.513947+00:00", "trade", 5.865, 500.0]
["2026-08-31T13:32:58.737763+00:00", "quote", 5.83, 5.86]
["2026-08-31T13:32:58.744189+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:32:59.050600+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:32:59.315983+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:33:00.362789+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:33:00.416852+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:33:00.424448+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:33:00.436686+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:33:04.307192+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:33:04.307399+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:33:06.364286+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:33:14.294919+00:00", "trade", 5.855, 20.0]
["2026-08-31T13:33:15.195098+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:33:15.195118+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:33:15.195120+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:33:15.195219+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:33:15.195428+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:33:15.208106+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:33:15.513332+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:33:15.695635+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:33:15.835537+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:33:15.836402+00:00", "trade", 5.855, 25.0]
["2026-08-31T13:33:20.445706+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:33:20.445982+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:33:20.477808+00:00", "trade", 5.84, 50.0]
["2026-08-31T13:33:21.989644+00:00", "trade", 5.85, 500.0]
["2026-08-31T13:33:22.644097+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:33:22.949871+00:00", "trade", 5.849, 178.0]
["2026-08-31T13:33:23.893331+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:33:23.893648+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:33:25.097998+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:33:27.795837+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:33:27.795871+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:33:27.795892+00:00", "trade", 5.84, 149.0]
["2026-08-31T13:33:27.795894+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:33:27.795896+00:00", "trade", 5.84, 1.0]
["2026-08-31T13:33:27.795932+00:00", "trade", 5.84, 75.0]
["2026-08-31T13:33:27.795971+00:00", "trade", 5.84, 284.0]
["2026-08-31T13:33:27.796003+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:33:27.796191+00:00", "trade", 5.84, 450.0]
["2026-08-31T13:33:27.796192+00:00", "quote", 5.83, 5.85]
["2026-08-31T13:33:27.796208+00:00", "trade", 5.84, 58.0]
["2026-08-31T13:33:27.802498+00:00", "trade", 5.84, 25.0]
["2026-08-31T13:33:27.802613+00:00", "trade", 5.84, 25.0]
["2026-08-31T13:33:27.802679+00:00", "trade", 5.84, 25.0]
["2026-08-31T13:33:27.802983+00:00", "trade", 5.84, 25.0]
["2026-08-31T13:33:27.803055+00:00", "trade", 5.84, 25.0]
["2026-08-31T13:33:27.803164+00:00", "trade", 5.84, 25.0]
["2026-08-31T13:33:27.803280+00:00", "quote", 5.83, 5.85]
["2026-08-31T13:33:27.803291+00:00", "trade", 5.84, 25.0]
["2026-08-31T13:33:27.803428+00:00", "trade", 5.84, 13.0]
["2026-08-31T13:33:27.803536+00:00", "trade", 5.84, 25.0]
["2026-08-31T13:33:27.803905+00:00", "trade", 5.84, 25.0]
["2026-08-31T13:33:27.804082+00:00", "trade", 5.84, 25.0]
["2026-08-31T13:33:27.811707+00:00", "quote", 5.83, 5.85]
["2026-08-31T13:33:28.257806+00:00", "trade", 5.84, 99.0]
["2026-08-31T13:33:28.613795+00:00", "trade", 5.84, 50.0]
["2026-08-31T13:33:28.885297+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:33:28.892266+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:33:31.153806+00:00", "quote", 5.83, 5.85]
["2026-08-31T13:33:31.153834+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:33:31.156573+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:33:31.163910+00:00", "trade", 5.84, 200.0]
["2026-08-31T13:33:31.187495+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:33:31.197665+00:00", "trade", 5.84, 250.0]
["2026-08-31T13:33:31.197747+00:00", "trade", 5.84, 50.0]
["2026-08-31T13:33:31.507419+00:00", "quote", 5.83, 5.85]
["2026-08-31T13:33:33.380705+00:00", "trade", 5.8495, 1000.0]
["2026-08-31T13:33:35.630322+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:33:35.630480+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:33:35.631563+00:00", "trade", 5.84, 114.0]
["2026-08-31T13:33:36.295467+00:00", "trade", 5.85, 75.0]
["2026-08-31T13:33:36.295467+00:00", "quote", 5.83, 5.85]
["2026-08-31T13:33:36.295476+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:33:36.295477+00:00", "trade", 5.85, 125.0]
["2026-08-31T13:33:36.295478+00:00", "trade", 5.85, 20.0]
["2026-08-31T13:33:36.295497+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:33:36.295504+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:33:36.295511+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:33:36.295526+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:33:36.296205+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:33:36.301162+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:33:36.395787+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:33:36.395819+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:33:36.396575+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:33:39.803118+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:33:39.803153+00:00", "trade", 5.87, 75.0]
["2026-08-31T13:33:39.803170+00:00", "trade", 5.87, 450.0]
["2026-08-31T13:33:39.803170+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:33:39.803173+00:00", "trade", 5.87, 75.0]
["2026-08-31T13:33:39.803177+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:33:39.803178+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:33:39.803211+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:33:39.803223+00:00", "trade", 5.87, 9387.0]
["2026-08-31T13:33:39.803224+00:00", "quote", 5.85, 5.89]
["2026-08-31T13:33:39.803232+00:00", "quote", 5.85, 5.89]
["2026-08-31T13:33:39.803396+00:00", "quote", 5.85, 5.89]
["2026-08-31T13:33:39.804103+00:00", "quote", 5.85, 5.9]
["2026-08-31T13:33:39.804404+00:00", "quote", 5.85, 5.9]
["2026-08-31T13:33:39.804461+00:00", "quote", 5.85, 5.9]
["2026-08-31T13:33:39.804574+00:00", "quote", 5.85, 5.9]
["2026-08-31T13:33:39.808537+00:00", "quote", 5.85, 5.9]
["2026-08-31T13:33:39.808607+00:00", "quote", 5.84, 5.9]
["2026-08-31T13:33:39.813273+00:00", "quote", 5.84, 5.9]
["2026-08-31T13:33:39.813311+00:00", "quote", 5.84, 5.9]
["2026-08-31T13:33:39.813320+00:00", "quote", 5.84, 5.9]
["2026-08-31T13:33:39.835840+00:00", "quote", 5.84, 5.9]
["2026-08-31T13:33:39.835887+00:00", "quote", 5.84, 5.93]
["2026-08-31T13:33:39.836141+00:00", "quote", 5.84, 5.93]
["2026-08-31T13:33:39.836225+00:00", "quote", 5.83, 5.93]
["2026-08-31T13:33:39.836238+00:00", "quote", 5.83, 5.93]
["2026-08-31T13:33:39.836252+00:00", "quote", 5.83, 5.93]
["2026-08-31T13:33:39.855269+00:00", "trade", 5.88, 49.0]
["2026-08-31T13:33:39.873215+00:00", "quote", 5.83, 5.93]
["2026-08-31T13:33:39.896377+00:00", "quote", 5.83, 5.92]
["2026-08-31T13:33:39.896424+00:00", "quote", 5.83, 5.92]
["2026-08-31T13:33:39.921362+00:00", "quote", 5.83, 5.91]
["2026-08-31T13:33:39.921733+00:00", "quote", 5.83, 5.91]
["2026-08-31T13:33:39.922109+00:00", "quote", 5.83, 5.91]
["2026-08-31T13:33:39.968703+00:00", "quote", 5.83, 5.91]
["2026-08-31T13:33:39.969049+00:00", "quote", 5.83, 5.91]
["2026-08-31T13:33:39.982253+00:00", "quote", 5.83, 5.9]
["2026-08-31T13:33:39.982304+00:00", "quote", 5.83, 5.9]
["2026-08-31T13:33:40.022904+00:00", "quote", 5.83, 5.9]
["2026-08-31T13:33:40.237541+00:00", "trade", 5.865, 125.0]
["2026-08-31T13:33:41.132948+00:00", "quote", 5.84, 5.9]
["2026-08-31T13:33:41.980394+00:00", "quote", 5.84, 5.9]
["2026-08-31T13:33:42.589810+00:00", "quote", 5.84, 5.9]
["2026-08-31T13:33:47.926944+00:00", "quote", 5.84, 5.9]
["2026-08-31T13:33:48.038936+00:00", "quote", 5.84, 5.9]
["2026-08-31T13:34:01.015484+00:00", "quote", 5.84, 5.9]
["2026-08-31T13:34:01.224302+00:00", "quote", 5.84, 5.89]
["2026-08-31T13:34:01.341668+00:00", "quote", 5.84, 5.89]
["2026-08-31T13:34:01.365431+00:00", "quote", 5.84, 5.89]
["2026-08-31T13:34:01.365526+00:00", "trade", 5.88, 4.0]
["2026-08-31T13:34:01.365531+00:00", "quote", 5.84, 5.89]
["2026-08-31T13:34:01.365571+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:34:01.365696+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:34:02.706219+00:00", "trade", 5.86, 252.0]
["2026-08-31T13:34:05.713078+00:00", "trade", 5.86, 126.0]
["2026-08-31T13:34:05.718589+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:34:05.723465+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:34:08.718392+00:00", "trade", 5.86, 126.0]
["2026-08-31T13:34:11.745442+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:34:11.745491+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:34:11.745545+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:34:11.745931+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:34:11.760327+00:00", "trade", 5.86, 126.0]
["2026-08-31T13:34:11.799621+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:34:13.687284+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:34:13.687333+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:34:13.687384+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:34:13.797694+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:34:14.007259+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:34:14.007318+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:34:14.007379+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:34:15.196161+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:34:15.948543+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:34:15.948592+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:34:15.948643+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:34:16.502181+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:34:16.712323+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:34:16.712376+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:34:16.712427+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:34:22.600353+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:34:25.501776+00:00", "trade", 5.86, 700.0]
["2026-08-31T13:34:25.505069+00:00", "trade", 5.85, 6.0]
["2026-08-31T13:34:25.505095+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:34:25.505102+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:34:25.505117+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:34:25.505170+00:00", "quote", 5.84, 5.86]
["2026-08-31T13:34:25.505351+00:00", "trade", 5.85, 65.0]
["2026-08-31T13:34:25.505389+00:00", "trade", 5.86, 13.0]
["2026-08-31T13:34:25.505463+00:00", "quote", 5.84, 5.86]
["2026-08-31T13:34:25.505465+00:00", "trade", 5.86, 13.0]
["2026-08-31T13:34:25.506716+00:00", "quote", 5.84, 5.86]
["2026-08-31T13:34:25.507127+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:34:25.509230+00:00", "quote", 5.84, 5.86]
["2026-08-31T13:34:25.517747+00:00", "quote", 5.84, 5.86]
["2026-08-31T13:34:25.536083+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:34:26.934369+00:00", "trade", 5.849, 178.0]
["2026-08-31T13:34:29.039130+00:00", "trade", 5.86, 86.0]
["2026-08-31T13:34:29.980973+00:00", "quote", 5.84, 5.86]
["2026-08-31T13:34:29.982547+00:00", "quote", 5.84, 5.86]
["2026-08-31T13:34:31.476857+00:00", "trade", 5.8598, 170.0]
["2026-08-31T13:34:31.497685+00:00", "trade", 5.85, 149.0]
["2026-08-31T13:34:31.500116+00:00", "trade", 5.85, 125.0]
["2026-08-31T13:34:32.990370+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:34:32.992109+00:00", "trade", 5.85, 25.0]
["2026-08-31T13:34:35.989990+00:00", "trade", 5.85, 125.0]
["2026-08-31T13:34:39.069047+00:00", "trade", 5.85, 125.0]
["2026-08-31T13:34:39.228608+00:00", "trade", 5.8593, 92.0]
["2026-08-31T13:34:39.249853+00:00", "trade", 5.8593, 1.0]
["2026-08-31T13:34:40.270734+00:00", "quote", 5.84, 5.86]
["2026-08-31T13:34:40.271450+00:00", "quote", 5.84, 5.86]
["2026-08-31T13:34:41.000416+00:00", "quote", 5.84, 5.86]
["2026-08-31T13:34:41.011570+00:00", "trade", 5.85, 25.0]
["2026-08-31T13:34:41.011680+00:00", "trade", 5.85, 25.0]
["2026-08-31T13:34:41.011759+00:00", "trade", 5.85, 13.0]
["2026-08-31T13:34:42.671677+00:00", "trade", 5.85, 125.0]
["2026-08-31T13:34:44.047474+00:00", "quote", 5.84, 5.86]
["2026-08-31T13:34:45.157842+00:00", "trade", 5.85, 125.0]
["2026-08-31T13:34:46.095339+00:00", "quote", 5.84, 5.86]
["2026-08-31T13:34:46.100235+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:34:46.100248+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:34:46.100249+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:34:46.100257+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:34:46.100257+00:00", "quote", 5.84, 5.86]
["2026-08-31T13:34:46.100279+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:34:46.146814+00:00", "trade", 5.86, 450.0]
["2026-08-31T13:34:46.146814+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:34:46.146816+00:00", "trade", 5.86, 740.0]
["2026-08-31T13:34:46.146820+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:34:46.146820+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:34:46.146821+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:34:46.146822+00:00", "trade", 5.86, 300.0]
["2026-08-31T13:34:46.146828+00:00", "quote", 5.85, 5.86]
["2026-08-31T13:34:46.146835+00:00", "quote", 5.85, 5.88]
["2026-08-31T13:34:46.146841+00:00", "quote", 5.85, 5.88]
["2026-08-31T13:34:46.146848+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:34:46.146866+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:34:46.147211+00:00", "trade", 5.86, 20.0]
["2026-08-31T13:34:46.147320+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:34:46.207903+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:34:46.260186+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:34:46.302242+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:34:46.511347+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:34:47.814430+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:34:47.817587+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:34:47.820391+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:34:47.823145+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:34:47.825844+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:34:47.828554+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:34:47.831305+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:34:47.834015+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:34:47.836740+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:34:47.839491+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:34:47.839493+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:34:47.841720+00:00", "quote", 5.83, 5.9]
["2026-08-31T13:34:47.842099+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:34:47.842175+00:00", "quote", 5.83, 5.9]
["2026-08-31T13:34:47.842255+00:00", "trade", 5.83, 1510.0]
["2026-08-31T13:34:47.850882+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:34:47.851232+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:34:47.900536+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:34:47.911286+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:34:47.911337+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:34:47.945818+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:34:48.098298+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:34:48.098780+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:34:48.156530+00:00", "trade", 5.8301, 300.0]
["2026-08-31T13:34:48.214966+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:34:48.215015+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:34:48.308348+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:34:48.308401+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:34:48.350207+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:34:53.326144+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:34:53.335370+00:00", "trade", 5.855, 25.0]
["2026-08-31T13:34:53.388596+00:00", "quote", 5.83, 5.9]
["2026-08-31T13:34:53.449302+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:34:53.449355+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:34:53.478968+00:00", "trade", 5.86, 200.0]
["2026-08-31T13:34:53.484031+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:34:58.592212+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:34:58.592705+00:00", "quote", 5.83, 5.9]
["2026-08-31T13:34:58.628620+00:00", "quote", 5.83, 5.9]
["2026-08-31T13:34:58.653292+00:00", "quote", 5.83, 5.9]
["2026-08-31T13:34:58.653342+00:00", "quote", 5.83, 5.9]
["2026-08-31T13:34:58.653396+00:00", "quote", 5.83, 5.9]
["2026-08-31T13:34:58.861273+00:00", "quote", 5.83, 5.9]
["2026-08-31T13:34:58.861361+00:00", "quote", 5.83, 5.9]
["2026-08-31T13:34:59.097743+00:00", "quote", 5.83, 5.9]
["2026-08-31T13:34:59.308148+00:00", "quote", 5.83, 5.9]
["2026-08-31T13:34:59.411304+00:00", "quote", 5.83, 5.9]
["2026-08-31T13:34:59.411354+00:00", "quote", 5.83, 5.9]
["2026-08-31T13:34:59.411405+00:00", "quote", 5.83, 5.9]
["2026-08-31T13:34:59.893646+00:00", "quote", 5.83, 5.9]
["2026-08-31T13:34:59.893723+00:00", "quote", 5.83, 5.9]
["2026-08-31T13:35:00.294779+00:00", "quote", 5.83, 5.9]
["2026-08-31T13:35:00.441154+00:00", "trade", 5.865, 16.0]
["2026-08-31T13:35:02.021288+00:00", "quote", 5.83, 5.9]
["2026-08-31T13:35:02.021378+00:00", "quote", 5.83, 5.9]
["2026-08-31T13:35:02.155472+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:02.155524+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:02.155534+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:02.185588+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:02.216521+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:02.216573+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:02.272756+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:02.379945+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:02.380437+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:02.383759+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:02.416661+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:02.417253+00:00", "quote", 5.83, 5.9]
["2026-08-31T13:35:02.497094+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:02.497145+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:02.497153+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:02.545847+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:02.597355+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:02.597408+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:02.658315+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:03.006267+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:03.006759+00:00", "quote", 5.83, 5.9]
["2026-08-31T13:35:03.006783+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:03.006944+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:03.007325+00:00", "quote", 5.83, 5.9]
["2026-08-31T13:35:03.007408+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:03.007789+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:03.007862+00:00", "quote", 5.83, 5.9]
["2026-08-31T13:35:03.007972+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:03.008315+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:03.008398+00:00", "quote", 5.83, 5.9]
["2026-08-31T13:35:03.008529+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:03.008862+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:03.008937+00:00", "quote", 5.83, 5.9]
["2026-08-31T13:35:03.009106+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:03.009389+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:03.009710+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:03.010170+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:03.010243+00:00", "quote", 5.83, 5.9]
["2026-08-31T13:35:03.010429+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:03.010702+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:03.011037+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:03.011107+00:00", "quote", 5.83, 5.9]
["2026-08-31T13:35:03.067369+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:03.067420+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:03.124044+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:03.275389+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:03.276388+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:04.083249+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:06.536769+00:00", "trade", 5.86, 70.0]
["2026-08-31T13:35:09.378097+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:09.378150+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:09.378159+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:09.438376+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:09.438437+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:10.310493+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:10.686286+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:10.814387+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:10.982719+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:10.982992+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:10.983378+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:10.983572+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:11.233162+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:35:26.854846+00:00", "trade", 5.8386, 84.0]
["2026-08-31T13:35:26.855846+00:00", "trade", 5.86, 12.0]
["2026-08-31T13:35:28.391524+00:00", "trade", 5.86, 12.0]
["2026-08-31T13:35:28.391550+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:28.391556+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:28.391563+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:28.391570+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:28.391576+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:28.396549+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:28.396556+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:28.396581+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:28.397077+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:28.402551+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:28.402558+00:00", "trade", 5.86, 12.0]
["2026-08-31T13:35:28.402558+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:28.402579+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:35:28.402586+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:35:28.402631+00:00", "trade", 5.85, 6.0]
["2026-08-31T13:35:28.402631+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:35:28.402632+00:00", "trade", 5.85, 10.0]
["2026-08-31T13:35:28.402638+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:35:28.402651+00:00", "quote", 5.83, 5.86]
["2026-08-31T13:35:28.402658+00:00", "quote", 5.83, 5.86]
["2026-08-31T13:35:28.407711+00:00", "quote", 5.83, 5.86]
["2026-08-31T13:35:28.407740+00:00", "quote", 5.83, 5.86]
["2026-08-31T13:35:28.408297+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:35:28.408652+00:00", "quote", 5.83, 5.86]
["2026-08-31T13:35:28.408710+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:35:28.413121+00:00", "trade", 5.85, 10.0]
["2026-08-31T13:35:28.413142+00:00", "quote", 5.83, 5.86]
["2026-08-31T13:35:28.413149+00:00", "quote", 5.83, 5.86]
["2026-08-31T13:35:28.418164+00:00", "quote", 5.83, 5.86]
["2026-08-31T13:35:28.418196+00:00", "quote", 5.83, 5.86]
["2026-08-31T13:35:28.418747+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:35:28.419071+00:00", "quote", 5.83, 5.86]
["2026-08-31T13:35:28.419157+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:35:28.419322+00:00", "quote", 5.83, 5.86]
["2026-08-31T13:35:28.424656+00:00", "quote", 5.83, 5.86]
["2026-08-31T13:35:28.425024+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:35:28.457365+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:35:28.457411+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:35:28.457496+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:28.491543+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:28.518377+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:28.518428+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:28.518480+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:28.773676+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:28.983300+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:28.983351+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:28.983399+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:30.249416+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:35:31.773804+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:31.983369+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:31.983420+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:31.983468+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:37.336267+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:37.545766+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:37.545817+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:37.545868+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:35:37.669291+00:00", "trade", 5.85, 3.0]
["2026-08-31T13:35:41.715133+00:00", "trade", 5.85, 8.0]
["2026-08-31T13:35:41.715159+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:35:41.715166+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:35:41.715172+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:35:41.715180+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:35:41.715186+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:35:41.715236+00:00", "quote", 5.83, 5.86]
["2026-08-31T13:35:41.731373+00:00", "trade", 5.845, 100.0]
["2026-08-31T13:35:41.769679+00:00", "trade", 5.845, 25.0]
["2026-08-31T13:35:43.264246+00:00", "trade", 5.845, 5.0]
["2026-08-31T13:35:45.762475+00:00", "trade", 5.8558, 9.0]
["2026-08-31T13:35:45.764143+00:00", "trade", 5.845, 1.0]
["2026-08-31T13:35:48.134724+00:00", "quote", 5.83, 5.85]
["2026-08-31T13:35:50.497219+00:00", "trade", 5.8491, 10.0]
["2026-08-31T13:35:51.003979+00:00", "trade", 5.85, 40.0]
["2026-08-31T13:35:56.361604+00:00", "trade", 5.84, 14.0]
["2026-08-31T13:35:56.361607+00:00", "trade", 5.84, 300.0]
["2026-08-31T13:35:56.361607+00:00", "trade", 5.83, 3.0]
["2026-08-31T13:35:56.361607+00:00", "trade", 5.83, 58.0]
["2026-08-31T13:35:56.361608+00:00", "quote", 5.83, 5.85]
["2026-08-31T13:35:56.361660+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:35:56.362474+00:00", "trade", 5.835, 100.0]
["2026-08-31T13:35:56.365602+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:35:56.365603+00:00", "quote", 5.83, 5.86]
["2026-08-31T13:36:03.036249+00:00", "trade", 5.845, 356.0]
["2026-08-31T13:36:04.728533+00:00", "trade", 5.86, 10.0]
["2026-08-31T13:36:16.909367+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:36:16.909429+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:36:16.909430+00:00", "quote", 5.83, 5.86]
["2026-08-31T13:36:21.040671+00:00", "trade", 5.8346, 681.0]
["2026-08-31T13:36:21.053492+00:00", "trade", 5.8346, 1.0]
["2026-08-31T13:36:23.907549+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:36:23.968265+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:36:23.968313+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:36:23.968365+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:36:27.871302+00:00", "trade", 5.85, 1.0]
["2026-08-31T13:36:28.966864+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:36:28.967043+00:00", "trade", 5.85, 91.0]
["2026-08-31T13:36:29.239349+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:36:29.239397+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:36:29.239450+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:36:29.322812+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:36:30.916068+00:00", "quote", 5.83, 5.86]
["2026-08-31T13:36:37.071473+00:00", "quote", 5.84, 5.86]
["2026-08-31T13:36:37.071512+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:36:37.071555+00:00", "trade", 5.86, 324.0]
["2026-08-31T13:36:37.071556+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:36:37.071562+00:00", "trade", 5.86, 14.0]
["2026-08-31T13:36:37.071639+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:36:37.076623+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:36:37.081472+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:36:37.092016+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:36:37.092458+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:36:37.124831+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:36:37.132247+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:36:37.132272+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:36:37.132322+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:36:37.132372+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:36:38.908239+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:36:39.117269+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:36:40.312971+00:00", "trade", 5.88, 2.0]
["2026-08-31T13:36:42.300879+00:00", "trade", 5.855, 125.0]
["2026-08-31T13:36:45.002397+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:36:45.211258+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:36:47.716389+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:36:47.717099+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:36:47.833222+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:36:47.833269+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:36:47.833297+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:36:47.833353+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:36:47.833866+00:00", "trade", 5.86, 1.0]
["2026-08-31T13:36:48.122276+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:36:48.122334+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:36:48.122375+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:36:48.408518+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:36:48.414470+00:00", "trade", 5.855, 25.0]
["2026-08-31T13:36:48.746224+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:36:48.746328+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:36:48.879367+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:36:48.956254+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:36:48.956306+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:36:48.956359+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:36:49.046187+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:36:49.046275+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:36:49.178163+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:36:49.255273+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:36:49.255329+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:36:49.255374+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:36:49.982190+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:36:49.982274+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:36:49.982367+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:36:50.341272+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:36:50.341330+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:36:50.341367+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:36:51.216609+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:36:51.216689+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:36:51.217138+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:36:51.230803+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:36:51.616263+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:36:51.616321+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:36:51.616364+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:36:51.901893+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:36:51.901936+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:36:52.121447+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:36:52.294142+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:36:52.294241+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:36:52.504301+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:36:54.058590+00:00", "trade", 5.8735, 2.0]
["2026-08-31T13:36:54.058960+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:36:54.059063+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:36:54.436366+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:36:56.164151+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:36:56.373345+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:36:56.445824+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:36:57.046249+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:36:57.052275+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:36:57.874585+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:36:57.972133+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:36:58.182373+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:36:58.480190+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:36:58.689463+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:36:59.196308+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:36:59.863401+00:00", "trade", 5.8665, 1.0]
["2026-08-31T13:36:59.919171+00:00", "trade", 5.87, 12.0]
["2026-08-31T13:37:00.403258+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:37:00.406403+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:37:00.616361+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:37:00.818447+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:37:01.031284+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:37:01.031319+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:37:01.031325+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:37:01.031348+00:00", "trade", 5.86, 200.0]
["2026-08-31T13:37:01.031349+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:37:01.031358+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:37:01.031429+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:37:01.031486+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:37:01.031957+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:37:01.152274+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:37:01.163474+00:00", "trade", 5.85, 8.0]
["2026-08-31T13:37:01.163493+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:37:01.172468+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:37:01.174519+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:37:01.174549+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:37:01.198823+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:37:01.198897+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:37:01.222548+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:37:01.442330+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:37:01.442392+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:37:01.442417+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:37:01.442531+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:37:01.472829+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:37:01.472903+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:37:01.503258+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:37:01.503311+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:37:01.503362+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:37:01.841883+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:37:01.849951+00:00", "trade", 5.855, 53.0]
["2026-08-31T13:37:02.080589+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:37:02.080694+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:37:02.289307+00:00", "quote", 5.83, 5.89]
["2026-08-31T13:37:02.289314+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:37:02.289366+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:37:02.289410+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:37:05.974302+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:37:05.974411+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:37:06.183528+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:37:07.077411+00:00", "trade", 5.855, 178.0]
["2026-08-31T13:37:09.276655+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:37:09.486355+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:37:10.271251+00:00", "trade", 5.855, 5.0]
["2026-08-31T13:37:11.877733+00:00", "trade", 5.836, 1.0]
["2026-08-31T13:37:11.966648+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:37:12.198119+00:00", "trade", 5.836, 2401.0]
["2026-08-31T13:37:13.157508+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:37:13.157555+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:37:13.190793+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:37:13.190849+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:37:13.190917+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:37:15.185846+00:00", "quote", 5.83, 5.85]
["2026-08-31T13:37:15.192728+00:00", "trade", 5.84, 14.0]
["2026-08-31T13:37:18.881666+00:00", "quote", 5.83, 5.85]
["2026-08-31T13:37:20.009581+00:00", "trade", 5.84, 342.0]
["2026-08-31T13:37:20.016087+00:00", "trade", 5.8475, 1.0]
["2026-08-31T13:37:21.201659+00:00", "trade", 5.848, 2942.0]
["2026-08-31T13:37:21.512908+00:00", "trade", 5.8479, 58.0]
["2026-08-31T13:37:22.580321+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:37:22.580322+00:00", "quote", 5.83, 5.84]
["2026-08-31T13:37:22.580376+00:00", "trade", 5.84, 204.0]
["2026-08-31T13:37:22.580376+00:00", "quote", 5.83, 5.85]
["2026-08-31T13:37:23.877008+00:00", "trade", 5.85, 4.0]
["2026-08-31T13:37:23.877010+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:37:23.877487+00:00", "trade", 5.85, 99.0]
["2026-08-31T13:37:23.877488+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:37:23.877511+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:37:23.877519+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:37:23.877527+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:37:23.877535+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:37:23.877958+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:37:23.877972+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:37:23.878061+00:00", "trade", 5.85, 96.0]
["2026-08-31T13:37:23.878073+00:00", "trade", 5.85, 1.0]
["2026-08-31T13:37:23.878848+00:00", "quote", 5.84, 5.89]
["2026-08-31T13:37:23.882546+00:00", "quote", 5.84, 5.89]
["2026-08-31T13:37:23.977555+00:00", "quote", 5.84, 5.89]
["2026-08-31T13:37:23.994282+00:00", "quote", 5.84, 5.89]
["2026-08-31T13:37:24.038954+00:00", "trade", 5.8405, 234.0]
["2026-08-31T13:37:24.060279+00:00", "quote", 5.84, 5.89]
["2026-08-31T13:37:24.296232+00:00", "quote", 5.84, 5.89]
["2026-08-31T13:37:24.329622+00:00", "quote", 5.84, 5.89]
["2026-08-31T13:37:24.329937+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:24.329988+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:24.381567+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:24.381615+00:00", "quote", 5.84, 5.89]
["2026-08-31T13:37:24.390269+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:24.390318+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:24.390369+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:24.430591+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:37:24.430639+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:37:24.488326+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:37:24.488379+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:24.953006+00:00", "quote", 5.84, 5.89]
["2026-08-31T13:37:24.953314+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:24.953367+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:25.007954+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:25.008001+00:00", "quote", 5.84, 5.89]
["2026-08-31T13:37:25.070966+00:00", "quote", 5.84, 5.89]
["2026-08-31T13:37:26.215904+00:00", "trade", 5.8513, 180.0]
["2026-08-31T13:37:26.215923+00:00", "trade", 5.8513, 1.0]
["2026-08-31T13:37:26.240667+00:00", "trade", 5.865, 10.0]
["2026-08-31T13:37:26.244286+00:00", "trade", 5.865, 3.0]
["2026-08-31T13:37:26.251816+00:00", "quote", 5.84, 5.89]
["2026-08-31T13:37:26.251861+00:00", "quote", 5.84, 5.89]
["2026-08-31T13:37:26.252143+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:26.252193+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:26.297408+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:26.297456+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:26.297530+00:00", "quote", 5.84, 5.89]
["2026-08-31T13:37:26.313218+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:26.313268+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:26.313319+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:28.607695+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:28.608411+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:37:28.609602+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:28.610142+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:37:28.611333+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:28.611815+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:37:28.612552+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:28.612666+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:37:29.233160+00:00", "trade", 5.8795, 17.0]
["2026-08-31T13:37:30.287385+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:32.470223+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:32.909123+00:00", "trade", 5.86, 126.0]
["2026-08-31T13:37:32.909589+00:00", "trade", 5.86, 25.0]
["2026-08-31T13:37:32.910069+00:00", "trade", 5.86, 25.0]
["2026-08-31T13:37:32.910082+00:00", "trade", 5.86, 25.0]
["2026-08-31T13:37:32.910327+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:37:32.910388+00:00", "trade", 5.86, 24.0]
["2026-08-31T13:37:32.910409+00:00", "trade", 5.86, 1.0]
["2026-08-31T13:37:32.910551+00:00", "trade", 5.86, 25.0]
["2026-08-31T13:37:32.910876+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:32.911183+00:00", "trade", 5.86, 25.0]
["2026-08-31T13:37:33.669407+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:35.814445+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:35.875291+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:35.875340+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:35.875393+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:45.500213+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:45.710267+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:46.763975+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:37:46.766546+00:00", "trade", 5.86, 50.0]
["2026-08-31T13:37:46.766548+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:37:46.766556+00:00", "quote", 5.84, 5.86]
["2026-08-31T13:37:46.766568+00:00", "trade", 5.86, 8219.0]
["2026-08-31T13:37:46.766570+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:37:46.766577+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:37:46.766585+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:37:46.766593+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:37:46.766599+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:37:46.771620+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:37:46.771630+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:37:46.771642+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:37:46.771650+00:00", "quote", 5.85, 5.88]
["2026-08-31T13:37:46.772012+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:46.772354+00:00", "trade", 5.86, 25.0]
["2026-08-31T13:37:46.773077+00:00", "quote", 5.84, 5.86]
["2026-08-31T13:37:46.780170+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:46.832273+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:46.832504+00:00", "trade", 5.86, 49.0]
["2026-08-31T13:37:46.848775+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:37:46.887294+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:46.887364+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:46.924992+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:46.925003+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:47.988288+00:00", "trade", 5.8799, 2900.0]
["2026-08-31T13:37:47.988722+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:48.251340+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:48.545841+00:00", "trade", 5.86, 126.0]
["2026-08-31T13:37:51.281426+00:00", "trade", 5.86, 126.0]
["2026-08-31T13:37:52.186291+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:52.396343+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:37:54.282479+00:00", "trade", 5.86, 126.0]
["2026-08-31T13:37:57.359668+00:00", "trade", 5.86, 126.0]
["2026-08-31T13:38:00.233543+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:00.233965+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:38:00.453190+00:00", "trade", 5.855, 5.0]
["2026-08-31T13:38:00.682116+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:38:00.891292+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:38:00.891308+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:38:00.891358+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:38:00.891410+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:38:02.079789+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:38:02.370453+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:38:02.370502+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:38:02.370557+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:38:02.408234+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:38:02.618293+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:38:02.618343+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:38:02.618389+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:38:02.661152+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:38:03.462290+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:38:03.462342+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:38:03.462392+00:00", "quote", 5.83, 5.88]
["2026-08-31T13:38:03.952216+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:04.401918+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:04.666307+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:04.666359+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:04.666409+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:05.461344+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:05.671253+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:05.671305+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:05.671353+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:06.500483+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:38:06.501356+00:00", "trade", 5.86, 26.0]
["2026-08-31T13:38:06.872453+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:07.082339+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:07.082389+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:07.082435+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:07.420170+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:07.630613+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:07.630664+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:07.630715+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:08.706668+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:08.915304+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:08.915355+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:08.915408+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:09.530669+00:00", "trade", 5.86, 126.0]
["2026-08-31T13:38:11.114087+00:00", "trade", 5.859, 133.0]
["2026-08-31T13:38:12.567673+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:38:12.569058+00:00", "trade", 5.86, 26.0]
["2026-08-31T13:38:12.808181+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:13.017304+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:13.196230+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:13.592266+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:13.730450+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:13.940276+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:15.196382+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:15.406355+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:15.586533+00:00", "trade", 5.86, 122.0]
["2026-08-31T13:38:15.587293+00:00", "trade", 5.86, 4.0]
["2026-08-31T13:38:15.885683+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:16.095259+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:16.760357+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:17.141286+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:18.613730+00:00", "trade", 5.86, 126.0]
["2026-08-31T13:38:19.196203+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:19.405456+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:20.196311+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:20.406313+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:21.653542+00:00", "trade", 5.86, 126.0]
["2026-08-31T13:38:24.395809+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:24.396423+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:38:24.397830+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:38:28.562228+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:28.772303+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:29.003596+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:29.465273+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:29.563038+00:00", "trade", 5.88, 1.0]
["2026-08-31T13:38:30.247430+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:30.620281+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:30.621012+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:34.981833+00:00", "trade", 5.85, 30.0]
["2026-08-31T13:38:35.062180+00:00", "trade", 5.86, 12.0]
["2026-08-31T13:38:35.243806+00:00", "trade", 5.86, 10.0]
["2026-08-31T13:38:35.285351+00:00", "trade", 5.86, 300.0]
["2026-08-31T13:38:36.841518+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:38.101932+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:38.102283+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:38.380274+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:38.597001+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:38.806312+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:39.034435+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:39.272598+00:00", "quote", 5.84, 5.88]
["2026-08-31T13:38:40.010245+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:38:40.010297+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:38:40.139812+00:00", "trade", 5.855, 25.0]
["2026-08-31T13:38:40.139870+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:38:42.071774+00:00", "trade", 5.855, 12.0]
["2026-08-31T13:38:44.073064+00:00", "quote", 5.84, 5.86]
["2026-08-31T13:38:47.542608+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:38:51.508672+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:38:51.508776+00:00", "trade", 5.84, 100.0]
["2026-08-31T13:38:51.508776+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:38:51.509196+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:38:51.509293+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:38:51.509469+00:00", "trade", 5.84, 585.0]
["2026-08-31T13:38:51.509685+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:38:51.510030+00:00", "quote", 5.83, 5.87]
["2026-08-31T13:38:51.516889+00:00", "trade", 5.85, 100.0]
["2026-08-31T13:38:51.658618+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:38:51.659994+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:38:51.660041+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:38:51.810131+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:38:51.810179+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:38:51.810439+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:38:52.745250+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:38:55.213821+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:38:55.761110+00:00", "trade", 5.8658, 84.0]
["2026-08-31T13:38:55.779831+00:00", "trade", 5.8658, 1.0]
["2026-08-31T13:39:01.400788+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:39:02.634745+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:39:02.637314+00:00", "trade", 5.855, 25.0]
["2026-08-31T13:39:04.489649+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:39:04.699336+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:39:06.690217+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:39:06.900258+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:39:13.072360+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:39:13.281265+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:39:15.543767+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:39:15.878640+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:39:16.278295+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:39:16.362497+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:39:16.665029+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:39:16.678667+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:39:20.515180+00:00", "trade", 5.855, 37.0]
["2026-08-31T13:39:22.603015+00:00", "trade", 5.855, 95.0]
["2026-08-31T13:39:25.623550+00:00", "trade", 5.855, 50.0]
["2026-08-31T13:39:28.710965+00:00", "trade", 5.855, 27.0]
["2026-08-31T13:39:31.741662+00:00", "trade", 5.855, 15.0]
["2026-08-31T13:39:34.830706+00:00", "trade", 5.855, 8.0]
["2026-08-31T13:39:37.874372+00:00", "trade", 5.855, 4.0]
["2026-08-31T13:39:38.253691+00:00", "trade", 5.855, 680.0]
["2026-08-31T13:39:38.330644+00:00", "trade", 5.855, 65.0]
["2026-08-31T13:39:38.633913+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:39:39.145612+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:39:39.474340+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:39:39.475084+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:39:40.948529+00:00", "trade", 5.855, 28.0]
["2026-08-31T13:39:43.975881+00:00", "trade", 5.855, 15.0]
["2026-08-31T13:39:44.125549+00:00", "trade", 5.855, 183.0]
["2026-08-31T13:39:47.005653+00:00", "trade", 5.855, 15.0]
["2026-08-31T13:39:50.107311+00:00", "trade", 5.855, 8.0]
["2026-08-31T13:39:51.450558+00:00", "trade", 5.868, 140.0]
["2026-08-31T13:39:51.457060+00:00", "trade", 5.8674, 260.0]
["2026-08-31T13:39:51.645261+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:39:51.686233+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:39:51.896243+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:39:52.774365+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:39:52.983254+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:39:53.185129+00:00", "trade", 5.855, 18.0]
["2026-08-31T13:39:56.274415+00:00", "trade", 5.855, 9.0]
["2026-08-31T13:39:57.914853+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:39:58.234283+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:40:00.129511+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:40:00.236088+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:40:02.310565+00:00", "trade", 5.86, 12.0]
["2026-08-31T13:40:02.310593+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:40:02.310600+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:02.380443+00:00", "trade", 5.865, 6.0]
["2026-08-31T13:40:02.676161+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:02.886244+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:03.171277+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:03.408365+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:03.487733+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:03.879355+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:05.391883+00:00", "trade", 5.865, 3.0]
["2026-08-31T13:40:06.091331+00:00", "trade", 5.865, 13.0]
["2026-08-31T13:40:06.091395+00:00", "trade", 5.865, 25.0]
["2026-08-31T13:40:08.926260+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:09.135295+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:09.362746+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:40:09.591651+00:00", "trade", 5.87, 1.0]
["2026-08-31T13:40:09.591937+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:40:09.591982+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:40:09.591983+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:40:09.598448+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:40:09.599170+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:40:09.605254+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:40:09.759277+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:40:11.512351+00:00", "trade", 5.87, 10.0]
["2026-08-31T13:40:12.190589+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:40:12.400313+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:40:13.606689+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:40:13.923388+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:40:13.923411+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:40:13.923660+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:40:13.923667+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:40:13.923766+00:00", "trade", 5.88, 20.0]
["2026-08-31T13:40:13.933670+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:40:13.975278+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:40:13.975279+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:40:13.975327+00:00", "trade", 5.88, 700.0]
["2026-08-31T13:40:13.975330+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:40:13.975619+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:40:13.987680+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:40:13.988103+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:40:14.036383+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:40:14.582225+00:00", "trade", 5.88, 41.0]
["2026-08-31T13:40:16.191094+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:40:16.806727+00:00", "trade", 5.88, 1.0]
["2026-08-31T13:40:17.987220+00:00", "trade", 5.8725, 1.0]
["2026-08-31T13:40:21.843417+00:00", "trade", 5.88, 1.0]
["2026-08-31T13:40:22.537560+00:00", "trade", 5.88, 155.0]
["2026-08-31T13:40:22.540813+00:00", "trade", 5.88, 68.0]
["2026-08-31T13:40:22.556791+00:00", "trade", 5.88, 293.0]
["2026-08-31T13:40:24.811604+00:00", "trade", 5.88, 14.0]
["2026-08-31T13:40:26.117464+00:00", "trade", 5.87, 10.0]
["2026-08-31T13:40:26.117467+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:40:26.117473+00:00", "quote", 5.85, 5.89]
["2026-08-31T13:40:26.117487+00:00", "quote", 5.85, 5.88]
["2026-08-31T13:40:26.117495+00:00", "quote", 5.85, 5.88]
["2026-08-31T13:40:26.117502+00:00", "quote", 5.85, 5.88]
["2026-08-31T13:40:26.117509+00:00", "quote", 5.85, 5.88]
["2026-08-31T13:40:26.117515+00:00", "quote", 5.85, 5.88]
["2026-08-31T13:40:26.117523+00:00", "quote", 5.85, 5.88]
["2026-08-31T13:40:26.117567+00:00", "quote", 5.85, 5.88]
["2026-08-31T13:40:26.117679+00:00", "trade", 5.87, 8.0]
["2026-08-31T13:40:26.117694+00:00", "quote", 5.85, 5.88]
["2026-08-31T13:40:26.118043+00:00", "quote", 5.85, 5.88]
["2026-08-31T13:40:26.118219+00:00", "quote", 5.85, 5.88]
["2026-08-31T13:40:26.118304+00:00", "quote", 5.85, 5.88]
["2026-08-31T13:40:26.118307+00:00", "quote", 5.85, 5.88]
["2026-08-31T13:40:26.123263+00:00", "quote", 5.85, 5.88]
["2026-08-31T13:40:26.127537+00:00", "quote", 5.85, 5.88]
["2026-08-31T13:40:26.134121+00:00", "quote", 5.85, 5.88]
["2026-08-31T13:40:26.217642+00:00", "quote", 5.85, 5.88]
["2026-08-31T13:40:26.379423+00:00", "quote", 5.85, 5.88]
["2026-08-31T13:40:26.379873+00:00", "trade", 5.865, 100.0]
["2026-08-31T13:40:26.379923+00:00", "trade", 5.865, 100.0]
["2026-08-31T13:40:26.380020+00:00", "quote", 5.85, 5.89]
["2026-08-31T13:40:29.237287+00:00", "quote", 5.85, 5.88]
["2026-08-31T13:40:29.237337+00:00", "quote", 5.85, 5.88]
["2026-08-31T13:40:29.269738+00:00", "quote", 5.85, 5.88]
["2026-08-31T13:40:29.269784+00:00", "quote", 5.85, 5.88]
["2026-08-31T13:40:29.269870+00:00", "quote", 5.85, 5.89]
["2026-08-31T13:40:30.510071+00:00", "trade", 5.87, 100.0]
["2026-08-31T13:40:31.608648+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:40:34.904778+00:00", "trade", 5.8642, 16.0]
["2026-08-31T13:40:34.925515+00:00", "trade", 5.8642, 1.0]
["2026-08-31T13:40:39.997688+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:40:40.003152+00:00", "trade", 5.86, 18.0]
["2026-08-31T13:40:40.003154+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:40:40.003160+00:00", "quote", 5.85, 5.89]
["2026-08-31T13:40:40.003173+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:40:40.003181+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:40:40.003187+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:40:40.003194+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:40:40.003200+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:40:40.003206+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:40:40.003255+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:40:40.003322+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:40:40.003555+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:40:40.003574+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:40:40.003593+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:40:40.003618+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:40:40.003721+00:00", "trade", 5.875, 15.0]
["2026-08-31T13:40:40.003728+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:40:40.003776+00:00", "trade", 5.875, 11.0]
["2026-08-31T13:40:40.003828+00:00", "trade", 5.875, 15.0]
["2026-08-31T13:40:40.003881+00:00", "trade", 5.875, 2.0]
["2026-08-31T13:40:40.003941+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:40:40.003990+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:40:40.003992+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:40:40.053767+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:40:40.103283+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:40:41.003017+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:40:41.590736+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:40:47.177893+00:00", "trade", 5.8685, 1000.0]
["2026-08-31T13:40:47.328353+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:40:55.195773+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:40:55.374276+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:40:55.374277+00:00", "trade", 5.85, 1000.0]
["2026-08-31T13:40:55.374278+00:00", "trade", 5.85, 12.0]
["2026-08-31T13:40:55.374279+00:00", "trade", 5.85, 15.0]
["2026-08-31T13:40:55.374282+00:00", "trade", 5.85, 11.0]
["2026-08-31T13:40:55.374284+00:00", "trade", 5.85, 15.0]
["2026-08-31T13:40:55.374286+00:00", "trade", 5.85, 2.0]
["2026-08-31T13:40:55.374319+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:55.374438+00:00", "trade", 5.85, 1.0]
["2026-08-31T13:40:55.374502+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:55.375523+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:55.388952+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:55.435254+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:55.526596+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:55.556911+00:00", "trade", 5.85, 75.0]
["2026-08-31T13:40:55.557476+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:55.557889+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:55.937657+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:56.399392+00:00", "trade", 5.845, 99.0]
["2026-08-31T13:40:56.399457+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:56.742487+00:00", "quote", 5.84, 5.85]
["2026-08-31T13:40:56.742711+00:00", "trade", 5.85, 8.0]
["2026-08-31T13:40:56.742714+00:00", "trade", 5.85, 200.0]
["2026-08-31T13:40:56.742718+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:40:56.742733+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:40:56.742739+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:40:56.742879+00:00", "trade", 5.85, 20.0]
["2026-08-31T13:40:56.743175+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:40:56.747954+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:40:56.747972+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:40:56.824665+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:40:57.142528+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:40:59.393157+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:41:02.162270+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:41:02.226441+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:41:02.629321+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:41:03.118192+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:41:03.311993+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:41:03.327589+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:41:03.578133+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:41:03.787242+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:41:04.671707+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:41:04.671739+00:00", "trade", 5.855, 100.0]
["2026-08-31T13:41:04.671740+00:00", "trade", 5.85, 120.0]
["2026-08-31T13:41:04.671740+00:00", "quote", 5.85, 5.85]
["2026-08-31T13:41:04.671762+00:00", "trade", 5.86, 12.0]
["2026-08-31T13:41:04.671786+00:00", "quote", 5.86, 5.85]
["2026-08-31T13:41:04.671794+00:00", "trade", 5.85, 269.0]
["2026-08-31T13:41:04.671795+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:41:04.672517+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:41:04.674218+00:00", "trade", 5.865, 1.0]
["2026-08-31T13:41:04.674247+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:41:04.674880+00:00", "trade", 5.865, 1.0]
["2026-08-31T13:41:04.674926+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:41:04.697882+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:41:04.698215+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:41:04.698593+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:41:04.809819+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:41:04.974200+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:41:04.974306+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:41:04.974378+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:41:04.974819+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:41:04.975047+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:41:05.356311+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:41:05.627177+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:41:05.672287+00:00", "trade", 5.8699, 7.0]
["2026-08-31T13:41:05.676730+00:00", "trade", 5.87, 93.0]
["2026-08-31T13:41:05.676731+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:41:05.677189+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:41:05.871305+00:00", "trade", 5.855, 7.0]
["2026-08-31T13:41:06.103878+00:00", "trade", 5.855, 119.0]
["2026-08-31T13:41:06.349664+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:41:09.126625+00:00", "trade", 5.855, 63.0]
["2026-08-31T13:41:09.147342+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:41:10.809641+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:41:12.168606+00:00", "trade", 5.855, 34.0]
["2026-08-31T13:41:12.668860+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:41:13.086343+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:41:13.086550+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:41:15.199761+00:00", "quote", 5.84, 5.86]
["2026-08-31T13:41:15.261404+00:00", "trade", 5.85, 18.0]
["2026-08-31T13:41:15.577557+00:00", "trade", 5.85, 1.0]
["2026-08-31T13:41:17.190485+00:00", "quote", 5.84, 5.86]
["2026-08-31T13:41:18.146781+00:00", "quote", 5.84, 5.86]
["2026-08-31T13:41:18.334324+00:00", "trade", 5.85, 10.0]
["2026-08-31T13:41:21.339169+00:00", "trade", 5.85, 5.0]
["2026-08-31T13:41:24.350286+00:00", "trade", 5.85, 3.0]
["2026-08-31T13:41:27.415829+00:00", "trade", 5.85, 2.0]
["2026-08-31T13:41:30.516563+00:00", "trade", 5.85, 1.0]
["2026-08-31T13:41:33.831610+00:00", "trade", 5.86, 100.0]
["2026-08-31T13:41:33.831612+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:41:33.831661+00:00", "trade", 5.86, 23.0]
["2026-08-31T13:41:35.404235+00:00", "trade", 5.855, 7.0]
["2026-08-31T13:41:35.409703+00:00", "trade", 5.855, 3.0]
["2026-08-31T13:41:36.646581+00:00", "trade", 5.855, 5.0]
["2026-08-31T13:41:39.672535+00:00", "trade", 5.855, 3.0]
["2026-08-31T13:41:42.749894+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:41:45.850735+00:00", "trade", 5.855, 1.0]
["2026-08-31T13:41:52.573640+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:41:52.573686+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:41:52.573740+00:00", "quote", 5.84, 5.87]
["2026-08-31T13:41:53.463294+00:00", "trade", 5.8511, 122.0]
["2026-08-31T13:41:58.320350+00:00", "quote", 5.85, 5.87]
["2026-08-31T13:41:59.291293+00:00", "trade", 5.86, 3.0]
["2026-08-31T13:42:03.909189+00:00", "trade", 5.869, 300.0]
["2026-08-31T13:42:03.909626+00:00", "trade", 5.87, 21.0]
["2026-08-31T13:42:03.910298+00:00", "trade", 5.87, 8.0]
["2026-08-31T13:42:03.910299+00:00", "trade", 5.87, 300.0]
["2026-08-31T13:42:03.910301+00:00", "trade", 5.87, 20.0]
["2026-08-31T13:42:03.910312+00:00", "trade", 5.87, 103.0]
["2026-08-31T13:42:03.910337+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:03.910344+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:03.910351+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:03.910573+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:03.910580+00:00", "quote", 5.86, 5.87]
["2026-08-31T13:42:03.910679+00:00", "trade", 5.87, 734.0]
["2026-08-31T13:42:03.910681+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:03.910698+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:03.910743+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:03.911064+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:03.911827+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:03.924359+00:00", "trade", 5.89, 300.0]
["2026-08-31T13:42:03.925356+00:00", "trade", 5.89, 2114.0]
["2026-08-31T13:42:03.931798+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:03.971356+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:42:03.971813+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:42:04.010724+00:00", "quote", 5.86, 5.88]
["2026-08-31T13:42:04.011432+00:00", "quote", 5.85, 5.88]
["2026-08-31T13:42:04.011490+00:00", "quote", 5.85, 5.88]
["2026-08-31T13:42:04.061862+00:00", "quote", 5.85, 5.89]
["2026-08-31T13:42:04.302666+00:00", "trade", 5.87, 140.0]
["2026-08-31T13:42:04.616189+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:04.619573+00:00", "trade", 5.88, 12.0]
["2026-08-31T13:42:04.619573+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:04.619592+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:04.619600+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:04.619671+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:04.620167+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:04.620260+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:04.620302+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:04.620410+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:04.634872+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:04.635573+00:00", "quote", 5.86, 5.91]
["2026-08-31T13:42:04.641457+00:00", "quote", 5.86, 5.91]
["2026-08-31T13:42:04.641507+00:00", "quote", 5.86, 5.91]
["2026-08-31T13:42:04.754610+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:04.754799+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:04.754849+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:04.815271+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:04.815671+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:04.816167+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:04.816183+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:04.864482+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:04.864953+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:04.871006+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:04.871205+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:04.871627+00:00", "quote", 5.86, 5.91]
["2026-08-31T13:42:04.989203+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:04.989456+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:04.989503+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:05.049374+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:05.150334+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:05.150802+00:00", "quote", 5.86, 5.91]
["2026-08-31T13:42:05.274298+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:05.274498+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:05.274544+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:05.340443+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:05.477722+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:05.478234+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:05.478846+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:05.479346+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:05.619700+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:07.343369+00:00", "trade", 5.875, 75.0]
["2026-08-31T13:42:07.979443+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:42:07.979897+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:07.980989+00:00", "trade", 5.89, 74.0]
["2026-08-31T13:42:07.997773+00:00", "trade", 5.89, 7.0]
["2026-08-31T13:42:08.160383+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:08.160440+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:08.160485+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:08.727822+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:08.727839+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:08.906527+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:08.906579+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:08.906630+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:10.380626+00:00", "trade", 5.875, 46.0]
["2026-08-31T13:42:10.483028+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:11.569661+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:11.629322+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:11.629371+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:11.629421+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:11.680683+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:13.239342+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:13.239392+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:13.239441+00:00", "quote", 5.86, 5.89]
["2026-08-31T13:42:13.304220+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:13.446086+00:00", "trade", 5.88, 25.0]
["2026-08-31T13:42:14.038084+00:00", "trade", 5.89, 10.0]
["2026-08-31T13:42:14.038084+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:14.038104+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:14.038111+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:14.038227+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:14.038431+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:14.038580+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:14.038645+00:00", "trade", 5.89, 20.0]
["2026-08-31T13:42:14.038792+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:42:14.038925+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:42:14.039268+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:42:14.039314+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:42:14.039367+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:42:14.039421+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:42:14.043818+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:42:14.044312+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:14.044363+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:14.044694+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:14.071196+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:14.099258+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:15.342225+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:15.612820+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:16.475004+00:00", "trade", 5.88, 14.0]
["2026-08-31T13:42:16.876199+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:17.133337+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:17.838132+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:18.247809+00:00", "quote", 5.86, 5.91]
["2026-08-31T13:42:18.366317+00:00", "quote", 5.86, 5.91]
["2026-08-31T13:42:18.366654+00:00", "quote", 5.86, 5.91]
["2026-08-31T13:42:18.366700+00:00", "quote", 5.86, 5.91]
["2026-08-31T13:42:18.447359+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:18.447409+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:18.447460+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:18.680305+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:18.772301+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:19.383304+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:42:19.525943+00:00", "trade", 5.88, 8.0]
["2026-08-31T13:42:19.625714+00:00", "trade", 5.9, 800.0]
["2026-08-31T13:42:19.625741+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:42:19.625747+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:42:19.625761+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:42:19.625987+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:42:19.625990+00:00", "trade", 5.9, 40.0]
["2026-08-31T13:42:19.625998+00:00", "trade", 5.9, 800.0]
["2026-08-31T13:42:19.625998+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:42:19.626005+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:42:19.626008+00:00", "trade", 5.9, 800.0]
["2026-08-31T13:42:19.626009+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:42:19.626012+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:42:19.626124+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:42:19.626126+00:00", "trade", 5.91, 10.0]
["2026-08-31T13:42:19.626128+00:00", "trade", 5.91, 300.0]
["2026-08-31T13:42:19.626144+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:42:19.626147+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:42:19.626162+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:19.626182+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:19.626210+00:00", "trade", 5.91, 40.0]
["2026-08-31T13:42:19.626218+00:00", "trade", 5.91, 500.0]
["2026-08-31T13:42:19.626220+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:19.626447+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:19.626506+00:00", "trade", 5.91, 500.0]
["2026-08-31T13:42:19.626508+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:42:19.626577+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:42:19.626671+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:42:19.626726+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:42:19.626867+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:42:19.627019+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:42:19.627078+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:42:19.627507+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:42:19.627698+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:42:19.635034+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:42:19.635094+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:42:19.635151+00:00", "quote", 5.9, 5.94]
["2026-08-31T13:42:19.635204+00:00", "quote", 5.9, 5.94]
["2026-08-31T13:42:19.657974+00:00", "quote", 5.9, 5.94]
["2026-08-31T13:42:19.670804+00:00", "quote", 5.9, 5.94]
["2026-08-31T13:42:19.670849+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:42:19.671334+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:42:19.701497+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:42:19.703636+00:00", "quote", 5.9, 5.94]
["2026-08-31T13:42:19.703695+00:00", "quote", 5.9, 5.94]
["2026-08-31T13:42:19.726235+00:00", "quote", 5.9, 5.94]
["2026-08-31T13:42:19.727194+00:00", "quote", 5.9, 5.94]
["2026-08-31T13:42:19.727676+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:19.727728+00:00", "quote", 5.89, 5.94]
["2026-08-31T13:42:19.727752+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:19.728014+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:19.728252+00:00", "quote", 5.89, 5.94]
["2026-08-31T13:42:19.728301+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:19.734651+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:19.734696+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:19.734769+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:19.734846+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:19.757845+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:19.758609+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:19.758920+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:19.768450+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:19.928528+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:19.928619+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:19.928702+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:19.967856+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:19.967939+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:19.968018+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:20.032764+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:20.032847+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:20.032924+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:20.075593+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:20.075671+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:20.075755+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:20.114299+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:20.212353+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:20.212404+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:20.242684+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:20.242735+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:20.242782+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:20.242814+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:20.242894+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:20.242993+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:20.254984+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:20.307109+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:20.307548+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:20.307596+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:20.307640+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:20.307690+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:20.356617+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:20.356665+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:20.357412+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:20.386815+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:20.386861+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:20.471269+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:20.471320+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:20.625311+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:20.632579+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:20.633164+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:20.730360+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:20.738340+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:21.304244+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:21.345845+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:21.473977+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:22.545369+00:00", "quote", 5.88, 5.93]
["2026-08-31T13:42:22.545423+00:00", "quote", 5.88, 5.93]
["2026-08-31T13:42:22.545509+00:00", "quote", 5.88, 5.93]
["2026-08-31T13:42:22.550207+00:00", "trade", 5.91, 118.0]
["2026-08-31T13:42:22.574370+00:00", "quote", 5.88, 5.93]
["2026-08-31T13:42:22.594870+00:00", "quote", 5.88, 5.93]
["2026-08-31T13:42:22.594927+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:22.594985+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:22.595035+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:22.630179+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:22.630223+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:22.675376+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:22.675424+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:22.705626+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:22.705671+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:22.736453+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:22.736503+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:22.774870+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:22.774917+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:22.784281+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:22.784338+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:22.794941+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:22.844463+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:22.848751+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:22.879689+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:22.879738+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:22.967358+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:22.967409+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:22.967422+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:22.967473+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:23.057589+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:23.057635+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:23.182645+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:23.578357+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:23.578408+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:23.605384+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:23.641715+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:23.641763+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:23.641822+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:23.641871+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:23.687817+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:23.687863+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:23.912039+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:23.912092+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:24.628723+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:42:24.628780+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:24.628840+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:24.628875+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:42:24.628951+00:00", "trade", 5.95, 76.0]
["2026-08-31T13:42:24.631164+00:00", "quote", 5.88, 5.98]
["2026-08-31T13:42:24.631165+00:00", "trade", 5.94, 50.0]
["2026-08-31T13:42:24.631166+00:00", "trade", 5.95, 250.0]
["2026-08-31T13:42:24.631179+00:00", "trade", 5.95, 50.0]
["2026-08-31T13:42:24.631199+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:42:24.631199+00:00", "quote", 5.89, 5.98]
["2026-08-31T13:42:24.631207+00:00", "quote", 5.92, 5.98]
["2026-08-31T13:42:24.631486+00:00", "quote", 5.92, 5.98]
["2026-08-31T13:42:24.631514+00:00", "quote", 5.92, 5.98]
["2026-08-31T13:42:24.631569+00:00", "quote", 5.92, 5.98]
["2026-08-31T13:42:24.631739+00:00", "quote", 5.92, 5.98]
["2026-08-31T13:42:24.631747+00:00", "quote", 5.92, 5.98]
["2026-08-31T13:42:24.631856+00:00", "quote", 5.92, 5.98]
["2026-08-31T13:42:24.631873+00:00", "quote", 5.92, 5.98]
["2026-08-31T13:42:24.631893+00:00", "trade", 5.96, 67.0]
["2026-08-31T13:42:24.631894+00:00", "quote", 5.92, 5.98]
["2026-08-31T13:42:24.631895+00:00", "quote", 5.92, 5.98]
["2026-08-31T13:42:24.631926+00:00", "quote", 5.93, 5.98]
["2026-08-31T13:42:24.632011+00:00", "quote", 5.93, 5.98]
["2026-08-31T13:42:24.632049+00:00", "trade", 5.97, 33.0]
["2026-08-31T13:42:24.632186+00:00", "trade", 5.97, 67.0]
["2026-08-31T13:42:24.633634+00:00", "trade", 5.95, 7.0]
["2026-08-31T13:42:24.634017+00:00", "quote", 5.93, 5.98]
["2026-08-31T13:42:24.639754+00:00", "trade", 5.95, 93.0]
["2026-08-31T13:42:24.641775+00:00", "quote", 5.93, 5.98]
["2026-08-31T13:42:24.641946+00:00", "quote", 5.93, 5.98]
["2026-08-31T13:42:24.642645+00:00", "quote", 5.92, 5.98]
["2026-08-31T13:42:24.651978+00:00", "quote", 5.92, 5.98]
["2026-08-31T13:42:24.681608+00:00", "quote", 5.92, 5.98]
["2026-08-31T13:42:24.692250+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:42:24.692303+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:42:24.692451+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:42:24.692712+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:42:24.709600+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:42:24.710721+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:42:24.725876+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:42:24.726220+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:42:24.726414+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:42:24.732078+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:42:24.732449+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:42:24.732621+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:42:24.732814+00:00", "quote", 5.9, 5.97]
["2026-08-31T13:42:24.732969+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:42:24.733052+00:00", "quote", 5.9, 5.97]
["2026-08-31T13:42:24.733165+00:00", "quote", 5.9, 5.97]
["2026-08-31T13:42:24.734668+00:00", "quote", 5.9, 5.97]
["2026-08-31T13:42:24.735915+00:00", "quote", 5.93, 5.97]
["2026-08-31T13:42:24.746497+00:00", "quote", 5.93, 5.96]
["2026-08-31T13:42:24.746565+00:00", "quote", 5.93, 5.96]
["2026-08-31T13:42:24.786358+00:00", "quote", 5.93, 5.96]
["2026-08-31T13:42:24.786431+00:00", "quote", 5.93, 5.96]
["2026-08-31T13:42:24.835294+00:00", "quote", 5.93, 5.96]
["2026-08-31T13:42:25.063692+00:00", "quote", 5.93, 5.96]
["2026-08-31T13:42:25.245241+00:00", "quote", 5.93, 5.96]
["2026-08-31T13:42:25.464249+00:00", "quote", 5.93, 5.95]
["2026-08-31T13:42:25.582266+00:00", "quote", 5.93, 5.98]
["2026-08-31T13:42:25.582336+00:00", "quote", 5.93, 5.97]
["2026-08-31T13:42:25.582388+00:00", "quote", 5.93, 5.97]
["2026-08-31T13:42:25.582524+00:00", "trade", 5.95, 10.0]
["2026-08-31T13:42:25.582580+00:00", "quote", 5.93, 5.97]
["2026-08-31T13:42:25.582605+00:00", "quote", 5.93, 5.97]
["2026-08-31T13:42:25.587544+00:00", "quote", 5.93, 5.97]
["2026-08-31T13:42:25.597529+00:00", "quote", 5.93, 5.97]
["2026-08-31T13:42:25.597551+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:42:25.597895+00:00", "trade", 5.94, 525.0]
["2026-08-31T13:42:25.597895+00:00", "quote", 5.93, 5.97]
["2026-08-31T13:42:25.597966+00:00", "quote", 5.93, 5.97]
["2026-08-31T13:42:25.597966+00:00", "quote", 5.93, 5.97]
["2026-08-31T13:42:25.598160+00:00", "quote", 5.93, 5.97]
["2026-08-31T13:42:25.598260+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:42:25.598862+00:00", "trade", 5.94, 2.0]
["2026-08-31T13:42:25.599218+00:00", "trade", 5.94, 5.0]
["2026-08-31T13:42:25.613836+00:00", "quote", 5.93, 5.97]
["2026-08-31T13:42:25.613846+00:00", "quote", 5.93, 5.97]
["2026-08-31T13:42:25.666215+00:00", "quote", 5.93, 5.97]
["2026-08-31T13:42:25.674247+00:00", "quote", 5.93, 5.96]
["2026-08-31T13:42:25.674306+00:00", "quote", 5.93, 5.96]
["2026-08-31T13:42:25.768616+00:00", "quote", 5.93, 5.96]
["2026-08-31T13:42:25.862175+00:00", "quote", 5.93, 5.96]
["2026-08-31T13:42:25.862259+00:00", "quote", 5.93, 5.97]
["2026-08-31T13:42:25.862400+00:00", "quote", 5.93, 5.97]
["2026-08-31T13:42:25.876787+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:42:25.877246+00:00", "trade", 5.95, 25.0]
["2026-08-31T13:42:25.877728+00:00", "trade", 5.95, 25.0]
["2026-08-31T13:42:25.877980+00:00", "trade", 5.95, 50.0]
["2026-08-31T13:42:25.898938+00:00", "quote", 5.93, 5.97]
["2026-08-31T13:42:26.071272+00:00", "quote", 5.93, 5.96]
["2026-08-31T13:42:26.071328+00:00", "quote", 5.93, 5.96]
["2026-08-31T13:42:26.111216+00:00", "quote", 5.93, 5.96]
["2026-08-31T13:42:26.242817+00:00", "trade", 5.945, 1.0]
["2026-08-31T13:42:26.300292+00:00", "quote", 5.93, 5.96]
["2026-08-31T13:42:26.300381+00:00", "quote", 5.93, 5.97]
["2026-08-31T13:42:26.300513+00:00", "quote", 5.93, 5.97]
["2026-08-31T13:42:26.375678+00:00", "quote", 5.93, 5.97]
["2026-08-31T13:42:26.375898+00:00", "quote", 5.93, 5.97]
["2026-08-31T13:42:26.550454+00:00", "quote", 5.93, 5.96]
["2026-08-31T13:42:26.550508+00:00", "quote", 5.93, 5.96]
["2026-08-31T13:42:26.568656+00:00", "quote", 5.93, 5.96]
["2026-08-31T13:42:26.582308+00:00", "quote", 5.93, 5.96]
["2026-08-31T13:42:26.582351+00:00", "quote", 5.93, 5.96]
["2026-08-31T13:42:26.582416+00:00", "quote", 5.93, 5.97]
["2026-08-31T13:42:26.582882+00:00", "quote", 5.93, 5.97]
["2026-08-31T13:42:26.631350+00:00", "quote", 5.93, 5.97]
["2026-08-31T13:42:26.631474+00:00", "quote", 5.93, 5.97]
["2026-08-31T13:42:26.666275+00:00", "quote", 5.93, 5.96]
["2026-08-31T13:42:26.666328+00:00", "quote", 5.93, 5.96]
["2026-08-31T13:42:26.674422+00:00", "quote", 5.9, 5.96]
["2026-08-31T13:42:26.674728+00:00", "quote", 5.88, 5.96]
["2026-08-31T13:42:26.674737+00:00", "quote", 5.9, 5.96]
["2026-08-31T13:42:26.684785+00:00", "quote", 5.9, 5.96]
["2026-08-31T13:42:26.684857+00:00", "quote", 5.89, 5.96]
["2026-08-31T13:42:26.685266+00:00", "quote", 5.88, 5.96]
["2026-08-31T13:42:26.685329+00:00", "quote", 5.88, 5.96]
["2026-08-31T13:42:26.685364+00:00", "quote", 5.89, 5.96]
["2026-08-31T13:42:26.685660+00:00", "quote", 5.89, 5.96]
["2026-08-31T13:42:26.685699+00:00", "quote", 5.89, 5.96]
["2026-08-31T13:42:26.686160+00:00", "quote", 5.89, 5.96]
["2026-08-31T13:42:26.686183+00:00", "quote", 5.89, 5.96]
["2026-08-31T13:42:26.686663+00:00", "quote", 5.89, 5.96]
["2026-08-31T13:42:26.686699+00:00", "quote", 5.89, 5.96]
["2026-08-31T13:42:26.687145+00:00", "quote", 5.89, 5.96]
["2026-08-31T13:42:26.687170+00:00", "quote", 5.89, 5.96]
["2026-08-31T13:42:26.687668+00:00", "quote", 5.89, 5.96]
["2026-08-31T13:42:26.687694+00:00", "quote", 5.89, 5.96]
["2026-08-31T13:42:26.688181+00:00", "quote", 5.89, 5.96]
["2026-08-31T13:42:26.688244+00:00", "quote", 5.89, 5.96]
["2026-08-31T13:42:26.688708+00:00", "quote", 5.89, 5.96]
["2026-08-31T13:42:26.688749+00:00", "quote", 5.89, 5.96]
["2026-08-31T13:42:26.689198+00:00", "quote", 5.9, 5.96]
["2026-08-31T13:42:26.691859+00:00", "quote", 5.9, 5.96]
["2026-08-31T13:42:26.694341+00:00", "quote", 5.92, 5.96]
["2026-08-31T13:42:26.858384+00:00", "quote", 5.92, 5.96]
["2026-08-31T13:42:26.858467+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:42:26.863397+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:42:26.894277+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:42:27.067280+00:00", "quote", 5.92, 5.96]
["2026-08-31T13:42:27.067333+00:00", "quote", 5.92, 5.96]
["2026-08-31T13:42:27.107530+00:00", "quote", 5.92, 5.96]
["2026-08-31T13:42:27.816330+00:00", "quote", 5.92, 5.96]
["2026-08-31T13:42:27.816426+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:42:27.817096+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:42:27.851442+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:42:27.851673+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:42:27.858851+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:42:28.025324+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:42:28.025325+00:00", "quote", 5.92, 5.96]
["2026-08-31T13:42:28.025376+00:00", "quote", 5.92, 5.96]
["2026-08-31T13:42:28.071076+00:00", "quote", 5.92, 5.96]
["2026-08-31T13:42:28.768297+00:00", "quote", 5.92, 5.96]
["2026-08-31T13:42:28.768391+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:42:28.768485+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:42:28.768526+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:42:28.804309+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:42:28.978336+00:00", "quote", 5.92, 5.96]
["2026-08-31T13:42:28.978387+00:00", "quote", 5.92, 5.96]
["2026-08-31T13:42:28.978487+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:42:28.978884+00:00", "trade", 5.94, 50.0]
["2026-08-31T13:42:28.978885+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:42:29.010453+00:00", "quote", 5.92, 5.96]
["2026-08-31T13:42:29.828306+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:42:29.828363+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:42:29.828385+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:42:29.838395+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:42:29.838697+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:29.838706+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:42:29.843303+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:42:29.847843+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:42:29.888578+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:42:29.888873+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:42:30.342860+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:42:31.124644+00:00", "trade", 5.9432, 1.0]
["2026-08-31T13:42:33.128515+00:00", "trade", 5.935, 85.0]
["2026-08-31T13:42:33.160517+00:00", "trade", 5.94, 115.0]
["2026-08-31T13:42:33.160522+00:00", "trade", 5.94, 115.0]
["2026-08-31T13:42:33.160522+00:00", "trade", 5.94, 115.0]
["2026-08-31T13:42:33.160545+00:00", "trade", 5.94, 115.0]
["2026-08-31T13:42:33.160677+00:00", "trade", 5.94, 115.0]
["2026-08-31T13:42:33.160720+00:00", "trade", 5.94, 180.0]
["2026-08-31T13:42:33.160752+00:00", "trade", 5.94, 110.0]
["2026-08-31T13:42:34.680271+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:42:41.193988+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:42:41.194388+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:42:41.194718+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:42:41.194792+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:42:41.194881+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:41.194952+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:42:41.195013+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:41.195069+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:42:41.195248+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:41.195705+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:41.872117+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:41.872364+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:41.872372+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:41.872643+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:41.872675+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:42.529871+00:00", "trade", 5.9407, 100.0]
["2026-08-31T13:42:42.675682+00:00", "trade", 5.92, 5.0]
["2026-08-31T13:42:43.893166+00:00", "trade", 5.92, 118.0]
["2026-08-31T13:42:44.786320+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:46.972217+00:00", "trade", 5.915, 91.0]
["2026-08-31T13:42:47.956279+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:47.956304+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:47.956909+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:49.996223+00:00", "trade", 5.915, 48.0]
["2026-08-31T13:42:51.703604+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:42:53.060050+00:00", "trade", 5.915, 33.0]
["2026-08-31T13:42:56.099384+00:00", "trade", 5.915, 18.0]
["2026-08-31T13:42:56.121651+00:00", "trade", 5.95, 2.0]
["2026-08-31T13:42:57.175238+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:57.175440+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:57.175535+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:57.175537+00:00", "quote", 5.88, 5.95]
["2026-08-31T13:42:57.297572+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:57.297610+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:57.297627+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:57.297637+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:57.297778+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:57.336842+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:57.336899+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:57.337186+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:42:59.117785+00:00", "trade", 5.91, 9.0]
["2026-08-31T13:43:01.297410+00:00", "quote", 5.88, 5.94]
["2026-08-31T13:43:02.173872+00:00", "trade", 5.91, 5.0]
["2026-08-31T13:43:04.726026+00:00", "trade", 5.91, 1.0]
["2026-08-31T13:43:05.237118+00:00", "trade", 5.91, 3.0]
["2026-08-31T13:43:05.309146+00:00", "trade", 5.91, 1.0]
["2026-08-31T13:43:07.971689+00:00", "quote", 5.89, 5.94]
["2026-08-31T13:43:12.463224+00:00", "trade", 5.915, 2.0]
["2026-08-31T13:43:27.818404+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:43:27.818580+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:43:27.818828+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:43:27.819137+00:00", "trade", 5.915, 14.0]
["2026-08-31T13:43:27.820642+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:43:30.338138+00:00", "quote", 5.89, 5.94]
["2026-08-31T13:43:30.338459+00:00", "quote", 5.89, 5.94]
["2026-08-31T13:43:30.338475+00:00", "quote", 5.89, 5.94]
["2026-08-31T13:43:30.461438+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:43:30.461484+00:00", "trade", 5.91, 10.0]
["2026-08-31T13:43:30.461490+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:43:30.461504+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:43:30.461505+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:43:30.461516+00:00", "trade", 5.91, 10.0]
["2026-08-31T13:43:30.461518+00:00", "trade", 5.91, 81.0]
["2026-08-31T13:43:30.461675+00:00", "trade", 5.91, 1.0]
["2026-08-31T13:43:30.461741+00:00", "trade", 5.91, 77.0]
["2026-08-31T13:43:30.461910+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:43:30.462309+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:43:30.501526+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:43:30.501956+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:43:30.522251+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:43:30.522821+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:43:30.720988+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:43:30.920348+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:43:31.129711+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:43:31.736271+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:43:31.736624+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:43:31.865142+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:43:31.945289+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:43:32.610933+00:00", "trade", 5.915, 25.0]
["2026-08-31T13:43:32.611470+00:00", "trade", 5.915, 25.0]
["2026-08-31T13:43:33.862381+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:43:33.862447+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:43:34.072353+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:43:35.664787+00:00", "trade", 5.915, 14.0]
["2026-08-31T13:43:35.884780+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:43:35.885088+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:43:35.994253+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:43:36.325145+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:43:36.535350+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:43:38.723592+00:00", "trade", 5.91, 8.0]
["2026-08-31T13:43:40.318831+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:43:41.230083+00:00", "trade", 5.9196, 9.0]
["2026-08-31T13:43:41.251302+00:00", "trade", 5.9196, 1.0]
["2026-08-31T13:43:41.591271+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:43:41.591519+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:43:41.721707+00:00", "trade", 5.905, 4.0]
["2026-08-31T13:43:42.171752+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:43:42.171802+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:43:42.171859+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:43:42.322357+00:00", "trade", 5.918, 2200.0]
["2026-08-31T13:43:42.322397+00:00", "trade", 5.92, 200.0]
["2026-08-31T13:43:42.322397+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:43:42.322423+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:43:42.322430+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:43:42.322436+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:43:42.322674+00:00", "trade", 5.92, 500.0]
["2026-08-31T13:43:42.322674+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:43:42.322675+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:43:42.322680+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:43:42.322689+00:00", "trade", 5.914, 800.0]
["2026-08-31T13:43:42.322950+00:00", "trade", 5.92, 500.0]
["2026-08-31T13:43:42.322951+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:43:42.322971+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:43:42.323142+00:00", "quote", 5.91, 5.94]
["2026-08-31T13:43:42.323205+00:00", "quote", 5.91, 5.94]
["2026-08-31T13:43:42.323628+00:00", "quote", 5.91, 5.94]
["2026-08-31T13:43:42.330025+00:00", "quote", 5.92, 5.94]
["2026-08-31T13:43:42.513713+00:00", "trade", 5.94, 100.0]
["2026-08-31T13:43:42.513713+00:00", "trade", 5.94, 32.0]
["2026-08-31T13:43:42.513714+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:43:42.513732+00:00", "trade", 5.94, 1.0]
["2026-08-31T13:43:42.513808+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:43:42.513885+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:43:42.517367+00:00", "trade", 5.945, 28.0]
["2026-08-31T13:43:42.574284+00:00", "quote", 5.92, 5.97]
["2026-08-31T13:43:42.684683+00:00", "quote", 5.92, 5.96]
["2026-08-31T13:43:42.684736+00:00", "quote", 5.92, 5.96]
["2026-08-31T13:43:42.747299+00:00", "quote", 5.92, 5.96]
["2026-08-31T13:43:42.771922+00:00", "quote", 5.92, 5.96]
["2026-08-31T13:43:46.598364+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:43:46.598444+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:43:46.642564+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:43:46.659258+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:43:46.659308+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:43:46.659342+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:43:48.700171+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:43:48.700474+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:43:48.845569+00:00", "trade", 5.92, 1.0]
["2026-08-31T13:43:48.910268+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:43:48.910319+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:43:48.910370+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:43:51.880632+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:43:52.090316+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:43:52.090366+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:43:52.090417+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:43:52.871337+00:00", "trade", 5.935, 1.0]
["2026-08-31T13:43:55.590748+00:00", "trade", 5.95, 7.0]
["2026-08-31T13:43:55.627087+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:43:55.868604+00:00", "trade", 5.9457, 2.0]
["2026-08-31T13:43:56.993074+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:43:56.993940+00:00", "trade", 5.935, 62.0]
["2026-08-31T13:43:59.376353+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:43:59.586330+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:43:59.794321+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:44:00.856761+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:44:01.085664+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:44:01.295300+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:44:01.690964+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:44:01.900288+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:44:01.900341+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:44:01.900393+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:44:02.019662+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:44:03.517838+00:00", "trade", 5.95, 100.0]
["2026-08-31T13:44:04.598423+00:00", "quote", 5.93, 5.95]
["2026-08-31T13:44:04.745858+00:00", "quote", 5.93, 5.95]
["2026-08-31T13:44:04.746138+00:00", "quote", 5.93, 5.95]
["2026-08-31T13:44:04.849226+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:06.025888+00:00", "trade", 5.9368, 3.0]
["2026-08-31T13:44:09.818705+00:00", "trade", 5.935, 14.0]
["2026-08-31T13:44:10.286918+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:10.287200+00:00", "quote", 5.93, 5.95]
["2026-08-31T13:44:10.287230+00:00", "quote", 5.93, 5.95]
["2026-08-31T13:44:10.465948+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:11.521911+00:00", "trade", 5.94, 50.0]
["2026-08-31T13:44:11.783649+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:11.783936+00:00", "quote", 5.93, 5.95]
["2026-08-31T13:44:11.799762+00:00", "quote", 5.93, 5.94]
["2026-08-31T13:44:17.451595+00:00", "trade", 5.9362, 100.0]
["2026-08-31T13:44:19.551284+00:00", "trade", 5.9398, 246.0]
["2026-08-31T13:44:20.676947+00:00", "trade", 5.94, 17.0]
["2026-08-31T13:44:22.012068+00:00", "trade", 5.9387, 4.0]
["2026-08-31T13:44:22.031592+00:00", "trade", 5.9387, 1.0]
["2026-08-31T13:44:25.515852+00:00", "trade", 5.9399, 245.0]
["2026-08-31T13:44:28.036045+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:44:28.036426+00:00", "trade", 5.935, 100.0]
["2026-08-31T13:44:28.036588+00:00", "trade", 5.935, 5.0]
["2026-08-31T13:44:32.569973+00:00", "trade", 5.93, 10.0]
["2026-08-31T13:44:32.569974+00:00", "trade", 5.93, 200.0]
["2026-08-31T13:44:32.569975+00:00", "trade", 5.93, 5.0]
["2026-08-31T13:44:32.569980+00:00", "quote", 5.92, 5.94]
["2026-08-31T13:44:32.570292+00:00", "quote", 5.92, 5.94]
["2026-08-31T13:44:32.570318+00:00", "trade", 5.93, 7.0]
["2026-08-31T13:44:33.491588+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:44:36.553102+00:00", "trade", 5.93, 82.0]
["2026-08-31T13:44:36.553565+00:00", "trade", 5.93, 18.0]
["2026-08-31T13:44:43.781270+00:00", "trade", 5.93, 5.0]
["2026-08-31T13:44:52.896361+00:00", "trade", 5.94, 1650.0]
["2026-08-31T13:45:15.192422+00:00", "trade", 5.93, 13.0]
["2026-08-31T13:45:15.193204+00:00", "trade", 5.93, 13.0]
["2026-08-31T13:45:16.240063+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:45:16.241684+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:45:17.985725+00:00", "trade", 5.92, 30.0]
["2026-08-31T13:45:19.260824+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:45:25.280383+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:45:25.286424+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:45:27.322634+00:00", "trade", 5.93, 13.0]
["2026-08-31T13:45:27.323383+00:00", "trade", 5.93, 13.0]
["2026-08-31T13:45:28.372429+00:00", "trade", 5.93, 63.0]
["2026-08-31T13:45:31.448454+00:00", "trade", 5.93, 33.0]
["2026-08-31T13:45:31.448914+00:00", "trade", 5.93, 4.0]
["2026-08-31T13:45:33.568274+00:00", "quote", 5.92, 5.94]
["2026-08-31T13:45:36.140650+00:00", "trade", 5.9225, 1.0]
["2026-08-31T13:45:36.808373+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:45:37.869259+00:00", "quote", 5.92, 5.94]
["2026-08-31T13:45:38.228948+00:00", "quote", 5.92, 5.94]
["2026-08-31T13:45:38.228997+00:00", "quote", 5.92, 5.94]
["2026-08-31T13:45:38.229048+00:00", "quote", 5.92, 5.94]
["2026-08-31T13:45:38.721330+00:00", "trade", 5.93, 3.0]
["2026-08-31T13:45:39.624712+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:45:39.625370+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:45:40.596262+00:00", "trade", 5.93, 17.0]
["2026-08-31T13:45:43.683566+00:00", "trade", 5.93, 9.0]
["2026-08-31T13:45:46.713341+00:00", "trade", 5.93, 5.0]
["2026-08-31T13:45:49.790536+00:00", "trade", 5.93, 2.0]
["2026-08-31T13:45:50.660318+00:00", "trade", 5.93, 25.0]
["2026-08-31T13:45:50.660803+00:00", "trade", 5.93, 25.0]
["2026-08-31T13:45:51.439794+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:45:51.440374+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:45:51.556269+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:45:51.556776+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:45:51.571229+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:45:51.572565+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:45:56.712819+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:45:56.713022+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:46:13.546639+00:00", "trade", 5.92, 616.0]
["2026-08-31T13:46:13.546639+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:46:13.546643+00:00", "trade", 5.92, 1232.0]
["2026-08-31T13:46:13.546646+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:46:13.546648+00:00", "trade", 5.92, 5152.0]
["2026-08-31T13:46:13.546650+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:46:13.546654+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:46:13.546662+00:00", "quote", 5.88, 5.93]
["2026-08-31T13:46:13.546685+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:46:13.546692+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:46:13.546930+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:46:13.546940+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:46:13.546976+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:46:13.546982+00:00", "quote", 5.87, 5.92]
["2026-08-31T13:46:13.547037+00:00", "trade", 5.92, 4.0]
["2026-08-31T13:46:13.547042+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:46:13.547454+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:46:13.547499+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:46:13.547602+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:46:13.549351+00:00", "trade", 5.92, 7.0]
["2026-08-31T13:46:13.549392+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:46:13.559619+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:46:13.560050+00:00", "quote", 5.87, 5.91]
["2026-08-31T13:46:13.560412+00:00", "quote", 5.86, 5.91]
["2026-08-31T13:46:13.560461+00:00", "quote", 5.87, 5.91]
["2026-08-31T13:46:13.560592+00:00", "quote", 5.86, 5.91]
["2026-08-31T13:46:13.568224+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:46:13.569083+00:00", "quote", 5.86, 5.91]
["2026-08-31T13:46:13.569141+00:00", "quote", 5.86, 5.91]
["2026-08-31T13:46:13.569198+00:00", "quote", 5.86, 5.91]
["2026-08-31T13:46:13.569400+00:00", "quote", 5.86, 5.91]
["2026-08-31T13:46:13.729537+00:00", "quote", 5.86, 5.91]
["2026-08-31T13:46:14.114357+00:00", "trade", 5.885, 263.0]
["2026-08-31T13:46:14.128368+00:00", "trade", 5.9, 115.0]
["2026-08-31T13:46:14.128372+00:00", "trade", 5.9, 115.0]
["2026-08-31T13:46:14.128379+00:00", "trade", 5.9, 115.0]
["2026-08-31T13:46:14.128383+00:00", "trade", 5.9, 115.0]
["2026-08-31T13:46:14.128463+00:00", "trade", 5.9, 115.0]
["2026-08-31T13:46:14.571201+00:00", "quote", 5.87, 5.91]
["2026-08-31T13:46:14.571735+00:00", "quote", 5.87, 5.91]
["2026-08-31T13:46:14.979076+00:00", "quote", 5.87, 5.91]
["2026-08-31T13:46:15.976652+00:00", "quote", 5.87, 5.91]
["2026-08-31T13:46:15.976686+00:00", "quote", 5.87, 5.91]
["2026-08-31T13:46:15.979523+00:00", "quote", 5.87, 5.91]
["2026-08-31T13:46:15.980669+00:00", "quote", 5.87, 5.91]
["2026-08-31T13:46:17.132555+00:00", "trade", 5.89, 160.0]
["2026-08-31T13:46:19.637739+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:46:19.637780+00:00", "quote", 5.87, 5.91]
["2026-08-31T13:46:19.872941+00:00", "quote", 5.87, 5.91]
["2026-08-31T13:46:20.059629+00:00", "quote", 5.87, 5.91]
["2026-08-31T13:46:20.208311+00:00", "trade", 5.89, 90.0]
["2026-08-31T13:46:23.285542+00:00", "trade", 5.89, 48.0]
["2026-08-31T13:46:26.308074+00:00", "trade", 5.89, 25.0]
["2026-08-31T13:46:27.024008+00:00", "trade", 5.89, 200.0]
["2026-08-31T13:46:28.133363+00:00", "trade", 5.9044, 17.0]
["2026-08-31T13:46:29.331469+00:00", "trade", 5.89, 21.0]
["2026-08-31T13:46:29.755125+00:00", "trade", 5.9049, 113.0]
["2026-08-31T13:46:30.228080+00:00", "quote", 5.87, 5.91]
["2026-08-31T13:46:30.970050+00:00", "trade", 5.9043, 2.0]
["2026-08-31T13:46:32.403194+00:00", "trade", 5.89, 16.0]
["2026-08-31T13:46:34.355192+00:00", "trade", 5.8704, 10000.0]
["2026-08-31T13:46:34.895342+00:00", "quote", 5.87, 5.91]
["2026-08-31T13:46:34.899729+00:00", "trade", 5.88, 1.0]
["2026-08-31T13:46:35.476674+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:46:38.076325+00:00", "quote", 5.87, 5.91]
["2026-08-31T13:46:39.212223+00:00", "quote", 5.87, 5.91]
["2026-08-31T13:46:41.188768+00:00", "quote", 5.87, 5.88]
["2026-08-31T13:46:41.188831+00:00", "trade", 5.88, 100.0]
["2026-08-31T13:46:41.188831+00:00", "quote", 5.87, 5.91]
["2026-08-31T13:46:41.188882+00:00", "quote", 5.87, 5.91]
["2026-08-31T13:46:41.188891+00:00", "quote", 5.87, 5.91]
["2026-08-31T13:46:41.188997+00:00", "quote", 5.87, 5.91]
["2026-08-31T13:46:41.189005+00:00", "quote", 5.87, 5.91]
["2026-08-31T13:46:41.189589+00:00", "trade", 5.89, 16.0]
["2026-08-31T13:46:41.189589+00:00", "quote", 5.87, 5.91]
["2026-08-31T13:46:41.189608+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:46:41.189616+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:46:41.189622+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:46:41.189674+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:46:41.194611+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:46:41.200638+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:46:41.204434+00:00", "trade", 5.9, 25.0]
["2026-08-31T13:46:41.205909+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:46:42.189017+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:46:42.189444+00:00", "quote", 5.87, 5.91]
["2026-08-31T13:46:42.194036+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:46:42.786081+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:46:42.801417+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:46:42.808457+00:00", "trade", 5.9, 95.0]
["2026-08-31T13:46:42.937574+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:46:43.023341+00:00", "trade", 5.885, 85.0]
["2026-08-31T13:46:46.191084+00:00", "trade", 5.885, 150.0]
["2026-08-31T13:46:46.197958+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:46:46.197992+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:46:46.197998+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:46:46.198005+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:46:46.198040+00:00", "trade", 5.89, 20.0]
["2026-08-31T13:46:46.198041+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:46:46.198097+00:00", "trade", 5.89, 592.0]
["2026-08-31T13:46:46.198097+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:46:46.198347+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:46:46.198654+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:46:46.207488+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:46:46.208143+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:46:46.208512+00:00", "quote", 5.87, 5.91]
["2026-08-31T13:46:46.208573+00:00", "quote", 5.87, 5.91]
["2026-08-31T13:46:46.231471+00:00", "trade", 5.89, 1.0]
["2026-08-31T13:46:46.252387+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:46:47.501063+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:46:51.678625+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:46:51.680028+00:00", "trade", 5.885, 3.0]
["2026-08-31T13:46:53.561876+00:00", "trade", 5.8957, 1.0]
["2026-08-31T13:46:53.564745+00:00", "trade", 5.89, 76.0]
["2026-08-31T13:46:54.115796+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:46:56.586890+00:00", "trade", 5.885, 1.0]
["2026-08-31T13:46:56.586987+00:00", "trade", 5.885, 1.0]
["2026-08-31T13:47:00.076515+00:00", "trade", 5.9, 6.0]
["2026-08-31T13:47:01.717073+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:47:01.934818+00:00", "quote", 5.87, 5.89]
["2026-08-31T13:47:01.995275+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:47:02.070543+00:00", "trade", 5.89, 121.0]
["2026-08-31T13:47:02.070544+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:47:02.070602+00:00", "trade", 5.89, 492.0]
["2026-08-31T13:47:02.070603+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:47:02.070664+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:47:02.082109+00:00", "trade", 5.895, 100.0]
["2026-08-31T13:47:02.082659+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:47:02.083031+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:47:02.083938+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:47:02.090788+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:47:03.070017+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:47:03.070415+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:47:03.070605+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:47:09.810505+00:00", "trade", 5.89, 1.0]
["2026-08-31T13:47:11.019913+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:47:11.638347+00:00", "trade", 5.885, 30.0]
["2026-08-31T13:47:25.529698+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:47:26.240862+00:00", "trade", 5.885, 4.0]
["2026-08-31T13:47:26.245628+00:00", "trade", 5.885, 9.0]
["2026-08-31T13:47:29.013300+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:47:29.013324+00:00", "trade", 5.9, 8.0]
["2026-08-31T13:47:29.013326+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:47:29.013343+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:47:29.013350+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:47:29.013863+00:00", "trade", 5.9, 15.0]
["2026-08-31T13:47:29.013876+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:47:29.013877+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:47:29.013942+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:47:29.013949+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:47:29.018561+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:47:29.032352+00:00", "trade", 5.905, 97.0]
["2026-08-31T13:47:29.113618+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:47:29.113998+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:47:30.454726+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:47:34.340178+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:47:34.544153+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:47:34.544156+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:47:34.544206+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:47:34.544267+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:47:34.544414+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:47:34.544462+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:47:35.740418+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:47:35.776511+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:47:35.894629+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:47:35.908672+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:47:36.125100+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:47:36.231416+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:47:36.452398+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:47:40.738974+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:47:41.605989+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:47:41.605989+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:47:41.605998+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:47:41.606017+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:47:41.606018+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:47:41.606745+00:00", "quote", 5.89, 5.94]
["2026-08-31T13:47:41.607079+00:00", "quote", 5.89, 5.94]
["2026-08-31T13:47:41.607114+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:47:41.607124+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:47:41.607172+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:47:41.607176+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:47:41.607176+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:47:41.612385+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:47:41.744113+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:47:41.744191+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:47:41.745334+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:47:41.789172+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:47:41.857265+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:47:42.472388+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:47:44.130569+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:47:44.130880+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:47:44.329484+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:47:44.362258+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:47:44.447290+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:47:46.850059+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:47:46.850116+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:47:46.850163+00:00", "trade", 5.92, 20.0]
["2026-08-31T13:47:46.851941+00:00", "trade", 5.9299, 5.0]
["2026-08-31T13:47:46.860130+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:47:46.897724+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:47:47.108457+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:47:47.108508+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:47:47.108564+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:47:47.124169+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:47:47.521502+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:47:47.521552+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:47:47.521603+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:47:47.536157+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:47:51.032532+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:47:54.852342+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:47:54.852670+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:47:54.988372+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:48:00.041821+00:00", "trade", 5.9257, 1.0]
["2026-08-31T13:48:00.788036+00:00", "trade", 5.9187, 1.0]
["2026-08-31T13:48:00.803655+00:00", "trade", 5.9187, 1.0]
["2026-08-31T13:48:03.379254+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:48:03.488707+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:48:04.191228+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:48:04.499441+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:48:04.503860+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:48:06.483429+00:00", "trade", 5.92, 8.0]
["2026-08-31T13:48:06.483448+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:48:06.483455+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:48:06.488484+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:48:06.488517+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:48:07.104559+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:48:07.104746+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:48:07.483017+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:48:07.487588+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:48:08.372895+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:48:09.038337+00:00", "trade", 5.93, 14.0]
["2026-08-31T13:48:09.038385+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:48:09.038393+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:48:09.038598+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:48:09.038600+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:48:09.038602+00:00", "trade", 5.93, 500.0]
["2026-08-31T13:48:09.038608+00:00", "quote", 5.92, 5.93]
["2026-08-31T13:48:09.038879+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:48:09.038880+00:00", "trade", 5.93, 500.0]
["2026-08-31T13:48:09.039043+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:48:09.039429+00:00", "quote", 5.92, 5.95]
["2026-08-31T13:48:09.040427+00:00", "quote", 5.92, 5.96]
["2026-08-31T13:48:09.043376+00:00", "quote", 5.91, 5.96]
["2026-08-31T13:48:09.043698+00:00", "quote", 5.9, 5.96]
["2026-08-31T13:48:09.043708+00:00", "quote", 5.91, 5.96]
["2026-08-31T13:48:09.043786+00:00", "quote", 5.91, 5.96]
["2026-08-31T13:48:09.043789+00:00", "quote", 5.91, 5.96]
["2026-08-31T13:48:09.047773+00:00", "trade", 5.94, 115.0]
["2026-08-31T13:48:09.047775+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:48:09.047843+00:00", "trade", 5.94, 115.0]
["2026-08-31T13:48:09.047846+00:00", "trade", 5.94, 115.0]
["2026-08-31T13:48:09.047851+00:00", "trade", 5.94, 115.0]
["2026-08-31T13:48:09.047863+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:48:09.048123+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:48:09.058579+00:00", "trade", 5.94, 300.0]
["2026-08-31T13:48:09.059493+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:48:09.071982+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:48:09.130109+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:48:10.038396+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:48:10.038856+00:00", "quote", 5.91, 5.97]
["2026-08-31T13:48:10.039470+00:00", "quote", 5.9, 5.97]
["2026-08-31T13:48:10.039971+00:00", "quote", 5.89, 5.97]
["2026-08-31T13:48:10.049366+00:00", "quote", 5.89, 5.97]
["2026-08-31T13:48:10.168175+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:48:12.966493+00:00", "quote", 5.89, 5.96]
["2026-08-31T13:48:12.966544+00:00", "quote", 5.89, 5.96]
["2026-08-31T13:48:13.027396+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:13.027448+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:13.027504+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:13.087727+00:00", "quote", 5.89, 5.97]
["2026-08-31T13:48:13.099043+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:13.099094+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:13.099148+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:13.159296+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:15.022760+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:15.232412+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:15.393283+00:00", "quote", 5.89, 5.94]
["2026-08-31T13:48:15.393337+00:00", "quote", 5.89, 5.94]
["2026-08-31T13:48:15.471358+00:00", "quote", 5.89, 5.94]
["2026-08-31T13:48:15.640365+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:15.640446+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:15.685522+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:15.797581+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:15.850315+00:00", "quote", 5.89, 5.94]
["2026-08-31T13:48:15.850369+00:00", "quote", 5.89, 5.94]
["2026-08-31T13:48:15.898265+00:00", "quote", 5.89, 5.94]
["2026-08-31T13:48:17.866462+00:00", "quote", 5.89, 5.96]
["2026-08-31T13:48:17.866567+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:17.866618+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:17.927296+00:00", "quote", 5.89, 5.94]
["2026-08-31T13:48:17.927347+00:00", "quote", 5.89, 5.94]
["2026-08-31T13:48:17.970136+00:00", "quote", 5.89, 5.94]
["2026-08-31T13:48:20.451517+00:00", "trade", 5.92, 1.0]
["2026-08-31T13:48:20.463848+00:00", "trade", 5.94, 10.0]
["2026-08-31T13:48:20.463848+00:00", "quote", 5.89, 5.94]
["2026-08-31T13:48:20.463913+00:00", "quote", 5.89, 5.94]
["2026-08-31T13:48:20.463932+00:00", "quote", 5.9, 5.94]
["2026-08-31T13:48:20.463965+00:00", "trade", 5.94, 3.0]
["2026-08-31T13:48:20.463966+00:00", "quote", 5.9, 5.94]
["2026-08-31T13:48:20.464179+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:20.464196+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:20.464509+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:48:20.464557+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:48:20.491326+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:20.491615+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:20.495302+00:00", "quote", 5.9, 5.97]
["2026-08-31T13:48:20.569317+00:00", "quote", 5.9, 5.96]
["2026-08-31T13:48:20.569369+00:00", "quote", 5.9, 5.96]
["2026-08-31T13:48:20.630359+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:20.630409+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:20.630457+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:20.642537+00:00", "quote", 5.9, 5.96]
["2026-08-31T13:48:20.708282+00:00", "quote", 5.9, 5.96]
["2026-08-31T13:48:20.708595+00:00", "quote", 5.9, 5.97]
["2026-08-31T13:48:20.854166+00:00", "quote", 5.9, 5.96]
["2026-08-31T13:48:20.854219+00:00", "quote", 5.9, 5.96]
["2026-08-31T13:48:20.914316+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:20.914368+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:20.914416+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:20.946203+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:20.972728+00:00", "quote", 5.9, 5.97]
["2026-08-31T13:48:21.090320+00:00", "quote", 5.9, 5.96]
["2026-08-31T13:48:21.090371+00:00", "quote", 5.9, 5.96]
["2026-08-31T13:48:21.150477+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:21.150525+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:21.150540+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:21.150572+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:21.206477+00:00", "quote", 5.9, 5.97]
["2026-08-31T13:48:21.324218+00:00", "quote", 5.9, 5.96]
["2026-08-31T13:48:21.324267+00:00", "quote", 5.9, 5.96]
["2026-08-31T13:48:21.384567+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:21.384615+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:21.384630+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:21.384661+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:21.441272+00:00", "quote", 5.9, 5.97]
["2026-08-31T13:48:21.558398+00:00", "quote", 5.9, 5.96]
["2026-08-31T13:48:21.558453+00:00", "quote", 5.9, 5.96]
["2026-08-31T13:48:21.619307+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:21.619357+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:21.619407+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:24.176218+00:00", "quote", 5.9, 5.97]
["2026-08-31T13:48:24.293426+00:00", "quote", 5.9, 5.96]
["2026-08-31T13:48:24.293475+00:00", "quote", 5.9, 5.96]
["2026-08-31T13:48:24.354364+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:24.354414+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:24.354461+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:24.354668+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:24.410238+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:24.410502+00:00", "quote", 5.9, 5.97]
["2026-08-31T13:48:24.527410+00:00", "quote", 5.9, 5.96]
["2026-08-31T13:48:24.527461+00:00", "quote", 5.9, 5.96]
["2026-08-31T13:48:24.588354+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:24.588405+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:24.588417+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:24.588449+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:24.644915+00:00", "quote", 5.9, 5.97]
["2026-08-31T13:48:24.762250+00:00", "quote", 5.9, 5.96]
["2026-08-31T13:48:24.762300+00:00", "quote", 5.9, 5.96]
["2026-08-31T13:48:24.823323+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:24.823371+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:24.823392+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:24.823419+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:24.881271+00:00", "quote", 5.9, 5.97]
["2026-08-31T13:48:24.998535+00:00", "quote", 5.9, 5.96]
["2026-08-31T13:48:24.998585+00:00", "quote", 5.9, 5.96]
["2026-08-31T13:48:25.059316+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:25.059368+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:25.059416+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:27.369011+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:27.369121+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:27.369214+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:48:27.370292+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:27.554458+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:28.806442+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:28.806485+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:30.550939+00:00", "quote", 5.89, 5.97]
["2026-08-31T13:48:30.551142+00:00", "quote", 5.89, 5.97]
["2026-08-31T13:48:30.667155+00:00", "quote", 5.89, 5.96]
["2026-08-31T13:48:30.667205+00:00", "quote", 5.89, 5.96]
["2026-08-31T13:48:30.667374+00:00", "quote", 5.89, 5.96]
["2026-08-31T13:48:30.727393+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:30.727443+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:30.727495+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:30.727806+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:30.784886+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:30.788823+00:00", "quote", 5.89, 5.97]
["2026-08-31T13:48:30.789023+00:00", "quote", 5.89, 5.97]
["2026-08-31T13:48:30.793361+00:00", "quote", 5.89, 5.97]
["2026-08-31T13:48:30.902164+00:00", "quote", 5.89, 5.96]
["2026-08-31T13:48:30.902216+00:00", "quote", 5.89, 5.96]
["2026-08-31T13:48:30.962267+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:30.962330+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:30.962363+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:30.962576+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:31.019546+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:31.719878+00:00", "quote", 5.89, 5.96]
["2026-08-31T13:48:31.720082+00:00", "quote", 5.89, 5.96]
["2026-08-31T13:48:31.724397+00:00", "quote", 5.89, 5.96]
["2026-08-31T13:48:31.839616+00:00", "quote", 5.89, 5.96]
["2026-08-31T13:48:31.935556+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:31.935616+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:31.935667+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:31.940679+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:32.831400+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:35.122434+00:00", "quote", 5.89, 5.96]
["2026-08-31T13:48:35.222427+00:00", "quote", 5.89, 5.96]
["2026-08-31T13:48:35.222757+00:00", "quote", 5.89, 5.97]
["2026-08-31T13:48:35.238130+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:35.238192+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:35.238201+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:35.238231+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:35.290235+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:35.332437+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:35.332486+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:35.332537+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:36.636395+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:36.845246+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:36.845296+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:36.845348+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:37.781607+00:00", "trade", 5.91, 1.0]
["2026-08-31T13:48:45.516882+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:46.644239+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:46.854344+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:50.898844+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:51.108411+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:59.819110+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:48:59.819929+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:00.029278+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:00.029326+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:00.029382+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:00.236465+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:03.378646+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:03.378696+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:03.378760+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:03.384182+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:04.535598+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:49:04.618156+00:00", "quote", 5.89, 5.94]
["2026-08-31T13:49:04.619211+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:49:04.619698+00:00", "trade", 5.92, 95.0]
["2026-08-31T13:49:04.619698+00:00", "quote", 5.89, 5.94]
["2026-08-31T13:49:04.619782+00:00", "quote", 5.89, 5.94]
["2026-08-31T13:49:04.619995+00:00", "quote", 5.89, 5.94]
["2026-08-31T13:49:04.699476+00:00", "quote", 5.89, 5.94]
["2026-08-31T13:49:04.699757+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:04.699874+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:04.756205+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:05.341056+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:05.378095+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:06.280603+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:07.205428+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:07.205477+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:07.205530+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:07.265559+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:08.291262+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:08.291314+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:08.291360+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:08.372206+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:08.666299+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:08.666351+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:08.666401+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:09.653550+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:10.026233+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:10.380033+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:10.380084+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:10.380169+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:10.386165+00:00", "quote", 5.89, 5.95]
["2026-08-31T13:49:11.367993+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:11.369140+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:11.404655+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:11.429314+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:11.674285+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:11.739967+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:13.415393+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:13.866271+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:14.525366+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:14.807686+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:15.017360+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:15.024171+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:15.306950+00:00", "trade", 5.93, 97.0]
["2026-08-31T13:49:15.307751+00:00", "trade", 5.93, 21.0]
["2026-08-31T13:49:15.885214+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:16.710556+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:16.712643+00:00", "trade", 5.94, 6.0]
["2026-08-31T13:49:16.976372+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:18.584462+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:18.584568+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:18.794271+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:29.539453+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:29.540363+00:00", "trade", 5.93, 18.0]
["2026-08-31T13:49:29.546035+00:00", "trade", 5.93, 31.0]
["2026-08-31T13:49:29.570371+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:29.600442+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:29.600493+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:29.600540+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:29.600547+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:29.871115+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:30.500436+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:30.500531+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:30.507200+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:30.710304+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:30.728266+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:30.938374+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:30.950206+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:31.401819+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:31.401916+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:31.470823+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:31.611290+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:33.418267+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:33.419285+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:33.422214+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:33.804507+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:33.806734+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:34.034619+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:34.034705+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:34.104739+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:34.211274+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:34.295491+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:34.295540+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:34.521262+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:35.627250+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:35.837391+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:36.368703+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:49:36.944353+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:37.482393+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:39.030379+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:49:39.146410+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:39.346897+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:39.443321+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:39.497264+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:40.295711+00:00", "trade", 5.925, 10.0]
["2026-08-31T13:49:42.780383+00:00", "trade", 5.925, 2.0]
["2026-08-31T13:49:43.652312+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:49:43.665418+00:00", "trade", 5.925, 100.0]
["2026-08-31T13:49:43.774475+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:43.886548+00:00", "trade", 5.9499, 200.0]
["2026-08-31T13:49:44.329296+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:45.948016+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:46.326409+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:47.445021+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:49.120786+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:50.027255+00:00", "trade", 5.91, 72.0]
["2026-08-31T13:49:50.032610+00:00", "trade", 5.91, 16.0]
["2026-08-31T13:49:50.219305+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:50.429247+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:52.301356+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:52.301401+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:52.337978+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:52.417521+00:00", "trade", 5.945, 1.0]
["2026-08-31T13:49:52.511445+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:53.903787+00:00", "trade", 5.935, 2.0]
["2026-08-31T13:49:57.070367+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:57.157187+00:00", "trade", 5.93, 100.0]
["2026-08-31T13:49:57.159229+00:00", "trade", 5.94, 6.0]
["2026-08-31T13:49:57.214373+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:57.214461+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:57.220743+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:57.221373+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:57.280408+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:57.590339+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:57.590352+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:59.119242+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:59.266148+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:49:59.266244+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:59.317504+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:59.337354+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:59.395437+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:49:59.475260+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:50:00.625267+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:50:00.625369+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:50:00.667619+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:50:00.835370+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:50:02.740442+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:50:02.950248+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:50:04.530774+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:50:09.329913+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:50:09.354217+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:50:09.354301+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:50:09.422170+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:50:09.422255+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:50:09.539412+00:00", "quote", 5.9, 5.95]
["2026-08-31T13:50:09.563286+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:50:10.865353+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:50:11.075247+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:50:14.214367+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:50:14.424279+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:50:15.628908+00:00", "trade", 5.95, 1.0]
["2026-08-31T13:50:15.873312+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:50:16.029782+00:00", "trade", 5.93, 1.0]
["2026-08-31T13:50:16.083287+00:00", "quote", 5.91, 5.95]
["2026-08-31T13:50:16.700042+00:00", "quote", 5.91, 5.94]
["2026-08-31T13:50:16.704153+00:00", "trade", 5.925, 200.0]
["2026-08-31T13:50:16.760251+00:00", "quote", 5.91, 5.94]
["2026-08-31T13:50:16.760331+00:00", "quote", 5.9, 5.94]
["2026-08-31T13:50:16.774116+00:00", "quote", 5.9, 5.94]
["2026-08-31T13:50:16.839176+00:00", "quote", 5.9, 5.94]
["2026-08-31T13:50:16.839225+00:00", "quote", 5.9, 5.94]
["2026-08-31T13:50:17.001207+00:00", "quote", 5.9, 5.94]
["2026-08-31T13:50:17.006000+00:00", "quote", 5.9, 5.94]
["2026-08-31T13:50:17.135826+00:00", "quote", 5.91, 5.94]
["2026-08-31T13:50:17.206295+00:00", "quote", 5.91, 5.94]
["2026-08-31T13:50:17.206381+00:00", "quote", 5.9, 5.94]
["2026-08-31T13:50:17.224120+00:00", "quote", 5.9, 5.94]
["2026-08-31T13:50:17.415374+00:00", "quote", 5.91, 5.94]
["2026-08-31T13:50:18.408592+00:00", "quote", 5.9, 5.94]
["2026-08-31T13:50:18.434232+00:00", "quote", 5.9, 5.94]
["2026-08-31T13:50:18.736288+00:00", "quote", 5.91, 5.94]
["2026-08-31T13:50:20.676666+00:00", "trade", 5.925, 12.0]
["2026-08-31T13:50:21.488601+00:00", "trade", 5.91, 10.0]
["2026-08-31T13:50:21.488604+00:00", "trade", 5.91, 10.0]
["2026-08-31T13:50:21.488607+00:00", "trade", 5.91, 5.0]
["2026-08-31T13:50:21.488611+00:00", "trade", 5.91, 61.0]
["2026-08-31T13:50:21.488669+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:50:21.488686+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:50:21.488687+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:50:21.488750+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:50:21.488807+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:50:21.497811+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:50:21.510424+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:50:21.510462+00:00", "trade", 5.91, 20.0]
["2026-08-31T13:50:21.510480+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:50:21.510494+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:50:21.510495+00:00", "trade", 5.91, 15.0]
["2026-08-31T13:50:21.510763+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:50:21.510768+00:00", "trade", 5.9, 6.0]
["2026-08-31T13:50:21.510769+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:50:21.510831+00:00", "trade", 5.91, 24.0]
["2026-08-31T13:50:21.510842+00:00", "trade", 5.91, 1.0]
["2026-08-31T13:50:21.515808+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:50:21.516181+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:50:21.516253+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:50:21.516308+00:00", "trade", 5.9, 13.0]
["2026-08-31T13:50:21.516372+00:00", "trade", 5.9, 13.0]
["2026-08-31T13:50:21.520924+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:50:21.520953+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:50:21.521323+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:50:21.522205+00:00", "trade", 5.9, 13.0]
["2026-08-31T13:50:21.522303+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:50:21.522354+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:50:21.571335+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:50:21.571359+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:50:21.616987+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:50:21.672565+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:50:21.820929+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:50:22.002176+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:50:22.211286+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:50:23.518312+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:50:23.518360+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:50:23.600257+00:00", "trade", 5.91, 1.0]
["2026-08-31T13:50:23.747328+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:50:23.747331+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:50:24.422354+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:50:24.422421+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:50:24.632387+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:50:24.632390+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:50:24.638598+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:50:24.639018+00:00", "quote", 5.9, 5.94]
["2026-08-31T13:50:24.643590+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:50:25.630295+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:50:25.630338+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:50:25.914260+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:50:25.914266+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:50:25.923476+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:50:25.923851+00:00", "quote", 5.9, 5.94]
["2026-08-31T13:50:30.981529+00:00", "trade", 5.92, 30.0]
["2026-08-31T13:50:30.981586+00:00", "trade", 5.92, 20.0]
["2026-08-31T13:50:36.033984+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:50:36.034415+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:50:36.202498+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:50:36.202570+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:50:36.915366+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:50:37.509790+00:00", "trade", 5.9, 6.0]
["2026-08-31T13:50:37.509817+00:00", "trade", 5.9, 6.0]
["2026-08-31T13:50:37.509823+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:50:37.509830+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:50:37.509837+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:50:37.509870+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:50:37.509873+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:50:37.509876+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:50:37.509884+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:50:37.509898+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:50:37.509901+00:00", "trade", 5.9, 800.0]
["2026-08-31T13:50:37.509904+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:50:37.509932+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:50:37.510436+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:50:37.510616+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:50:37.510807+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:50:37.514808+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:50:37.514818+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:50:37.519972+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:50:37.523222+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:50:37.530276+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:50:38.571713+00:00", "trade", 5.89, 220.0]
["2026-08-31T13:50:38.571713+00:00", "quote", 5.87, 5.91]
["2026-08-31T13:50:38.571732+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:50:38.571746+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:50:38.571753+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:50:38.571760+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:50:38.572029+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:50:38.572289+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:50:38.572302+00:00", "trade", 5.89, 25.0]
["2026-08-31T13:50:38.572455+00:00", "trade", 5.89, 25.0]
["2026-08-31T13:50:38.572459+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:50:38.572551+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:50:38.572613+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:50:38.579514+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:50:38.579582+00:00", "quote", 5.85, 5.9]
["2026-08-31T13:50:38.584509+00:00", "quote", 5.85, 5.89]
["2026-08-31T13:50:38.587578+00:00", "quote", 5.85, 5.89]
["2026-08-31T13:50:38.602236+00:00", "trade", 5.89, 50.0]
["2026-08-31T13:50:38.632401+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:50:38.632599+00:00", "quote", 5.88, 5.89]
["2026-08-31T13:50:38.642220+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:50:38.671757+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:50:38.738175+00:00", "quote", 5.85, 5.9]
["2026-08-31T13:50:38.757327+00:00", "trade", 5.875, 304.0]
["2026-08-31T13:50:38.757369+00:00", "quote", 5.85, 5.9]
["2026-08-31T13:50:38.759752+00:00", "trade", 5.875, 50.0]
["2026-08-31T13:50:38.762149+00:00", "quote", 5.85, 5.9]
["2026-08-31T13:50:38.856174+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:50:38.856596+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:50:38.953268+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:50:38.953349+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:50:38.953445+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:50:38.988693+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:50:38.989613+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:50:39.381856+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:50:39.381858+00:00", "trade", 5.88, 8.0]
["2026-08-31T13:50:39.599693+00:00", "trade", 5.885, 125.0]
["2026-08-31T13:50:41.116103+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:50:41.116145+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:50:42.843739+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:50:47.072263+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:50:47.281254+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:50:47.455118+00:00", "trade", 5.8992, 2.0]
["2026-08-31T13:50:47.476811+00:00", "trade", 5.8992, 1.0]
["2026-08-31T13:50:50.531601+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:50:52.612359+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:50:52.822312+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:50:52.857754+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:50:52.900181+00:00", "trade", 5.89, 133.0]
["2026-08-31T13:50:57.080949+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:50:57.081002+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:50:57.081029+00:00", "quote", 5.85, 5.9]
["2026-08-31T13:50:57.081271+00:00", "quote", 5.85, 5.9]
["2026-08-31T13:50:57.081452+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:50:57.081549+00:00", "quote", 5.85, 5.9]
["2026-08-31T13:50:57.198675+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:50:57.259282+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:50:57.321514+00:00", "quote", 5.85, 5.9]
["2026-08-31T13:50:57.438371+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:50:57.691288+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:50:57.809967+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:50:59.028559+00:00", "trade", 5.885, 2.0]
["2026-08-31T13:51:00.760369+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:00.970348+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:01.812767+00:00", "trade", 5.9, 1.0]
["2026-08-31T13:51:01.814593+00:00", "trade", 5.8995, 1.0]
["2026-08-31T13:51:01.894964+00:00", "trade", 5.89, 1.0]
["2026-08-31T13:51:06.833391+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:51:06.833443+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:51:06.833466+00:00", "quote", 5.85, 5.9]
["2026-08-31T13:51:06.833736+00:00", "quote", 5.85, 5.9]
["2026-08-31T13:51:06.833925+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:51:06.833949+00:00", "quote", 5.85, 5.9]
["2026-08-31T13:51:06.950559+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:51:07.011360+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:09.216759+00:00", "trade", 5.885, 100.0]
["2026-08-31T13:51:11.348659+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:11.558295+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:11.839628+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:12.226331+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:16.321388+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:17.174196+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:17.202227+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:17.202321+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:17.383255+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:20.659443+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:21.018144+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:21.018239+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:21.089394+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:25.768201+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:25.867267+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:25.962136+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:25.962220+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:25.962251+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:26.310259+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:26.611859+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:26.611953+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:26.894310+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:30.899218+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:30.899318+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:31.108280+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.446666+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.446768+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.448471+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.449492+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.450518+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.451621+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.452615+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.453557+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.454524+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.455452+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.456553+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.457532+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.458500+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.459590+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.460592+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.461698+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.462604+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.463479+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.464468+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.465575+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.466720+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.467686+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.468588+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.469526+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.470720+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.471639+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.472642+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.473589+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.474673+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.475656+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.476635+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.477715+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.478738+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.479863+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.480726+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.481724+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.482628+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.483661+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.484571+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.485664+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.486812+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.487798+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.488772+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.489832+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.490746+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.491712+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.492667+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.493770+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.494704+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.495589+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.496634+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.497746+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.498666+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.499546+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.500663+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.501053+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.501928+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.502454+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.503635+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.503654+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.504942+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.505311+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.506717+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.506785+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.507692+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.507715+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.509113+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.509131+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.510454+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.510473+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.512471+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.513442+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.514298+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.514315+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.514851+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.514961+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.515623+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.516278+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.517241+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.517699+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.518295+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:33.518314+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:33.641296+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:38.653102+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:39.049718+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:39.107914+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:39.107987+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:39.299260+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:41.596172+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:41.596276+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:41.806357+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:41.818255+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:41.818328+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:42.028301+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:42.252432+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:42.461526+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:42.948123+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:44.059245+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:44.066163+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:44.860474+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:44.922291+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:44.922374+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:45.296362+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:45.306322+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:45.306397+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:45.681366+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:45.694159+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:45.694230+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:46.136398+00:00", "trade", 5.8957, 1.0]
["2026-08-31T13:51:46.624476+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:46.686148+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:46.686233+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:47.248009+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:47.260104+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:47.471283+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:47.596269+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:47.806236+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:47.840178+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:48.050290+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:50.516284+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:50.556272+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:50.556352+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:50.765599+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:51.260822+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:51.260924+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:51.470503+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:53.426505+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:53.426608+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:51:53.526203+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:53.585298+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:51:53.590102+00:00", "trade", 5.9, 20.0]
["2026-08-31T13:51:53.590102+00:00", "trade", 5.9, 111.0]
["2026-08-31T13:51:53.590103+00:00", "trade", 5.9, 6.0]
["2026-08-31T13:51:53.590129+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:51:53.590159+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:51:53.590187+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:51:53.590189+00:00", "trade", 5.9, 35.0]
["2026-08-31T13:51:53.590190+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:51:53.590192+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:51:53.590193+00:00", "trade", 5.9, 158.0]
["2026-08-31T13:51:53.590194+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:51:53.590194+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:51:53.590200+00:00", "trade", 5.9, 19.0]
["2026-08-31T13:51:53.591953+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:51:53.593644+00:00", "trade", 5.9, 25.0]
["2026-08-31T13:51:53.595533+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:51:53.595900+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:51:53.596771+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:51:53.597210+00:00", "trade", 5.9, 11.0]
["2026-08-31T13:51:53.603058+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:51:53.756287+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:51:53.756297+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:51:53.756465+00:00", "quote", 5.87, 5.91]
["2026-08-31T13:51:53.756559+00:00", "quote", 5.87, 5.91]
["2026-08-31T13:51:53.757018+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:51:53.757037+00:00", "quote", 5.87, 5.91]
["2026-08-31T13:51:58.049275+00:00", "quote", 5.87, 5.91]
["2026-08-31T13:52:00.315506+00:00", "quote", 5.88, 5.91]
["2026-08-31T13:52:00.320067+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:52:00.320422+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:52:00.320429+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:52:00.322845+00:00", "trade", 5.9, 1.0]
["2026-08-31T13:52:00.361080+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:52:00.422367+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:52:00.672409+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:52:00.672505+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:52:00.672796+00:00", "quote", 5.87, 5.92]
["2026-08-31T13:52:00.672925+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:52:00.673091+00:00", "quote", 5.87, 5.92]
["2026-08-31T13:52:01.083212+00:00", "quote", 5.87, 5.92]
["2026-08-31T13:52:02.116241+00:00", "quote", 5.87, 5.92]
["2026-08-31T13:52:02.646134+00:00", "quote", 5.87, 5.92]
["2026-08-31T13:52:03.708328+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:52:03.712618+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:52:03.769259+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:52:05.671383+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:52:05.874206+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:52:05.874228+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:52:05.874318+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:52:05.874479+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:52:05.874804+00:00", "quote", 5.87, 5.92]
["2026-08-31T13:52:05.874846+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:52:05.874934+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:52:05.874956+00:00", "quote", 5.87, 5.92]
["2026-08-31T13:52:05.878552+00:00", "quote", 5.87, 5.92]
["2026-08-31T13:52:06.144209+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:52:06.152266+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:52:06.152299+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:52:06.152368+00:00", "quote", 5.87, 5.92]
["2026-08-31T13:52:06.152556+00:00", "quote", 5.87, 5.92]
["2026-08-31T13:52:06.211623+00:00", "trade", 5.895, 1.0]
["2026-08-31T13:52:06.211694+00:00", "trade", 5.895, 4.0]
["2026-08-31T13:52:08.291503+00:00", "trade", 5.91, 10.0]
["2026-08-31T13:52:08.291528+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:52:08.291643+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:52:08.296549+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:52:08.296578+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:52:08.296947+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:52:08.297308+00:00", "quote", 5.87, 5.92]
["2026-08-31T13:52:08.297442+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:52:08.297596+00:00", "quote", 5.87, 5.92]
["2026-08-31T13:52:08.996251+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:52:09.057266+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:52:09.066359+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:52:09.149763+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:52:09.149764+00:00", "trade", 5.92, 20.0]
["2026-08-31T13:52:09.149764+00:00", "trade", 5.92, 56.0]
["2026-08-31T13:52:09.170110+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:52:09.170189+00:00", "quote", 5.88, 5.93]
["2026-08-31T13:52:09.215187+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:52:09.215211+00:00", "trade", 5.92, 44.0]
["2026-08-31T13:52:09.215212+00:00", "trade", 5.92, 22.0]
["2026-08-31T13:52:09.215269+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:52:09.215271+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:09.215294+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:09.220522+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:09.220629+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:52:09.220962+00:00", "quote", 5.88, 5.93]
["2026-08-31T13:52:09.221032+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:52:09.221039+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:52:09.221149+00:00", "quote", 5.88, 5.93]
["2026-08-31T13:52:09.226220+00:00", "quote", 5.88, 5.93]
["2026-08-31T13:52:09.228287+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:52:09.265733+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:52:09.265802+00:00", "quote", 5.87, 5.92]
["2026-08-31T13:52:09.277524+00:00", "trade", 5.92, 156.0]
["2026-08-31T13:52:09.319127+00:00", "quote", 5.87, 5.93]
["2026-08-31T13:52:09.353599+00:00", "quote", 5.87, 5.93]
["2026-08-31T13:52:09.372794+00:00", "quote", 5.88, 5.93]
["2026-08-31T13:52:09.923485+00:00", "quote", 5.88, 5.93]
["2026-08-31T13:52:09.923800+00:00", "quote", 5.88, 5.93]
["2026-08-31T13:52:11.607299+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:52:11.658381+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:52:11.668254+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:11.668907+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:52:11.730274+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:11.730930+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:52:11.747711+00:00", "trade", 5.92, 115.0]
["2026-08-31T13:52:11.747713+00:00", "trade", 5.92, 115.0]
["2026-08-31T13:52:11.747715+00:00", "trade", 5.92, 115.0]
["2026-08-31T13:52:11.747726+00:00", "trade", 5.92, 115.0]
["2026-08-31T13:52:11.747852+00:00", "trade", 5.92, 115.0]
["2026-08-31T13:52:11.747967+00:00", "trade", 5.92, 118.0]
["2026-08-31T13:52:11.824592+00:00", "trade", 5.92, 600.0]
["2026-08-31T13:52:11.982526+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:12.033831+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:12.230108+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:12.230196+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:12.230351+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:52:12.230628+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:52:12.230732+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:12.230809+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:52:12.440405+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:13.620144+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:13.620407+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:14.444782+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:14.641076+00:00", "quote", 5.88, 5.93]
["2026-08-31T13:52:14.641144+00:00", "quote", 5.88, 5.93]
["2026-08-31T13:52:14.704512+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:14.765166+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:15.234644+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:15.396335+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:15.447340+00:00", "trade", 5.915, 13.0]
["2026-08-31T13:52:15.564003+00:00", "trade", 5.915, 187.0]
["2026-08-31T13:52:15.946262+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:15.947364+00:00", "trade", 5.915, 14.0]
["2026-08-31T13:52:16.018123+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:16.930272+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:17.870128+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:18.358567+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:19.192211+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:19.192299+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:19.192400+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:52:19.192808+00:00", "trade", 5.915, 200.0]
["2026-08-31T13:52:19.192809+00:00", "trade", 5.915, 65.0]
["2026-08-31T13:52:20.138266+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:20.407661+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:20.407737+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:20.566215+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:20.818219+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:20.818307+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:20.927452+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:21.011106+00:00", "trade", 5.92, 115.0]
["2026-08-31T13:52:21.011111+00:00", "trade", 5.92, 115.0]
["2026-08-31T13:52:21.011113+00:00", "trade", 5.92, 115.0]
["2026-08-31T13:52:21.011142+00:00", "trade", 5.92, 115.0]
["2026-08-31T13:52:21.011225+00:00", "trade", 5.92, 115.0]
["2026-08-31T13:52:21.011306+00:00", "trade", 5.92, 128.0]
["2026-08-31T13:52:21.011414+00:00", "trade", 5.92, 118.0]
["2026-08-31T13:52:21.011424+00:00", "trade", 5.92, 118.0]
["2026-08-31T13:52:21.077177+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:21.077259+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:21.134257+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:21.181088+00:00", "trade", 5.9258, 29.0]
["2026-08-31T13:52:21.201517+00:00", "trade", 5.9258, 1.0]
["2026-08-31T13:52:21.203053+00:00", "trade", 5.915, 4.0]
["2026-08-31T13:52:21.538114+00:00", "trade", 5.9258, 29.0]
["2026-08-31T13:52:21.559322+00:00", "trade", 5.9258, 1.0]
["2026-08-31T13:52:21.856346+00:00", "trade", 5.9257, 1.0]
["2026-08-31T13:52:21.942228+00:00", "trade", 5.9258, 29.0]
["2026-08-31T13:52:21.963163+00:00", "trade", 5.9258, 1.0]
["2026-08-31T13:52:22.011645+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:22.210276+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:52:22.251991+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:52:23.117157+00:00", "trade", 5.9296, 29.0]
["2026-08-31T13:52:23.139410+00:00", "trade", 5.9296, 1.0]
["2026-08-31T13:52:23.262749+00:00", "trade", 5.92, 188.0]
["2026-08-31T13:52:23.812243+00:00", "trade", 5.9275, 1.0]
["2026-08-31T13:52:26.031845+00:00", "trade", 5.9293, 148.0]
["2026-08-31T13:52:26.228235+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:26.228720+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:26.303599+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:52:26.327789+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:52:28.696149+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:28.696690+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:28.890354+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:52:30.796251+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:30.796757+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:30.978255+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:52:31.198281+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:31.408447+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:52:33.652472+00:00", "trade", 5.92, 100.0]
["2026-08-31T13:52:33.878209+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:33.977273+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:52:34.017014+00:00", "trade", 5.92, 90.0]
["2026-08-31T13:52:34.038867+00:00", "trade", 5.92, 1.0]
["2026-08-31T13:52:34.182357+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:34.182828+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:34.264359+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:34.391304+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:52:36.030207+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:36.239469+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:52:37.113789+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:37.323281+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:52:39.646105+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:39.810527+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:52:39.950150+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:40.159377+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:52:40.258239+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:40.506407+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:43.242276+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:43.242361+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:44.370224+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:44.639284+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:44.639356+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:45.368359+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:45.638198+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:45.638274+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:47.986921+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:48.256212+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:48.256293+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:49.872605+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:50.053022+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:52:50.076628+00:00", "trade", 5.92, 502.0]
["2026-08-31T13:52:50.076628+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:52:50.076701+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:52:50.076905+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:52:50.076906+00:00", "trade", 5.92, 200.0]
["2026-08-31T13:52:50.076906+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:52:50.092849+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:50.099911+00:00", "trade", 5.915, 1.0]
["2026-08-31T13:52:50.100479+00:00", "trade", 5.915, 1.0]
["2026-08-31T13:52:50.108401+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:50.546821+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:52:50.546884+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:52:50.547524+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:50.789565+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:52:54.362764+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:56.121371+00:00", "trade", 5.92, 115.0]
["2026-08-31T13:52:56.121373+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:52:56.121442+00:00", "trade", 5.92, 115.0]
["2026-08-31T13:52:56.121480+00:00", "trade", 5.92, 115.0]
["2026-08-31T13:52:56.121524+00:00", "trade", 5.92, 115.0]
["2026-08-31T13:52:56.616299+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:56.616775+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:56.825277+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:52:56.866207+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:56.866697+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:57.076293+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:52:57.196430+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:57.266800+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:52:57.406338+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:53:00.231669+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:53:00.232168+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:53:00.267429+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:53:00.524805+00:00", "trade", 5.92, 115.0]
["2026-08-31T13:53:00.524806+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:53:00.524956+00:00", "trade", 5.92, 115.0]
["2026-08-31T13:53:00.555713+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:53:00.773333+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:53:00.880317+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:53:01.832487+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:53:02.367119+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:53:02.583020+00:00", "trade", 5.915, 1.0]
["2026-08-31T13:53:02.598359+00:00", "trade", 5.915, 1.0]
["2026-08-31T13:53:05.033123+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:53:05.687494+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:53:05.780184+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:53:05.989360+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:53:06.828368+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:53:07.038530+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:53:08.342386+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:53:08.552760+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:53:08.792767+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:53:09.002331+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:53:09.253685+00:00", "trade", 5.92, 400.0]
["2026-08-31T13:53:09.770289+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:53:09.979364+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:53:10.869712+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:53:11.079249+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:53:11.242478+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:53:13.008437+00:00", "trade", 5.91, 1.0]
["2026-08-31T13:53:13.130456+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:53:13.130923+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:53:13.340405+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:53:21.649188+00:00", "trade", 5.92, 4.0]
["2026-08-31T13:53:22.110232+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:53:22.484525+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:53:22.576632+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:53:22.782375+00:00", "quote", 5.9, 5.93]
["2026-08-31T13:53:22.782394+00:00", "quote", 5.88, 5.93]
["2026-08-31T13:53:22.782465+00:00", "quote", 5.88, 5.93]
["2026-08-31T13:53:22.782867+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:53:22.783065+00:00", "quote", 5.88, 5.93]
["2026-08-31T13:53:22.783094+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:53:22.783578+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:53:22.791531+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:53:22.833467+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:53:22.843521+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:53:22.948226+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:53:22.948472+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:53:22.948590+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:53:22.948769+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:53:22.948792+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:53:22.948929+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:53:22.948950+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:53:22.949071+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:53:22.949096+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:53:22.949117+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:53:22.949651+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:53:23.000747+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:53:23.158272+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:53:23.599718+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:53:24.312153+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:53:25.785943+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:53:28.145618+00:00", "trade", 5.91, 10.0]
["2026-08-31T13:53:28.145625+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:53:28.145640+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:53:28.155461+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:53:28.291301+00:00", "trade", 5.91, 242.0]
["2026-08-31T13:53:28.291301+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:53:28.296144+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:53:28.296620+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:53:28.296691+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:53:28.296714+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:53:28.296725+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:53:28.297058+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:53:28.297218+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:53:28.347313+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:53:28.595927+00:00", "trade", 5.91, 55.0]
["2026-08-31T13:53:28.595927+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:53:29.984318+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:53:30.985597+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:53:30.986060+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:53:30.986071+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:53:31.036274+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:53:34.667272+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:53:35.053536+00:00", "trade", 5.91, 108.0]
["2026-08-31T13:53:35.055816+00:00", "trade", 5.91, 140.0]
["2026-08-31T13:53:51.616449+00:00", "trade", 5.9095, 16.0]
["2026-08-31T13:53:51.617798+00:00", "trade", 5.91, 1.0]
["2026-08-31T13:53:53.342976+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:53:53.344310+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:53:53.344343+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:53:53.344347+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:53:53.344369+00:00", "trade", 5.9, 50.0]
["2026-08-31T13:53:53.344371+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:53:53.344408+00:00", "trade", 5.9, 50.0]
["2026-08-31T13:53:53.344805+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:53:53.345019+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:54:04.872245+00:00", "trade", 5.9, 6.0]
["2026-08-31T13:54:06.215446+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:54:06.417198+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:54:07.721953+00:00", "trade", 5.9, 1713.0]
["2026-08-31T13:54:07.970122+00:00", "trade", 5.9, 3.0]
["2026-08-31T13:54:08.196676+00:00", "trade", 5.9077, 100.0]
["2026-08-31T13:54:08.247948+00:00", "trade", 5.9, 1.0]
["2026-08-31T13:54:44.766103+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:54:44.767165+00:00", "trade", 5.9, 6.0]
["2026-08-31T13:54:44.767166+00:00", "trade", 5.9, 87.0]
["2026-08-31T13:54:44.767186+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:54:44.767193+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:54:44.767199+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:54:44.767206+00:00", "trade", 5.9, 61.0]
["2026-08-31T13:54:44.767208+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:54:44.767211+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:54:44.767214+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:54:44.767222+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:54:44.767239+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:54:44.767266+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:54:44.767281+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:54:44.767345+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:54:44.768004+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:54:44.768013+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:54:44.768395+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:54:44.768454+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:54:44.773075+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:54:44.773365+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:54:50.285607+00:00", "trade", 5.9, 3.0]
["2026-08-31T13:54:51.907450+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:54:51.907589+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:54:52.212924+00:00", "trade", 5.9, 7.0]
["2026-08-31T13:54:52.698573+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:54:55.238578+00:00", "trade", 5.9, 4.0]
["2026-08-31T13:54:58.260118+00:00", "trade", 5.9, 1.0]
["2026-08-31T13:54:58.260179+00:00", "trade", 5.9, 1.0]
["2026-08-31T13:55:01.284824+00:00", "trade", 5.9, 1.0]
["2026-08-31T13:55:03.008085+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:55:04.289499+00:00", "trade", 5.9, 1.0]
["2026-08-31T13:55:04.301463+00:00", "trade", 5.91, 10.0]
["2026-08-31T13:55:07.313166+00:00", "trade", 5.9, 1.0]
["2026-08-31T13:55:12.586329+00:00", "trade", 5.9055, 1.0]
["2026-08-31T13:55:26.126258+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:55:26.248408+00:00", "trade", 5.9075, 50.0]
["2026-08-31T13:55:26.645139+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:55:30.374504+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:55:30.375220+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:55:30.376631+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:55:30.425344+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:55:32.795261+00:00", "trade", 5.905, 2.0]
["2026-08-31T13:55:33.407231+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:55:35.653655+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:55:35.653656+00:00", "trade", 5.91, 200.0]
["2026-08-31T13:55:35.653658+00:00", "trade", 5.91, 25.0]
["2026-08-31T13:55:35.653659+00:00", "trade", 5.91, 37.0]
["2026-08-31T13:55:35.653662+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:55:35.653667+00:00", "trade", 5.91, 63.0]
["2026-08-31T13:55:35.653668+00:00", "trade", 5.91, 127.0]
["2026-08-31T13:55:35.653668+00:00", "trade", 5.91, 89.0]
["2026-08-31T13:55:35.653669+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:55:35.653676+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:55:35.653742+00:00", "trade", 5.91, 107.0]
["2026-08-31T13:55:35.654052+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:55:35.654053+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:55:35.654124+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:55:35.654131+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:55:35.654338+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:55:35.654536+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:55:35.654824+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:55:35.654863+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:55:35.655007+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:55:35.655503+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:55:35.656114+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:55:35.656115+00:00", "trade", 5.91, 35.0]
["2026-08-31T13:55:35.657943+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:55:35.659430+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:55:35.664886+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:55:35.664887+00:00", "trade", 5.91, 35.0]
["2026-08-31T13:55:35.664950+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:55:35.665331+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:55:35.665998+00:00", "quote", 5.91, 5.93]
["2026-08-31T13:55:35.667317+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:55:35.705538+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:55:35.745951+00:00", "trade", 5.91, 100.0]
["2026-08-31T13:55:35.745954+00:00", "trade", 5.91, 61.0]
["2026-08-31T13:55:35.745971+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:55:35.745978+00:00", "trade", 5.91, 809.0]
["2026-08-31T13:55:35.745978+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:55:35.745978+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:55:35.745992+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:55:35.746041+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:55:35.746344+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:55:35.746842+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:55:35.754706+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:55:35.758765+00:00", "trade", 5.915, 70.0]
["2026-08-31T13:55:35.887247+00:00", "trade", 5.9098, 29.0]
["2026-08-31T13:55:35.908809+00:00", "trade", 5.9098, 1.0]
["2026-08-31T13:55:36.540009+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:55:38.865210+00:00", "trade", 5.905, 13.0]
["2026-08-31T13:55:38.865254+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:55:38.865284+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:55:38.865313+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:55:38.866047+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:55:38.939768+00:00", "trade", 5.905, 12.0]
["2026-08-31T13:55:38.944613+00:00", "trade", 5.9, 6.0]
["2026-08-31T13:55:38.944615+00:00", "trade", 5.9, 200.0]
["2026-08-31T13:55:38.944632+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:55:38.944639+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:55:38.944645+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:55:38.944697+00:00", "trade", 5.9, 11.0]
["2026-08-31T13:55:38.944991+00:00", "trade", 5.9, 16.0]
["2026-08-31T13:55:38.945000+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:55:38.945048+00:00", "trade", 5.9, 13.0]
["2026-08-31T13:55:38.945067+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:55:38.945166+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:55:38.945226+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:55:38.945307+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:55:38.945357+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:55:38.945388+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:55:38.945456+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:55:38.945535+00:00", "trade", 5.9, 13.0]
["2026-08-31T13:55:38.945735+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:55:38.945760+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:55:38.945789+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:55:38.946076+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:55:38.946096+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:55:38.946178+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:55:38.946223+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:55:38.946268+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:38.946668+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:55:38.947006+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:38.947031+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:38.948313+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:38.948334+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:55:38.948353+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:38.948397+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:38.949071+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:38.960678+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:38.961092+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:38.961855+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:38.995443+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:55:39.056354+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:55:39.112226+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:55:39.112303+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:55:39.112529+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:55:39.112653+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.112702+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.112741+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:55:39.112934+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:55:39.112986+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.113380+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:55:39.113465+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.113942+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.113994+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.114429+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.114454+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.114912+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.114960+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.115399+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.115424+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.115881+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.115928+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.116367+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.116394+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.116853+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.116876+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.117337+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.117352+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.117854+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.118308+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.118344+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.118772+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.118834+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.119237+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.119318+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.119704+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.119803+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.120172+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.120294+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.120634+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.120777+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.121098+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.121260+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.121569+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.121744+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.122029+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.122230+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.122491+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.122713+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.122952+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.123196+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.123414+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.123479+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:55:39.123724+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.123742+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:55:39.123744+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:55:39.124017+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:55:39.152724+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:55:39.153152+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:55:39.229476+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.229937+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.229955+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.286180+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:55:39.509280+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:55:39.946793+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:55:40.019591+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:55:40.160028+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:55:40.783640+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:55:40.959788+00:00", "trade", 5.895, 81.0]
["2026-08-31T13:55:41.177777+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:55:41.509990+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:55:41.509991+00:00", "trade", 5.9, 77.0]
["2026-08-31T13:55:41.509992+00:00", "trade", 5.9, 123.0]
["2026-08-31T13:55:41.509997+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:55:41.510012+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:55:41.510013+00:00", "trade", 5.9, 77.0]
["2026-08-31T13:55:41.510014+00:00", "trade", 5.9, 1.0]
["2026-08-31T13:55:41.510019+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:55:41.510026+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:55:41.510027+00:00", "trade", 5.9, 22.0]
["2026-08-31T13:55:41.510034+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:55:41.510040+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:55:41.510048+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:55:41.510054+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:55:41.510265+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:55:41.510291+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:55:41.510979+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:55:41.515397+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:55:41.515763+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:55:41.516033+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:55:41.516241+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:55:41.516283+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:55:41.570598+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:55:41.571279+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:55:44.004792+00:00", "trade", 5.905, 54.0]
["2026-08-31T13:55:44.006161+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:55:47.109528+00:00", "trade", 5.905, 28.0]
["2026-08-31T13:55:49.142687+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:55:50.197091+00:00", "trade", 5.905, 15.0]
["2026-08-31T13:55:53.202386+00:00", "trade", 5.905, 8.0]
["2026-08-31T13:55:56.269249+00:00", "trade", 5.905, 5.0]
["2026-08-31T13:55:59.371702+00:00", "trade", 5.905, 2.0]
["2026-08-31T13:56:00.489131+00:00", "trade", 5.905, 1.0]
["2026-08-31T13:56:00.720400+00:00", "trade", 5.905, 1.0]
["2026-08-31T13:56:01.296388+00:00", "trade", 5.905, 2.0]
["2026-08-31T13:56:02.460420+00:00", "trade", 5.905, 2.0]
["2026-08-31T13:56:02.661385+00:00", "trade", 5.905, 2.0]
["2026-08-31T13:56:02.662177+00:00", "trade", 5.905, 2.0]
["2026-08-31T13:56:02.662927+00:00", "trade", 5.905, 2.0]
["2026-08-31T13:56:02.663682+00:00", "trade", 5.905, 2.0]
["2026-08-31T13:56:02.664425+00:00", "trade", 5.905, 2.0]
["2026-08-31T13:56:02.665001+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:56:02.665170+00:00", "trade", 5.905, 1.0]
["2026-08-31T13:56:02.665914+00:00", "trade", 5.905, 1.0]
["2026-08-31T13:56:02.666665+00:00", "trade", 5.905, 1.0]
["2026-08-31T13:56:02.667769+00:00", "trade", 5.905, 1.0]
["2026-08-31T13:56:02.668514+00:00", "trade", 5.905, 1.0]
["2026-08-31T13:56:02.669266+00:00", "trade", 5.905, 1.0]
["2026-08-31T13:56:04.003442+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:56:04.003944+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:56:04.003955+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:56:04.004374+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:56:04.008890+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:56:04.064261+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:56:04.172319+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:56:04.172405+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:56:04.172907+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:56:04.173349+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:56:04.173360+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:56:04.627260+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:56:05.519041+00:00", "trade", 5.9, 1.0]
["2026-08-31T13:56:05.688223+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:56:05.897281+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:56:08.545453+00:00", "trade", 5.9, 1.0]
["2026-08-31T13:56:10.144166+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:56:10.354255+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:56:11.903854+00:00", "trade", 5.9081, 180.0]
["2026-08-31T13:56:12.723222+00:00", "quote", 5.89, 5.93]
["2026-08-31T13:56:12.724166+00:00", "trade", 5.91, 1.0]
["2026-08-31T13:56:12.732069+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:56:12.753047+00:00", "trade", 5.92, 5.0]
["2026-08-31T13:56:13.020501+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:56:14.581155+00:00", "trade", 5.905, 7.0]
["2026-08-31T13:56:17.581908+00:00", "trade", 5.905, 4.0]
["2026-08-31T13:56:20.594300+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:56:20.671584+00:00", "trade", 5.91, 2.0]
["2026-08-31T13:56:21.081765+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:56:22.168134+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:56:22.168245+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:56:22.168713+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:56:22.168728+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:56:22.168809+00:00", "quote", 5.89, 5.92]
["2026-08-31T13:56:23.734660+00:00", "trade", 5.905, 1.0]
["2026-08-31T13:56:25.524562+00:00", "trade", 5.91, 1.0]
["2026-08-31T13:56:28.448910+00:00", "trade", 5.905, 500.0]
["2026-08-31T13:56:29.862610+00:00", "trade", 5.905, 18.0]
["2026-08-31T13:56:32.882204+00:00", "trade", 5.905, 9.0]
["2026-08-31T13:56:34.531414+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:56:34.535538+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:56:34.550232+00:00", "trade", 5.915, 1.0]
["2026-08-31T13:56:35.885003+00:00", "trade", 5.915, 5.0]
["2026-08-31T13:56:38.937775+00:00", "trade", 5.915, 3.0]
["2026-08-31T13:56:41.282585+00:00", "trade", 5.915, 129.0]
["2026-08-31T13:56:41.282585+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:56:41.282586+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:56:41.282587+00:00", "trade", 5.91, 271.0]
["2026-08-31T13:56:41.283021+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:56:41.288780+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:56:46.149294+00:00", "trade", 5.915, 1.0]
["2026-08-31T13:56:48.191459+00:00", "trade", 5.92, 3.0]
["2026-08-31T13:56:48.191460+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:56:49.657487+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:56:52.228817+00:00", "trade", 5.9112, 84.0]
["2026-08-31T13:56:52.250782+00:00", "trade", 5.91, 1.0]
["2026-08-31T13:56:59.670930+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:56:59.740215+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:57:00.516724+00:00", "trade", 5.92, 1.0]
["2026-08-31T13:57:00.517249+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:57:00.517706+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:57:00.518006+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:57:01.201721+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:57:06.618900+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:57:06.641041+00:00", "trade", 5.915, 100.0]
["2026-08-31T13:57:06.641856+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:57:06.642603+00:00", "trade", 5.915, 22.0]
["2026-08-31T13:57:06.941939+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:57:07.517025+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:57:07.638938+00:00", "quote", 5.91, 5.92]
["2026-08-31T13:57:08.080063+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:57:08.080373+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:57:08.080400+00:00", "quote", 5.88, 5.92]
["2026-08-31T13:57:08.080789+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:57:08.081269+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:57:09.319092+00:00", "trade", 5.91, 15.0]
["2026-08-31T13:57:12.382992+00:00", "trade", 5.91, 8.0]
["2026-08-31T13:57:13.590845+00:00", "quote", 5.9, 5.92]
["2026-08-31T13:57:19.662103+00:00", "trade", 5.91, 15.0]
["2026-08-31T13:57:22.778942+00:00", "trade", 5.91, 15.0]
["2026-08-31T13:57:26.671402+00:00", "trade", 5.91, 5.0]
["2026-08-31T13:57:27.642866+00:00", "trade", 5.91, 12.0]
["2026-08-31T13:57:27.648221+00:00", "trade", 5.91, 8.0]
["2026-08-31T13:57:27.648242+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:57:27.648306+00:00", "trade", 5.91, 84.0]
["2026-08-31T13:57:27.648513+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:57:27.650966+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:57:27.651658+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:57:27.660055+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:57:27.664864+00:00", "trade", 5.9, 58.0]
["2026-08-31T13:57:27.666230+00:00", "quote", 5.9, 5.91]
["2026-08-31T13:57:27.673023+00:00", "trade", 5.91, 1.0]
["2026-08-31T13:57:27.837825+00:00", "trade", 5.9064, 1.0]
["2026-08-31T13:57:29.463288+00:00", "trade", 5.9, 100.0]
["2026-08-31T13:57:29.463288+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:57:29.463314+00:00", "quote", 5.89, 5.91]
["2026-08-31T13:57:29.463320+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:57:29.463564+00:00", "trade", 5.9, 5.0]
["2026-08-31T13:57:29.463674+00:00", "trade", 5.9, 10.0]
["2026-08-31T13:57:29.463674+00:00", "trade", 5.9, 5.0]
["2026-08-31T13:57:29.463744+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:57:29.475471+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:57:29.524344+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:57:29.603261+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:57:29.847506+00:00", "trade", 5.895, 13.0]
["2026-08-31T13:57:29.847506+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:57:29.847507+00:00", "trade", 5.9, 59.0]
["2026-08-31T13:57:30.775184+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:57:32.966454+00:00", "quote", 5.89, 5.9]
["2026-08-31T13:57:35.209309+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:57:35.209673+00:00", "trade", 5.89, 12.0]
["2026-08-31T13:57:35.209767+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:57:35.210010+00:00", "trade", 5.89, 12.0]
["2026-08-31T13:57:35.210014+00:00", "trade", 5.89, 12.0]
["2026-08-31T13:57:35.210057+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:57:35.210141+00:00", "quote", 5.86, 5.9]
["2026-08-31T13:57:35.210490+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:57:35.210523+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:57:35.211216+00:00", "quote", 5.87, 5.9]
["2026-08-31T13:57:35.271296+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:35.376173+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:35.586294+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:35.837079+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:36.228273+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:36.428287+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:36.428729+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:36.637241+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:36.811557+00:00", "trade", 5.89, 17.0]
["2026-08-31T13:57:36.850652+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:36.926065+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:37.060256+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:38.277722+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:38.371330+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:38.434520+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:38.998263+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:39.082659+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:39.292335+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:39.292620+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:39.530303+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:39.539937+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:39.749318+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:39.901253+00:00", "trade", 5.89, 9.0]
["2026-08-31T13:57:40.118199+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:40.328333+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:40.368348+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:40.578272+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:40.718149+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:41.561309+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:41.768277+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:41.921303+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:41.934131+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:42.100498+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:42.310289+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:42.388098+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:42.765363+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:42.834255+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:42.916013+00:00", "trade", 5.89, 5.0]
["2026-08-31T13:57:43.500450+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:45.222230+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:45.431477+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:45.893260+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:45.940662+00:00", "trade", 5.89, 2.0]
["2026-08-31T13:57:46.103465+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:46.933845+00:00", "trade", 5.89, 300.0]
["2026-08-31T13:57:46.934138+00:00", "trade", 5.89, 300.0]
["2026-08-31T13:57:46.934146+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:57:46.934486+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:57:46.934537+00:00", "trade", 5.89, 200.0]
["2026-08-31T13:57:46.934540+00:00", "trade", 5.89, 13.0]
["2026-08-31T13:57:46.934555+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:57:46.935021+00:00", "trade", 5.89, 25.0]
["2026-08-31T13:57:46.935252+00:00", "trade", 5.89, 75.0]
["2026-08-31T13:57:46.935277+00:00", "trade", 5.89, 300.0]
["2026-08-31T13:57:46.935567+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:57:46.935575+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:57:46.935666+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:57:46.937368+00:00", "trade", 5.88, 1558.0]
["2026-08-31T13:57:46.941196+00:00", "trade", 5.89, 500.0]
["2026-08-31T13:57:46.941251+00:00", "trade", 5.88, 1300.0]
["2026-08-31T13:57:46.944304+00:00", "trade", 5.88, 1300.0]
["2026-08-31T13:57:46.945444+00:00", "trade", 5.88, 6345.0]
["2026-08-31T13:57:46.945811+00:00", "trade", 5.881781, 1.0]
["2026-08-31T13:57:47.128216+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:47.337184+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:58.906678+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:59.116285+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:57:59.932056+00:00", "trade", 5.9, 1.0]
["2026-08-31T13:58:00.098190+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:00.307542+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:00.653127+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:00.863365+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:02.751241+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:02.964291+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:02.969116+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:03.178765+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:08.271338+00:00", "trade", 5.89, 3.0]
["2026-08-31T13:58:10.148132+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:10.150184+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:10.195244+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:10.358442+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:11.340548+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:11.550284+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:12.046164+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:12.256391+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:18.702352+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:18.911248+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:20.886390+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:21.096375+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:22.223478+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:22.647736+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:23.025555+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:23.262268+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:23.346048+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:23.555275+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:27.866371+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:28.076247+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:29.030145+00:00", "trade", 5.89, 25.0]
["2026-08-31T13:58:29.031417+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:58:29.031462+00:00", "trade", 5.89, 25.0]
["2026-08-31T13:58:29.057003+00:00", "trade", 5.89, 35.0]
["2026-08-31T13:58:29.108297+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:29.327255+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:29.478603+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:29.699485+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:30.077218+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:30.340274+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:45.262021+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:45.662493+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:45.943161+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:46.153382+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:46.275075+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:46.892458+00:00", "trade", 5.89, 42.0]
["2026-08-31T13:58:47.031294+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:47.036642+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:47.246461+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:48.066722+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:48.276809+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:50.196222+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:50.406506+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:50.408420+00:00", "trade", 5.89, 3.0]
["2026-08-31T13:58:50.454160+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:50.664315+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:58:50.919210+00:00", "trade", 5.8998, 85.0]
["2026-08-31T13:58:50.920126+00:00", "trade", 5.8997, 315.0]
["2026-08-31T13:58:50.959855+00:00", "trade", 5.9, 13.0]
["2026-08-31T13:58:53.188611+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:58:53.188939+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:58:53.188999+00:00", "trade", 5.89, 118.0]
["2026-08-31T13:58:53.189579+00:00", "trade", 5.89, 36.0]
["2026-08-31T13:58:53.225278+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:58:56.217452+00:00", "trade", 5.89, 227.0]
["2026-08-31T13:58:57.946204+00:00", "trade", 5.89, 123.0]
["2026-08-31T13:58:59.266001+00:00", "trade", 5.89, 157.0]
["2026-08-31T13:59:00.098431+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:59:00.120434+00:00", "trade", 5.89, 2.0]
["2026-08-31T13:59:00.120486+00:00", "trade", 5.89, 2.0]
["2026-08-31T13:59:00.120552+00:00", "trade", 5.89, 2.0]
["2026-08-31T13:59:00.120637+00:00", "trade", 5.89, 2.0]
["2026-08-31T13:59:00.120712+00:00", "trade", 5.89, 2.0]
["2026-08-31T13:59:00.120793+00:00", "trade", 5.89, 2.0]
["2026-08-31T13:59:00.120821+00:00", "trade", 5.89, 2.0]
["2026-08-31T13:59:00.120875+00:00", "trade", 5.89, 1.0]
["2026-08-31T13:59:00.120956+00:00", "trade", 5.89, 1.0]
["2026-08-31T13:59:00.121045+00:00", "trade", 5.89, 1.0]
["2026-08-31T13:59:00.121129+00:00", "trade", 5.89, 1.0]
["2026-08-31T13:59:00.121162+00:00", "trade", 5.89, 2.0]
["2026-08-31T13:59:00.121235+00:00", "trade", 5.89, 1.0]
["2026-08-31T13:59:00.121238+00:00", "trade", 5.89, 1.0]
["2026-08-31T13:59:00.121260+00:00", "trade", 5.89, 2.0]
["2026-08-31T13:59:00.121378+00:00", "trade", 5.89, 1.0]
["2026-08-31T13:59:00.121958+00:00", "trade", 5.89, 1.0]
["2026-08-31T13:59:00.122477+00:00", "trade", 5.89, 27.0]
["2026-08-31T13:59:00.126973+00:00", "trade", 5.89, 68.0]
["2026-08-31T13:59:00.832261+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:59:02.352902+00:00", "trade", 5.89, 88.0]
["2026-08-31T13:59:05.409989+00:00", "trade", 5.89, 48.0]
["2026-08-31T13:59:08.467050+00:00", "trade", 5.89, 25.0]
["2026-08-31T13:59:11.552966+00:00", "trade", 5.89, 14.0]
["2026-08-31T13:59:14.777163+00:00", "trade", 5.9, 1.0]
["2026-08-31T13:59:15.440160+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:59:18.585048+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:59:18.585559+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:59:18.595007+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:59:21.648460+00:00", "trade", 5.8995, 100.0]
["2026-08-31T13:59:29.582700+00:00", "trade", 5.89, 1900.0]
["2026-08-31T13:59:29.583337+00:00", "trade", 5.89, 100.0]
["2026-08-31T13:59:33.977332+00:00", "trade", 5.89, 6.0]
["2026-08-31T13:59:35.782059+00:00", "trade", 5.89, 6.0]
["2026-08-31T13:59:40.740795+00:00", "trade", 5.9, 1.0]
["2026-08-31T13:59:41.957113+00:00", "trade", 5.8805, 1500.0]
["2026-08-31T13:59:42.014684+00:00", "trade", 5.89, 25.0]
["2026-08-31T13:59:42.015147+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:59:42.075347+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:59:44.245879+00:00", "trade", 5.89, 13.0]
["2026-08-31T13:59:45.326167+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:59:45.828975+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:59:45.829582+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:59:45.949262+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:59:47.603184+00:00", "trade", 5.89, 11.0]
["2026-08-31T13:59:50.017807+00:00", "trade", 5.88, 6.0]
["2026-08-31T13:59:50.022081+00:00", "trade", 5.88, 18.0]
["2026-08-31T13:59:50.028590+00:00", "trade", 5.88, 84.0]
["2026-08-31T13:59:50.357623+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:59:50.372101+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:59:50.582361+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:59:50.596129+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:59:51.338494+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:59:51.352234+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:59:51.562287+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:59:51.856232+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:59:52.065328+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:59:54.785347+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:59:55.167242+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:59:56.811805+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:59:57.176298+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:59:58.228342+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:59:58.438259+00:00", "quote", 5.88, 5.9]
["2026-08-31T13:59:59.505470+00:00", "trade", 5.8999, 10.0]
["2026-08-31T14:00:00.116178+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:00.326237+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:00.336126+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:00.336528+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:00.464130+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:00.464157+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:00.466374+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:00.468927+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:00.483382+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:00.578503+00:00", "trade", 5.89, 19.0]
["2026-08-31T14:00:00.578541+00:00", "trade", 5.89, 19.0]
["2026-08-31T14:00:00.578890+00:00", "trade", 5.89, 19.0]
["2026-08-31T14:00:00.581253+00:00", "trade", 5.89, 19.0]
["2026-08-31T14:00:00.583925+00:00", "trade", 5.89, 15.0]
["2026-08-31T14:00:00.587880+00:00", "trade", 5.89, 16.0]
["2026-08-31T14:00:00.587917+00:00", "trade", 5.89, 17.0]
["2026-08-31T14:00:00.590408+00:00", "trade", 5.89, 18.0]
["2026-08-31T14:00:00.590820+00:00", "trade", 5.89, 17.0]
["2026-08-31T14:00:00.591231+00:00", "trade", 5.89, 16.0]
["2026-08-31T14:00:00.591646+00:00", "trade", 5.89, 17.0]
["2026-08-31T14:00:00.592058+00:00", "trade", 5.89, 16.0]
["2026-08-31T14:00:00.592476+00:00", "trade", 5.89, 16.0]
["2026-08-31T14:00:00.612184+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:00.821260+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:01.695493+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:01.706529+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:01.746157+00:00", "trade", 5.885, 24.0]
["2026-08-31T14:00:01.746216+00:00", "trade", 5.885, 29.0]
["2026-08-31T14:00:01.749840+00:00", "trade", 5.885, 29.0]
["2026-08-31T14:00:01.752609+00:00", "trade", 5.885, 29.0]
["2026-08-31T14:00:02.196171+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:02.314174+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:02.314175+00:00", "trade", 5.885, 23.0]
["2026-08-31T14:00:02.314176+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:00:02.314179+00:00", "trade", 5.89, 177.0]
["2026-08-31T14:00:02.314181+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:02.314614+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:02.314889+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:02.320249+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:02.320288+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:02.320936+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:02.405284+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:02.405316+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:02.405968+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:02.409235+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:02.438127+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:03.449775+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:00:03.644448+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:03.654437+00:00", "trade", 5.89, 12.0]
["2026-08-31T14:00:03.654486+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:03.654514+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:03.654555+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:03.854298+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:03.854327+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:03.854999+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:03.863567+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:03.863598+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:04.074146+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:04.284244+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:04.290476+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:05.551619+00:00", "trade", 5.89, 21.0]
["2026-08-31T14:00:05.552956+00:00", "trade", 5.89, 79.0]
["2026-08-31T14:00:05.552976+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:05.552991+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:05.553282+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:05.558343+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:05.558373+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:05.642192+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:05.646840+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:05.646870+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:05.670688+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:05.671381+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:05.823190+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:06.911931+00:00", "trade", 5.89, 20.0]
["2026-08-31T14:00:06.911932+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:06.921297+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:08.202999+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:00:09.639679+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:00:09.783648+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:10.082449+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:10.148086+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:00:10.148086+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:10.148108+00:00", "trade", 5.89, 80.0]
["2026-08-31T14:00:10.148110+00:00", "trade", 5.89, 11.0]
["2026-08-31T14:00:10.148123+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:10.148130+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:10.148675+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:10.148773+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:10.148836+00:00", "trade", 5.89, 25.0]
["2026-08-31T14:00:10.148900+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:00:10.148967+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:10.149300+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:10.149301+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:10.149314+00:00", "trade", 5.89, 25.0]
["2026-08-31T14:00:10.149571+00:00", "trade", 5.89, 50.0]
["2026-08-31T14:00:10.150047+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:10.150078+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:10.150347+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:10.160592+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:10.164474+00:00", "trade", 5.885, 18.0]
["2026-08-31T14:00:10.171964+00:00", "trade", 5.885, 18.0]
["2026-08-31T14:00:10.172324+00:00", "trade", 5.885, 18.0]
["2026-08-31T14:00:10.173139+00:00", "trade", 5.885, 18.0]
["2026-08-31T14:00:10.173313+00:00", "trade", 5.885, 18.0]
["2026-08-31T14:00:10.174689+00:00", "trade", 5.89, 10.0]
["2026-08-31T14:00:10.209304+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:10.209338+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:10.213175+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:10.213212+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:10.217556+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:10.514421+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:10.521905+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:10.521946+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:10.530645+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:11.382834+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:11.528264+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:11.737330+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:11.737358+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:13.734300+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:13.944290+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:13.980239+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:14.190281+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:15.142176+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:15.239270+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:15.490938+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:15.490939+00:00", "trade", 5.89, 200.0]
["2026-08-31T14:00:15.490940+00:00", "trade", 5.89, 10.0]
["2026-08-31T14:00:15.490942+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:00:15.490943+00:00", "trade", 5.89, 20.0]
["2026-08-31T14:00:15.490954+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:15.490968+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:15.490982+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:15.490989+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:15.490995+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:15.491515+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:15.491630+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:15.491693+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:15.491728+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:15.493249+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:15.497778+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:15.516309+00:00", "trade", 5.895, 19.0]
["2026-08-31T14:00:15.678441+00:00", "trade", 5.895, 14.0]
["2026-08-31T14:00:15.678850+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:15.725965+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:00:15.726722+00:00", "trade", 5.895, 4.0]
["2026-08-31T14:00:15.943778+00:00", "trade", 5.895, 58.0]
["2026-08-31T14:00:16.060818+00:00", "trade", 5.895, 18.0]
["2026-08-31T14:00:16.061271+00:00", "trade", 5.895, 18.0]
["2026-08-31T14:00:16.061694+00:00", "trade", 5.895, 18.0]
["2026-08-31T14:00:16.061989+00:00", "trade", 5.895, 18.0]
["2026-08-31T14:00:16.062107+00:00", "trade", 5.895, 18.0]
["2026-08-31T14:00:16.080913+00:00", "trade", 5.895, 18.0]
["2026-08-31T14:00:16.081126+00:00", "trade", 5.895, 18.0]
["2026-08-31T14:00:16.081952+00:00", "trade", 5.895, 18.0]
["2026-08-31T14:00:16.098055+00:00", "trade", 5.895, 17.0]
["2026-08-31T14:00:16.122726+00:00", "trade", 5.895, 14.0]
["2026-08-31T14:00:17.760787+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:18.029230+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:18.030215+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:18.043361+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:18.176463+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:18.176463+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:18.176982+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:18.177644+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:18.198352+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:18.200982+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:18.202803+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:18.202826+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:18.226395+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:18.435348+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:18.436083+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:18.439631+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:18.440799+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:18.460633+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:18.460637+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:18.461405+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:18.461408+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:18.632467+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:18.728114+00:00", "trade", 5.89, 63.0]
["2026-08-31T14:00:18.757409+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:19.560970+00:00", "trade", 5.882, 500.0]
["2026-08-31T14:00:19.995683+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:19.996384+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:19.999487+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:20.001541+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:21.936862+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:23.057438+00:00", "trade", 5.8987, 29.0]
["2026-08-31T14:00:23.077556+00:00", "trade", 5.8987, 1.0]
["2026-08-31T14:00:26.108374+00:00", "trade", 5.9, 5.0]
["2026-08-31T14:00:26.108374+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:26.108381+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:26.108397+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:26.108872+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:26.109090+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:26.109108+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:26.109131+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:26.109605+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:26.114855+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:26.118108+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:26.120847+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:26.169213+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:26.169247+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:26.169601+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:26.228645+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:26.228711+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:26.275630+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:26.275723+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:26.285684+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:26.485821+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:26.485852+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:26.486505+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:26.486581+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:26.800261+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:26.800960+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:26.805718+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:26.806585+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:27.294721+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:27.322089+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:27.322096+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:27.322184+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:27.380663+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:27.381356+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:27.381364+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:27.398932+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:27.399620+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:27.432372+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:27.433101+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:27.476955+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:27.477334+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:27.477334+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:27.532423+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:27.532492+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:27.554386+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:27.554700+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:27.561087+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:27.561850+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:27.562116+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:27.562583+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:27.563036+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:27.627549+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:27.627899+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:27.628249+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:27.628307+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:27.700445+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:27.701140+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:27.702132+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:27.702817+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:27.702844+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:27.703542+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:27.774270+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:28.584857+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:28.987940+00:00", "trade", 5.905, 6.0]
["2026-08-31T14:00:31.004535+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:31.004933+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:31.004951+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:31.560231+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:31.560807+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:31.561271+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:31.561335+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:31.561384+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:31.562053+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:31.575462+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:31.576194+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:31.932063+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:31.932448+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:31.932452+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:38.700000+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:38.700405+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:38.700681+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:38.700745+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:38.700756+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:39.050797+00:00", "trade", 5.9, 13.0]
["2026-08-31T14:00:39.051284+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:41.372716+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:43.213602+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:43.214339+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:43.408128+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:00:44.109461+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:44.110235+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:47.706209+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:47.707301+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:47.707887+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:00:51.565236+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:51.567050+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:51.570750+00:00", "trade", 5.895, 13.0]
["2026-08-31T14:00:51.571458+00:00", "trade", 5.895, 13.0]
["2026-08-31T14:00:51.572816+00:00", "trade", 5.895, 13.0]
["2026-08-31T14:00:53.352539+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:53.398228+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:54.242720+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:54.242721+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:00:54.242723+00:00", "trade", 5.89, 12.0]
["2026-08-31T14:00:54.242724+00:00", "trade", 5.89, 30.0]
["2026-08-31T14:00:54.242725+00:00", "trade", 5.89, 10.0]
["2026-08-31T14:00:54.242728+00:00", "trade", 5.89, 15.0]
["2026-08-31T14:00:54.242730+00:00", "trade", 5.89, 5.0]
["2026-08-31T14:00:54.242732+00:00", "trade", 5.89, 7.0]
["2026-08-31T14:00:54.242777+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:54.242783+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:54.243060+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:54.243219+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:54.243534+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:54.246529+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:00:54.247321+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:54.247328+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:54.247344+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:54.265861+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:54.303322+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:54.303353+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:54.438554+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:54.458197+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:54.458413+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:54.458501+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:54.458881+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:54.647359+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:54.647816+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:55.156137+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:55.156237+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:55.157176+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:55.365397+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:57.308389+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:58.272090+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:58.481241+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:58.483182+00:00", "trade", 5.89, 12.0]
["2026-08-31T14:00:58.483182+00:00", "trade", 5.89, 68.0]
["2026-08-31T14:00:58.483188+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:00:58.483202+00:00", "trade", 5.89, 132.0]
["2026-08-31T14:00:58.483203+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:58.483213+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:58.483221+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:58.483228+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:58.483234+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:58.483241+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:58.483261+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:58.483783+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:58.483845+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:58.483871+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:58.483971+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:58.483987+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:58.487272+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:58.487714+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:58.487742+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:58.489212+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:58.489590+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:58.497072+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:58.497762+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:58.527224+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:58.583375+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:59.713565+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:59.713953+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:00:59.713955+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:59.714285+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:59.714337+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:59.714673+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:59.714748+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:00:59.715437+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:01:00.939503+00:00", "trade", 5.895, 13.0]
["2026-08-31T14:01:00.939507+00:00", "trade", 5.9, 8.0]
["2026-08-31T14:01:00.939507+00:00", "trade", 5.9, 51.0]
["2026-08-31T14:01:00.939511+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:01:00.939567+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:01:00.939920+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:00.940188+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:00.940208+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:00.940462+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:00.940639+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:00.985864+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:01.254487+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:01:01.255217+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:01.255260+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:01.255271+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:01.259291+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:01.265148+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:01.309730+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:01:01.310283+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:01:01.310535+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:01:01.311007+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:01.311478+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:01.545470+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:01:01.546055+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:01:01.546167+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:01:01.546241+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:01.546251+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:01.549797+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:01.549823+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:01:01.550546+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:01:02.398250+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:01:02.430769+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:02.461946+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:01:02.465358+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:01:02.465415+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:02.952197+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:01:02.952228+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:01:02.952943+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:01:02.952990+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:02.953394+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:03.016958+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:01:03.017422+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:01:03.017638+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:01:03.017695+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:03.017702+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:03.025904+00:00", "trade", 5.9097, 29.0]
["2026-08-31T14:01:03.045113+00:00", "trade", 5.9097, 1.0]
["2026-08-31T14:01:03.896673+00:00", "trade", 5.9098, 29.0]
["2026-08-31T14:01:03.896720+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:03.898525+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:03.918929+00:00", "trade", 5.9098, 1.0]
["2026-08-31T14:01:03.959323+00:00", "trade", 5.9087, 1.0]
["2026-08-31T14:01:04.623008+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:04.623456+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:04.623490+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:04.623500+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:04.786826+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:04.786884+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:04.786891+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:04.788031+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:05.099812+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:05.100283+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:05.100290+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:05.100298+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:05.100309+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:05.177041+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:05.184866+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:05.184888+00:00", "trade", 5.91, 9.0]
["2026-08-31T14:01:05.185246+00:00", "trade", 5.91, 20.0]
["2026-08-31T14:01:05.185283+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:05.185323+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:05.185351+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:05.185527+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:05.185553+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:05.185556+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:05.185584+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:05.185708+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:05.185909+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:05.186032+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:05.186208+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:05.186221+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:05.186233+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:05.186295+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:05.186628+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:05.186747+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:05.187195+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:05.188155+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:05.193236+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:05.436688+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:09.463873+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:09.463881+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:09.464856+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:09.695799+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:09.764394+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:10.139553+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:11.251123+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:11.327625+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:11.405266+00:00", "trade", 5.9198, 29.0]
["2026-08-31T14:01:11.407460+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:11.407887+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:11.407950+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:11.408349+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:11.408419+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:11.408815+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:11.408892+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:11.409278+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:11.409364+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:11.409743+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:11.409874+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:11.410205+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:11.410346+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:11.410664+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:11.410823+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:11.411129+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:11.427346+00:00", "trade", 5.9198, 1.0]
["2026-08-31T14:01:11.733251+00:00", "trade", 5.915, 2.0]
["2026-08-31T14:01:14.071666+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:16.890679+00:00", "trade", 5.92, 25.0]
["2026-08-31T14:01:19.150080+00:00", "trade", 5.9195, 100.0]
["2026-08-31T14:01:19.150129+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:01:21.102678+00:00", "trade", 5.9187, 5.0]
["2026-08-31T14:01:21.123244+00:00", "trade", 5.9187, 1.0]
["2026-08-31T14:01:21.363631+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:21.927138+00:00", "trade", 5.9187, 1.0]
["2026-08-31T14:01:22.352184+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:01:22.731338+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:22.731920+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:22.732182+00:00", "trade", 5.91, 132.0]
["2026-08-31T14:01:22.732183+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:22.732592+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:22.732911+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:22.732930+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:22.732977+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:22.733567+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:22.734050+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:22.734219+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:22.734230+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:22.734524+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:22.734673+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:22.734730+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:22.734988+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:22.737285+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:22.737700+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:22.737706+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:22.737794+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:22.737809+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:22.738039+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:22.738165+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:22.738597+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:22.774090+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:22.774523+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:22.774992+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:22.793268+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:22.793300+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:22.793696+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:22.794443+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:22.794472+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:22.795165+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:22.832519+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:22.833096+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:22.842429+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:22.900342+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:22.900439+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:22.909628+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:22.909658+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:22.911391+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:22.911401+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:22.911426+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:22.911751+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:22.911761+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:22.911845+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:22.911910+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:22.915333+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:23.462060+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:23.462799+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:23.462810+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:23.463485+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:23.464660+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:23.483114+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:23.483797+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:23.483804+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:23.483864+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:23.484933+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:23.554892+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:23.555581+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:23.555599+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:23.555604+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:23.556741+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:23.574916+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:23.574925+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:01:23.574956+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:23.575594+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:23.575632+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:23.575657+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:23.586185+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:23.605941+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:23.606634+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:23.815264+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:23.816236+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:23.818556+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:23.818949+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:23.819021+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:23.821530+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:23.821996+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:23.822036+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:23.924376+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:23.924377+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:23.925072+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:23.925078+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:23.925096+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:23.926209+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:23.941196+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:23.941888+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:23.941895+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:23.941938+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:23.943032+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:24.011637+00:00", "trade", 5.91, 79.0]
["2026-08-31T14:01:24.011637+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:24.011756+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:01:24.012338+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:24.012355+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:24.012363+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:24.012379+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:24.051078+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:24.051154+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:24.051185+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:24.051303+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:25.130083+00:00", "trade", 5.91, 24.0]
["2026-08-31T14:01:25.148123+00:00", "trade", 5.91, 1.0]
["2026-08-31T14:01:26.794623+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:27.349993+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:28.622935+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:28.622989+00:00", "trade", 5.91, 5.0]
["2026-08-31T14:01:28.622990+00:00", "trade", 5.91, 2.0]
["2026-08-31T14:01:28.623001+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:01:28.623618+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:28.623627+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:28.623692+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:28.623700+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:28.624336+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:28.624790+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:28.922438+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:29.541797+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:34.121522+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:34.990537+00:00", "trade", 5.91, 84.0]
["2026-08-31T14:01:45.737948+00:00", "trade", 5.91, 30.0]
["2026-08-31T14:01:46.520680+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:46.521118+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:50.517117+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:50.519156+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:51.368481+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:01:51.368760+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:51.369202+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:52.252906+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:01:53.312932+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:01:53.312988+00:00", "trade", 5.9, 8.0]
["2026-08-31T14:01:53.313009+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:01:53.313023+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:01:53.313243+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:01:53.313569+00:00", "trade", 5.9, 15.0]
["2026-08-31T14:01:53.313569+00:00", "trade", 5.9, 5.0]
["2026-08-31T14:01:53.313930+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:01:53.314430+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:01:53.314444+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:01:53.318105+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:01:53.318474+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:01:53.694237+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:01:53.694266+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:01:53.694641+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:01:53.694645+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:01:53.703723+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:01:54.254335+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:01:54.254739+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:01:54.254743+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:01:54.400520+00:00", "trade", 5.895, 68.0]
["2026-08-31T14:01:54.402234+00:00", "trade", 5.895, 3.0]
["2026-08-31T14:01:54.549456+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:01:54.612259+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:01:54.692897+00:00", "trade", 5.895, 29.0]
["2026-08-31T14:01:54.693275+00:00", "trade", 5.895, 271.0]
["2026-08-31T14:01:54.709078+00:00", "trade", 5.895, 1.0]
["2026-08-31T14:01:55.212214+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:01:55.421298+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:01:56.048198+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:01:56.257258+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:01:56.765606+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:01:57.040482+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:01:57.176530+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:01:58.037350+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:01:58.037830+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:01:59.050547+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:01:59.246213+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:01:59.455593+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:00.189656+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:00.694219+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:02:01.673338+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:02:01.673369+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:01.673427+00:00", "trade", 5.895, 25.0]
["2026-08-31T14:02:01.673724+00:00", "trade", 5.895, 25.0]
["2026-08-31T14:02:01.673725+00:00", "trade", 5.895, 25.0]
["2026-08-31T14:02:01.865694+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:02.444474+00:00", "trade", 5.9, 10.0]
["2026-08-31T14:02:02.444796+00:00", "trade", 5.9, 10.0]
["2026-08-31T14:02:02.635363+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:02.655643+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:03.347283+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:03.485637+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:03.694823+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:05.871598+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:02:05.871598+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:05.871615+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:05.871631+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:05.871979+00:00", "trade", 5.9, 8.0]
["2026-08-31T14:02:05.871993+00:00", "trade", 5.9, 41.0]
["2026-08-31T14:02:05.872173+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:05.872403+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:05.872479+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:05.872573+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:05.904186+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:05.904628+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:05.944101+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:05.944571+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:05.972473+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:06.010741+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:06.038671+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:06.058715+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:06.164804+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:06.164870+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:06.602892+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:06.603060+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:02:06.603413+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:02:06.603516+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:02:06.603615+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:02:06.603649+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:02:06.603713+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:02:06.606731+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:02:06.607474+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:02:06.607976+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:02:06.871964+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:06.872672+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:07.308730+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:02:07.309014+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:07.864161+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:07.866553+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:11.154550+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:11.155247+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:11.156718+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:11.157289+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:11.157421+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:11.159552+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:11.160243+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:11.160248+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:11.164985+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:11.181516+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:11.182224+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:11.182236+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:11.182928+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:11.302692+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:11.303387+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:11.303409+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:11.304094+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:11.341685+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:11.342350+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:11.342405+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:11.343087+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:11.343833+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:11.836587+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:11.837286+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:11.837289+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:11.837351+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:11.838033+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:11.841555+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:11.847572+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:12.527580+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:12.528565+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:12.528579+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:02:12.528579+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:12.528608+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:12.528615+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:12.528623+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:12.529157+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:12.540481+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:12.794247+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:12.794275+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:13.050174+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:15.006340+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:15.428194+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:15.638259+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:17.157723+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:17.727372+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:18.188138+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:02:18.188538+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:02:19.696865+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:20.070238+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:20.098153+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:20.232660+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:20.237312+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:20.237690+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:20.283145+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:20.283826+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:20.329352+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:20.329632+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:20.358906+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:20.359613+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:20.488138+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:21.009253+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:21.011442+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:21.375838+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:21.430756+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:02:21.504768+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:02:21.536703+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:02:22.923559+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:22.924079+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:22.924119+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:24.037966+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:24.038677+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:24.054368+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:24.056224+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:24.075066+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:24.075760+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:24.095796+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:24.096466+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:24.097085+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:24.097202+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:24.130190+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:24.130879+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:24.150119+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:24.150811+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:24.159029+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:24.220272+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:24.637776+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:24.638560+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:24.638564+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:24.638571+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:24.646835+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:24.969610+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:24.970335+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:25.827768+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:25.827888+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:26.054102+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:26.054814+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:26.055446+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:26.184039+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:26.320299+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:26.792804+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:27.002499+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:27.054101+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:27.055009+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:30.846931+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:37.072151+00:00", "trade", 5.905, 5.0]
["2026-08-31T14:02:38.045233+00:00", "trade", 5.9099, 1.0]
["2026-08-31T14:02:39.549269+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:02:39.549270+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:39.549278+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:39.549336+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:39.549392+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:39.610322+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:39.718260+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:39.900620+00:00", "trade", 5.9, 1.0]
["2026-08-31T14:02:39.900899+00:00", "trade", 5.9, 1.0]
["2026-08-31T14:02:40.585547+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:42.965819+00:00", "trade", 5.9, 15.0]
["2026-08-31T14:02:43.796670+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:02:47.249494+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:49.695325+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:02:49.695326+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:02:49.695327+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:02:49.695333+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:02:49.695353+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:49.695360+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:49.695825+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:49.705720+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:49.744758+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:49.745791+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:49.748387+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:49.748404+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:49.748887+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:49.795349+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:50.063538+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:50.075129+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:51.614891+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:51.615353+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:52.324230+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:52.378086+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:52.499338+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:52.499767+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:02:52.499778+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:52.500179+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:52.503215+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:59.535531+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:59.661541+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:02:59.662029+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:00.025773+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:00.026236+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:01.836325+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:01.846269+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:02.869634+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:02.889460+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:04.687297+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:03:04.687657+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:03:04.687763+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:03:04.689443+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:03:04.689900+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:03:04.690447+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:03:04.690907+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:03:06.486667+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:03:06.487120+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:03:06.694437+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:06.695131+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:06.695247+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:06.697171+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:07.466930+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:10.882823+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:10.951930+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:11.106504+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:11.106974+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:11.107046+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:14.604980+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:15.543343+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:15.694741+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:17.113362+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:17.114086+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:17.220187+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:17.354469+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:17.611614+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:17.614255+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:17.615799+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:18.861136+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:19.671924+00:00", "trade", 5.905, 6.0]
["2026-08-31T14:03:21.149252+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:21.533981+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:23.523351+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:24.332845+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:24.375176+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:25.003853+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:25.013058+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:27.942588+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:28.734430+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:28.968798+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:29.362763+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:32.367632+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:32.989655+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:35.589889+00:00", "trade", 5.901, 300.0]
["2026-08-31T14:03:38.083393+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:03:38.084978+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:03:38.085062+00:00", "trade", 5.905, 115.0]
["2026-08-31T14:03:38.085066+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:03:38.085089+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:03:38.085337+00:00", "trade", 5.905, 120.0]
["2026-08-31T14:03:38.085344+00:00", "trade", 5.905, 120.0]
["2026-08-31T14:03:38.085515+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:03:38.085669+00:00", "trade", 5.905, 75.0]
["2026-08-31T14:03:38.087811+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:38.099676+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:40.783566+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:03:41.288058+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:41.964921+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:42.094211+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:42.126399+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:42.208129+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:03:42.882991+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:42.883728+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:42.888867+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:42.889804+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:43.243609+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:03:43.244139+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:03:43.244157+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:03:43.244206+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:03:43.532504+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:03:43.532510+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:43.532803+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:43.533760+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:43.534215+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:43.535207+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:43.587418+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:43.823492+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:45.082491+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:48.592279+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:48.594519+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:49.407446+00:00", "trade", 5.91, 7.0]
["2026-08-31T14:03:49.407473+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:03:49.407473+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:03:49.407492+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:49.407524+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:49.407531+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:49.407539+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:49.407553+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:49.407559+00:00", "trade", 5.91, 61.0]
["2026-08-31T14:03:49.407637+00:00", "trade", 5.91, 20.0]
["2026-08-31T14:03:49.407997+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:49.408047+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:49.408235+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:49.408278+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:49.410057+00:00", "trade", 5.91, 72.0]
["2026-08-31T14:03:49.410565+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:49.413128+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:49.443607+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:03:49.468254+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:49.468308+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:49.468353+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:49.492747+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:03:52.808201+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:53.018333+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:53.018361+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:53.018412+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:53.018464+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:55.013434+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:03:55.013435+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:03:55.013460+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:55.013467+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:55.014170+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:55.014453+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:55.028602+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:58.454648+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:03:58.454662+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:03:58.454994+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:03:58.459991+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:03:58.469435+00:00", "trade", 5.91, 16.0]
["2026-08-31T14:03:58.470200+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:58.470253+00:00", "trade", 5.91, 84.0]
["2026-08-31T14:03:58.470301+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:58.470332+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:03:58.470377+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:58.470635+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:58.470673+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:03:58.471009+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:58.471030+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:58.471101+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:58.471195+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:58.477564+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:03:58.478345+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:58.482331+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:03:58.482332+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:03:58.482689+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:03:58.482700+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:58.482703+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:58.482715+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:58.483031+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:58.483102+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:58.483155+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:58.483486+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:58.483940+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:58.485281+00:00", "trade", 5.92, 800.0]
["2026-08-31T14:03:58.525348+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:58.525861+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:58.530599+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:58.535301+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:58.543265+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:58.543296+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:58.543346+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:58.543637+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:03:58.544124+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:03:58.544127+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:03:58.544313+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:03:58.544320+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:03:58.544844+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:03:58.545527+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:03:58.620830+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:04:00.617775+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:04:00.617785+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:04:00.617786+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:04:00.617798+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:04:00.617805+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:00.617820+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:00.617835+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:00.618361+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:00.752528+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:00.752661+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:00.752964+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:00.754700+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:02.105984+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:02.107937+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:04.278884+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:04.996425+00:00", "trade", 5.905, 6.0]
["2026-08-31T14:04:08.633126+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:09.085327+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:09.085358+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:18.508004+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:19.671885+00:00", "trade", 5.9, 500.0]
["2026-08-31T14:04:19.671886+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:19.671913+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:19.671919+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:19.671935+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:04:19.671943+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:04:19.672287+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:19.672445+00:00", "trade", 5.9, 5.0]
["2026-08-31T14:04:19.672628+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:19.672783+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:19.672859+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:19.672887+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:19.673083+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:19.674551+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:19.674611+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:19.678263+00:00", "trade", 5.895, 26.0]
["2026-08-31T14:04:19.712319+00:00", "trade", 5.895, 20.0]
["2026-08-31T14:04:19.724676+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:19.733411+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:19.789562+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:04:19.789600+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:19.838146+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:20.923830+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:21.077108+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:21.304503+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:22.956969+00:00", "trade", 5.8987, 4.0]
["2026-08-31T14:04:22.957339+00:00", "trade", 5.8987, 1.0]
["2026-08-31T14:04:23.228723+00:00", "trade", 5.895, 13.0]
["2026-08-31T14:04:23.229423+00:00", "trade", 5.895, 13.0]
["2026-08-31T14:04:23.617765+00:00", "trade", 5.895, 227.0]
["2026-08-31T14:04:23.618020+00:00", "trade", 5.895, 12.0]
["2026-08-31T14:04:23.618021+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:04:23.618024+00:00", "trade", 5.9, 61.0]
["2026-08-31T14:04:23.620111+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:24.881516+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:04:25.417933+00:00", "trade", 5.9, 39.0]
["2026-08-31T14:04:25.417936+00:00", "trade", 5.9, 61.0]
["2026-08-31T14:04:25.417954+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:25.417980+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:25.418450+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:25.418647+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:25.418744+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:25.418788+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:25.419858+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:25.423294+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:25.423662+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:04:25.423965+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:04:25.423983+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:04:25.423990+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:04:25.424000+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:04:25.424116+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:04:25.429262+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:04:25.541580+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:25.541582+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:04:25.850075+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:04:26.094887+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:26.095649+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:26.100204+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:26.626035+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:26.628640+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:26.650578+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:26.936427+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:26.937130+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:26.937433+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:26.938600+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:26.938687+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:27.338193+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:27.383228+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:29.107519+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:30.588294+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:30.703101+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:32.188355+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:36.175623+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:36.178120+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:36.444108+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:36.445765+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:37.097129+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:38.265984+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:40.104374+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:44.142948+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:44.145495+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:44.181449+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:44.211240+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:04:44.282107+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:04:46.110234+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:46.112221+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:46.112239+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:48.588918+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:04:48.589671+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:04:48.590205+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:04:48.590219+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:04:48.590637+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:04:48.590648+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:48.590939+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:48.591022+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:48.591393+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:48.591454+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:48.591627+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:48.591686+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:48.591865+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:48.591913+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:48.594686+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:48.599637+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:48.824433+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:04:48.936028+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:48.936452+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:48.937900+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:48.938393+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:48.939233+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:48.946415+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:50.741334+00:00", "trade", 5.905, 1.0]
["2026-08-31T14:04:53.012451+00:00", "trade", 5.905, 12.0]
["2026-08-31T14:04:53.012947+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:55.509896+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:04:58.853450+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:00.044758+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:05.525103+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:06.548738+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:13.396886+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:05:13.398298+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:13.399458+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:13.400846+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:13.401377+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:05:13.401378+00:00", "trade", 5.91, 18.0]
["2026-08-31T14:05:13.401379+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:05:13.401380+00:00", "trade", 5.91, 70.0]
["2026-08-31T14:05:13.401382+00:00", "trade", 5.91, 15.0]
["2026-08-31T14:05:13.401425+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:05:13.401439+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:05:13.401445+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:05:13.401561+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:13.401816+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:13.401875+00:00", "trade", 5.91, 62.0]
["2026-08-31T14:05:13.401933+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:13.401951+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:13.402052+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:13.402078+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:13.402121+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:13.402154+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:13.402182+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:13.402331+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:13.402607+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:13.404080+00:00", "trade", 5.915, 129.0]
["2026-08-31T14:05:13.406463+00:00", "trade", 5.915, 4.0]
["2026-08-31T14:05:13.407134+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:13.408542+00:00", "trade", 5.915, 12.0]
["2026-08-31T14:05:13.408558+00:00", "trade", 5.915, 12.0]
["2026-08-31T14:05:13.409329+00:00", "trade", 5.915, 11.0]
["2026-08-31T14:05:13.409353+00:00", "trade", 5.915, 10.0]
["2026-08-31T14:05:13.462292+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:13.462346+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:13.498853+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:13.501507+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:13.580158+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:13.789358+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:13.789409+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:14.004988+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:14.009656+00:00", "trade", 5.915, 85.0]
["2026-08-31T14:05:14.009727+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:14.048836+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:05:15.558236+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:15.558364+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:15.568756+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:15.768728+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:15.768778+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:15.768830+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:15.842693+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:17.193365+00:00", "trade", 5.915, 1.0]
["2026-08-31T14:05:20.210886+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:05:20.213005+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:05:21.009115+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:05:21.017536+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:05:21.020075+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:05:21.022642+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:05:24.112227+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:24.839851+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:31.597270+00:00", "trade", 5.915, 70.0]
["2026-08-31T14:05:32.285322+00:00", "trade", 5.915, 38.0]
["2026-08-31T14:05:35.394194+00:00", "trade", 5.915, 20.0]
["2026-08-31T14:05:38.445058+00:00", "trade", 5.915, 11.0]
["2026-08-31T14:05:41.455272+00:00", "trade", 5.915, 6.0]
["2026-08-31T14:05:44.457021+00:00", "trade", 5.915, 3.0]
["2026-08-31T14:05:44.587729+00:00", "trade", 5.92, 5.0]
["2026-08-31T14:05:44.587731+00:00", "trade", 5.92, 10.0]
["2026-08-31T14:05:44.587732+00:00", "trade", 5.92, 200.0]
["2026-08-31T14:05:44.587752+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:44.587764+00:00", "trade", 5.92, 800.0]
["2026-08-31T14:05:44.587765+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:44.587766+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:44.587773+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:44.587779+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:05:44.587812+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:05:44.587827+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:05:44.587833+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:05:44.587871+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:05:44.587875+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:05:44.588153+00:00", "trade", 5.92, 9.0]
["2026-08-31T14:05:44.588450+00:00", "trade", 5.92, 25.0]
["2026-08-31T14:05:44.588504+00:00", "trade", 5.92, 12.0]
["2026-08-31T14:05:44.588540+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:05:44.588650+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:05:44.594645+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:05:44.614941+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:05:44.649283+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:05:44.649333+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:05:44.649383+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:05:44.687754+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:05:45.272165+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:05:45.272624+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:05:45.481269+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:05:45.481321+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:05:45.481375+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:05:45.589209+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:05:45.962566+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:05:51.594610+00:00", "trade", 5.925, 4.0]
["2026-08-31T14:05:55.812228+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:05:57.106816+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:05:57.599980+00:00", "trade", 5.925, 25.0]
["2026-08-31T14:05:58.603814+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:05:58.630684+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:05:58.740095+00:00", "trade", 5.925, 89.0]
["2026-08-31T14:06:00.009629+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:06:00.222427+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:06:00.222478+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:06:00.226707+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:06:00.367061+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:06:00.585314+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:06:00.585366+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:06:01.620315+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:06:01.956541+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:06:02.165513+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:06:02.165564+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:06:02.168007+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:06:02.852315+00:00", "trade", 5.92, 14.0]
["2026-08-31T14:06:02.852317+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:06:02.852323+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:06:02.852335+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:06:02.852341+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:06:02.852348+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:06:02.852354+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:06:02.852360+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:06:02.852375+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:06:02.852584+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:06:02.852593+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:06:02.852623+00:00", "trade", 5.92, 5.0]
["2026-08-31T14:06:02.852714+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:06:02.852781+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:06:02.852793+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:06:02.852889+00:00", "trade", 5.92, 200.0]
["2026-08-31T14:06:02.852891+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:06:02.852892+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:06:02.852954+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:06:02.852982+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:06:02.853134+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:06:02.853223+00:00", "trade", 5.92, 12.0]
["2026-08-31T14:06:02.853287+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:06:02.853517+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:06:02.853537+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:06:02.853731+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:06:02.853738+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:06:02.857434+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:06:02.861906+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:06:03.255004+00:00", "trade", 5.92, 500.0]
["2026-08-31T14:06:04.127561+00:00", "trade", 5.915, 13.0]
["2026-08-31T14:06:04.128257+00:00", "trade", 5.915, 13.0]
["2026-08-31T14:06:09.788482+00:00", "trade", 5.915, 120.0]
["2026-08-31T14:06:09.788496+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:06:09.788815+00:00", "trade", 5.915, 20.0]
["2026-08-31T14:06:09.789085+00:00", "trade", 5.915, 13.0]
["2026-08-31T14:06:09.789890+00:00", "trade", 5.915, 13.0]
["2026-08-31T14:06:09.791163+00:00", "trade", 5.915, 50.0]
["2026-08-31T14:06:09.791224+00:00", "trade", 5.915, 13.0]
["2026-08-31T14:06:09.791284+00:00", "trade", 5.915, 13.0]
["2026-08-31T14:06:09.791343+00:00", "trade", 5.915, 13.0]
["2026-08-31T14:06:18.046567+00:00", "trade", 5.9199, 188.0]
["2026-08-31T14:06:20.165324+00:00", "trade", 5.915, 77.0]
["2026-08-31T14:06:22.463374+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:06:24.935882+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:06:26.270902+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:06:27.969702+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:06:29.833716+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:06:29.834228+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:06:29.835637+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:06:29.836088+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:06:29.836123+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:06:30.252834+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:06:31.363603+00:00", "trade", 5.915, 5.0]
["2026-08-31T14:06:31.379489+00:00", "trade", 5.915, 1.0]
["2026-08-31T14:06:32.464946+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:06:32.512761+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:06:32.513145+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:06:32.740747+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:06:33.088468+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:06:34.858952+00:00", "trade", 5.91, 1081.0]
["2026-08-31T14:06:34.858952+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:06:34.858961+00:00", "trade", 5.91, 219.0]
["2026-08-31T14:06:34.858961+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:06:34.858962+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:06:34.858964+00:00", "trade", 5.91, 4.0]
["2026-08-31T14:06:34.858968+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:06:34.859003+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:34.859009+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:34.859021+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:34.859041+00:00", "trade", 5.91, 5.0]
["2026-08-31T14:06:34.859263+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:34.859287+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:34.859361+00:00", "trade", 5.91, 5.0]
["2026-08-31T14:06:34.859364+00:00", "trade", 5.91, 5.0]
["2026-08-31T14:06:34.859364+00:00", "trade", 5.91, 5.0]
["2026-08-31T14:06:34.859364+00:00", "trade", 5.91, 5.0]
["2026-08-31T14:06:34.859367+00:00", "trade", 5.91, 5.0]
["2026-08-31T14:06:34.859371+00:00", "trade", 5.91, 5.0]
["2026-08-31T14:06:34.859476+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:34.859800+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:34.859808+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:34.860137+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:34.860430+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:34.912936+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:34.913451+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:34.913462+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:34.913498+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:34.920385+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:34.920448+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:35.008985+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:35.042419+00:00", "trade", 5.905, 87.0]
["2026-08-31T14:06:35.042498+00:00", "trade", 5.905, 13.0]
["2026-08-31T14:06:35.288838+00:00", "trade", 5.9097, 9.0]
["2026-08-31T14:06:35.309806+00:00", "trade", 5.9097, 1.0]
["2026-08-31T14:06:35.471611+00:00", "trade", 5.905, 3.0]
["2026-08-31T14:06:35.905681+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:35.981728+00:00", "trade", 5.9087, 1.0]
["2026-08-31T14:06:36.028340+00:00", "trade", 5.9, 174.0]
["2026-08-31T14:06:36.028504+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:36.051712+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:36.360858+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:36.361252+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:06:36.901484+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:06:36.901621+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:06:36.901623+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:36.901923+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:36.902041+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:36.902102+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:36.902505+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:36.902535+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:36.905622+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:36.949608+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:36.962287+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:36.977728+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:36.977822+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:36.987780+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:36.988237+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:37.053028+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:37.054574+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:37.061367+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:37.066008+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:37.066103+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:37.066469+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:37.066945+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:37.066952+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:37.071101+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:37.076062+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:37.076529+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:37.091073+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:38.394321+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:38.396116+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:38.542841+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:42.056028+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:42.441242+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:45.302285+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:45.512650+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:45.513557+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:45.579675+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:45.579706+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:48.284245+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:48.285834+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:48.418700+00:00", "trade", 5.895, 98.0]
["2026-08-31T14:06:48.418753+00:00", "trade", 5.895, 2.0]
["2026-08-31T14:06:48.494255+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:48.606098+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:48.608310+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:48.846898+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:50.093680+00:00", "trade", 5.895, 96.0]
["2026-08-31T14:06:53.179552+00:00", "trade", 5.895, 10.0]
["2026-08-31T14:06:54.238023+00:00", "trade", 5.89, 86.0]
["2026-08-31T14:06:54.238025+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:54.238026+00:00", "trade", 5.89, 66.0]
["2026-08-31T14:06:54.238030+00:00", "trade", 5.89, 66.0]
["2026-08-31T14:06:54.238036+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:54.239211+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:06:54.239648+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:06:54.240311+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:06:54.240728+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:06:54.240923+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:06:54.243182+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:06:54.247346+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:06:54.248005+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:06:54.255943+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:06:54.257447+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:06:54.289244+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:06:54.289468+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:06:54.289533+00:00", "trade", 5.885, 100.0]
["2026-08-31T14:06:54.292982+00:00", "trade", 5.885, 20.0]
["2026-08-31T14:06:54.293013+00:00", "trade", 5.885, 20.0]
["2026-08-31T14:06:54.302279+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:06:54.304288+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:06:54.310999+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:06:54.355458+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:06:54.363918+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:06:54.364860+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:06:54.370115+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:06:54.417113+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:06:55.020783+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:06:55.972381+00:00", "trade", 5.885, 13.0]
["2026-08-31T14:06:55.973101+00:00", "trade", 5.885, 13.0]
["2026-08-31T14:06:55.973597+00:00", "trade", 5.885, 13.0]
["2026-08-31T14:06:56.650468+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:06:56.650617+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:06:56.650772+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:06:57.281153+00:00", "quote", 5.87, 5.89]
["2026-08-31T14:06:57.281226+00:00", "trade", 5.88, 12.0]
["2026-08-31T14:06:57.281248+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:06:57.281256+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:06:57.281262+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:06:57.281521+00:00", "trade", 5.88, 6.0]
["2026-08-31T14:06:57.281533+00:00", "trade", 5.88, 58.0]
["2026-08-31T14:06:57.281947+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:06:57.282002+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:06:57.282080+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:06:57.282574+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:06:57.282620+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:06:57.283019+00:00", "trade", 5.875, 13.0]
["2026-08-31T14:06:57.286295+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:06:57.289378+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:06:57.342284+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:06:57.403518+00:00", "trade", 5.875, 13.0]
["2026-08-31T14:06:57.406092+00:00", "trade", 5.875, 10.0]
["2026-08-31T14:06:57.473363+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:06:57.537315+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:06:57.537886+00:00", "trade", 5.875, 25.0]
["2026-08-31T14:06:57.537889+00:00", "trade", 5.875, 25.0]
["2026-08-31T14:06:57.538666+00:00", "trade", 5.875, 25.0]
["2026-08-31T14:06:57.539143+00:00", "trade", 5.875, 25.0]
["2026-08-31T14:06:58.745478+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:06:59.226620+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:00.344047+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:00.628092+00:00", "trade", 5.875, 50.0]
["2026-08-31T14:07:03.580687+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:03.985367+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:05.984350+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:06.363128+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:07.137953+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:08.223045+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:09.033130+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:10.807850+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:07:16.241898+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:17.271433+00:00", "trade", 5.875, 3.0]
["2026-08-31T14:07:25.156137+00:00", "trade", 5.875, 13.0]
["2026-08-31T14:07:25.156965+00:00", "trade", 5.875, 13.0]
["2026-08-31T14:07:25.157470+00:00", "trade", 5.875, 13.0]
["2026-08-31T14:07:27.052038+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:07:27.056113+00:00", "trade", 5.875, 25.0]
["2026-08-31T14:07:27.056190+00:00", "trade", 5.875, 25.0]
["2026-08-31T14:07:27.056247+00:00", "trade", 5.875, 25.0]
["2026-08-31T14:07:27.056303+00:00", "trade", 5.875, 25.0]
["2026-08-31T14:07:27.056574+00:00", "trade", 5.875, 25.0]
["2026-08-31T14:07:27.056580+00:00", "trade", 5.875, 25.0]
["2026-08-31T14:07:27.056580+00:00", "trade", 5.875, 25.0]
["2026-08-31T14:07:27.056622+00:00", "trade", 5.875, 25.0]
["2026-08-31T14:07:27.056641+00:00", "trade", 5.875, 25.0]
["2026-08-31T14:07:27.056701+00:00", "trade", 5.875, 25.0]
["2026-08-31T14:07:27.056970+00:00", "trade", 5.875, 25.0]
["2026-08-31T14:07:27.056971+00:00", "trade", 5.875, 25.0]
["2026-08-31T14:07:27.056972+00:00", "trade", 5.875, 25.0]
["2026-08-31T14:07:27.057100+00:00", "trade", 5.875, 25.0]
["2026-08-31T14:07:27.057166+00:00", "trade", 5.875, 25.0]
["2026-08-31T14:07:27.057370+00:00", "trade", 5.875, 50.0]
["2026-08-31T14:07:28.008600+00:00", "trade", 5.87, 45.0]
["2026-08-31T14:07:30.883323+00:00", "trade", 5.875, 94.0]
["2026-08-31T14:07:34.193371+00:00", "trade", 5.87, 177.0]
["2026-08-31T14:07:34.193839+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:40.589336+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:41.015247+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:41.015276+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:07:41.015506+00:00", "trade", 5.87, 500.0]
["2026-08-31T14:07:41.015507+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:07:41.015782+00:00", "trade", 5.87, 455.0]
["2026-08-31T14:07:41.015783+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:41.015974+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:41.016030+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:41.016169+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:41.016204+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:41.016214+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:41.016397+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:41.016404+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:41.016471+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:41.016920+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:41.017786+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:41.018732+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:41.022120+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:41.076357+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:41.077813+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:41.182302+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:42.019111+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:42.019248+00:00", "trade", 5.86, 116.0]
["2026-08-31T14:07:42.019589+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:42.019740+00:00", "trade", 5.8675, 15.0]
["2026-08-31T14:07:42.019926+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:43.871743+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:44.186227+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:44.186734+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:44.384509+00:00", "trade", 5.865, 50.0]
["2026-08-31T14:07:45.363729+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:45.480631+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:45.488853+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:45.489803+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:45.489847+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:45.489890+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:45.490251+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:45.577636+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:45.898084+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:45.898588+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:46.301598+00:00", "trade", 5.8687, 7.0]
["2026-08-31T14:07:46.320744+00:00", "trade", 5.8687, 1.0]
["2026-08-31T14:07:47.027409+00:00", "quote", 5.85, 5.87]
["2026-08-31T14:07:47.027502+00:00", "quote", 5.85, 5.86]
["2026-08-31T14:07:47.027846+00:00", "quote", 5.85, 5.87]
["2026-08-31T14:07:47.027851+00:00", "quote", 5.85, 5.87]
["2026-08-31T14:07:47.027889+00:00", "quote", 5.85, 5.87]
["2026-08-31T14:07:47.028935+00:00", "quote", 5.85, 5.87]
["2026-08-31T14:07:47.144503+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:48.431428+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:48.446537+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:48.447531+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:48.447712+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:48.519778+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:48.520128+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:48.888182+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:48.888379+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:49.225498+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:49.543182+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:53.010244+00:00", "trade", 5.87, 20.0]
["2026-08-31T14:07:53.010245+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:07:53.010290+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:53.010296+00:00", "quote", 5.86, 5.87]
["2026-08-31T14:07:53.010391+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:07:53.010401+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:07:53.010407+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:07:53.010420+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:07:53.010573+00:00", "trade", 5.87, 100.0]
["2026-08-31T14:07:53.010575+00:00", "quote", 5.87, 5.87]
["2026-08-31T14:07:53.010637+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:53.011003+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:53.011018+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:53.011258+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:53.011543+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:53.012471+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:53.013041+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:53.016482+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:53.028975+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:53.050520+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:53.116072+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:53.116755+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:53.266329+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:53.903087+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:57.471829+00:00", "trade", 5.875, 1.0]
["2026-08-31T14:07:58.064843+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:58.420998+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:58.421023+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:58.421769+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:58.422248+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:58.422698+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:58.423415+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:58.497717+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:58.498184+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:07:58.907176+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:08:03.619406+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:08:05.744347+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:08:07.656804+00:00", "trade", 5.88, 24.0]
["2026-08-31T14:08:07.656804+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:08:07.656806+00:00", "trade", 5.88, 77.0]
["2026-08-31T14:08:07.656810+00:00", "trade", 5.88, 123.0]
["2026-08-31T14:08:07.656810+00:00", "trade", 5.88, 200.0]
["2026-08-31T14:08:07.656812+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:08:07.656819+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:08:07.656825+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:08:07.656832+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:08:07.656839+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:08:07.656845+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:08:07.656852+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:08:07.656859+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:08:07.656865+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:08:07.656872+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:08:07.656886+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:08:07.656917+00:00", "quote", 5.88, 5.88]
["2026-08-31T14:08:07.657205+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:07.657276+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:07.657344+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:07.657510+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:07.657684+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:07.657693+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:07.657795+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:07.658256+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:07.658385+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:07.658418+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:07.658485+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:07.659336+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:07.660877+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:07.661866+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:07.681049+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:07.681056+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:07.681286+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:07.689165+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:07.689657+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:07.689716+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:07.697862+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:07.756951+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:07.758462+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:07.874069+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:07.884859+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:08.056448+00:00", "trade", 5.885, 44.0]
["2026-08-31T14:08:08.151021+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:08.155934+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:08.156095+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:08.156398+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:08.160907+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:08.161088+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:08.163521+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:08.164854+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:08.441303+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:08.445623+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:08.446879+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:08.447052+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:08.447323+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:08.580751+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:08.580825+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:08.608184+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:08.608551+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:08.684149+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:10.682276+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:08:10.682290+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:08:10.682297+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:08:10.682304+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:08:10.682308+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:08:10.682310+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:10.682312+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:10.683332+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:10.683361+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:10.683781+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:10.730689+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:10.735881+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:11.275704+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:11.505170+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:11.571226+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:12.742399+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:13.254171+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:15.340972+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:15.775852+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:15.902653+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:15.905475+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:15.906512+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:15.908334+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:15.909014+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:15.909844+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:15.912429+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:16.031221+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:18.085831+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:18.090530+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:19.557826+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:19.559471+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:21.849558+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:21.849573+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:23.325777+00:00", "trade", 5.895, 1008.0]
["2026-08-31T14:08:24.472568+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:25.200781+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:25.817108+00:00", "trade", 5.9, 18.0]
["2026-08-31T14:08:25.817109+00:00", "trade", 5.9, 200.0]
["2026-08-31T14:08:25.817116+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:25.817142+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:25.817149+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:25.817157+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:08:25.817178+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:08:25.817195+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:08:25.817203+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:08:25.817213+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:08:25.817531+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:25.817677+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:25.817711+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:25.817867+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:25.818011+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:25.818110+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:25.818436+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:25.822135+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:25.824067+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:25.824098+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:25.825597+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:25.829653+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:25.830698+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:25.849669+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:25.849996+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:25.874367+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:25.878386+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:25.878432+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:25.917140+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:25.920384+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:25.968429+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:25.968517+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:25.969291+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:26.718503+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:26.719803+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:30.317964+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:30.318405+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:08:30.318982+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:30.319588+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:30.319640+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:30.319658+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:30.352104+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:30.352247+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:32.404380+00:00", "trade", 5.905, 9.0]
["2026-08-31T14:08:32.949863+00:00", "trade", 5.9, 36.0]
["2026-08-31T14:08:32.964131+00:00", "trade", 5.9, 7.0]
["2026-08-31T14:08:32.964911+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:33.102909+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:33.103634+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:33.104667+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:33.233960+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:33.831822+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:34.076095+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:34.077017+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:34.077713+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:34.079042+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:34.079780+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:34.080417+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:34.080639+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:34.080887+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:34.081115+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:34.081376+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:34.081590+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:34.081838+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:34.082064+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:36.454858+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:37.204677+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:37.330178+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:08:37.468955+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:37.569903+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:38.715081+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:08:38.715090+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:39.625253+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:08:39.747257+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:39.749028+00:00", "trade", 5.905, 2.0]
["2026-08-31T14:08:40.232860+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:08:40.233546+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:08:40.660005+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:41.624484+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:08:41.625198+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:08:41.707955+00:00", "trade", 5.91, 25.0]
["2026-08-31T14:08:41.708003+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:08:41.708620+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:08:41.713298+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:08:41.881233+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:08:42.771285+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:08:42.771286+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:08:42.771304+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:08:42.771311+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:08:42.771318+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:42.771324+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:42.771338+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:42.773965+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:42.781321+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:45.071950+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:45.424850+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:08:48.689841+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:51.967873+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:08:52.161151+00:00", "trade", 5.9095, 65.0]
["2026-08-31T14:08:57.679396+00:00", "trade", 5.905, 13.0]
["2026-08-31T14:09:02.781057+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:09:02.783286+00:00", "trade", 5.905, 39.0]
["2026-08-31T14:09:06.656766+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:06.748470+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:09:06.753495+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:09:08.459436+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:08.459833+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:08.459834+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:08.460320+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:08.470285+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:08.621069+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:09.010993+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:09.011402+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:09.011407+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:09.020074+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:09.020686+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:09.020719+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:09.021213+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:09.021962+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:09.185879+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:09.186613+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:09.312151+00:00", "trade", 5.905, 66.0]
["2026-08-31T14:09:09.312611+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:09:09.312835+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:09.313098+00:00", "trade", 5.905, 9.0]
["2026-08-31T14:09:09.317512+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:09.317965+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:09.318426+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:09.512700+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:10.059981+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:10.450970+00:00", "trade", 5.9087, 98.0]
["2026-08-31T14:09:10.451759+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:10.464580+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:17.682414+00:00", "trade", 5.9, 9.0]
["2026-08-31T14:09:18.993438+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:19.003762+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:19.004228+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:20.734741+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:20.735189+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:20.736097+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:21.071693+00:00", "trade", 5.905, 5.0]
["2026-08-31T14:09:21.112495+00:00", "trade", 5.905, 13.0]
["2026-08-31T14:09:21.113126+00:00", "trade", 5.905, 13.0]
["2026-08-31T14:09:21.113206+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:09:21.113206+00:00", "trade", 5.905, 13.0]
["2026-08-31T14:09:21.113215+00:00", "trade", 5.905, 13.0]
["2026-08-31T14:09:21.113290+00:00", "trade", 5.905, 13.0]
["2026-08-31T14:09:21.113299+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:09:21.113383+00:00", "trade", 5.905, 13.0]
["2026-08-31T14:09:21.113459+00:00", "trade", 5.905, 13.0]
["2026-08-31T14:09:21.113486+00:00", "trade", 5.905, 50.0]
["2026-08-31T14:09:21.113669+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:09:22.242627+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:22.463370+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:22.473396+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:22.558760+00:00", "trade", 5.905, 65.0]
["2026-08-31T14:09:22.559237+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:23.862099+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:23.868185+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:23.869309+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:24.007758+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:24.172467+00:00", "trade", 5.9001, 84.0]
["2026-08-31T14:09:24.407955+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:24.408405+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:24.408941+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:24.409402+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:24.418624+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:24.567407+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:24.747712+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:09:26.047440+00:00", "trade", 5.9, 18.0]
["2026-08-31T14:09:26.047498+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:09:26.047507+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:09:26.047618+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:09:26.047619+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:09:26.047620+00:00", "trade", 5.9, 4.0]
["2026-08-31T14:09:26.047620+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:09:26.047949+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:26.048254+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:26.048263+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:26.048299+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:26.048311+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:26.048868+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:26.049150+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:26.049601+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:26.050908+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:26.053727+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:26.054189+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:26.054648+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:26.056505+00:00", "trade", 5.905, 96.0]
["2026-08-31T14:09:26.056949+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:26.057294+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:26.057304+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:26.057776+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:26.057935+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:26.058266+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:26.058886+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:26.076353+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:26.081653+00:00", "trade", 5.89, 8.0]
["2026-08-31T14:09:26.082431+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:26.082464+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:26.082887+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:26.083854+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:26.209235+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:26.209723+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:29.736154+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:09:29.736182+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:09:29.736799+00:00", "trade", 5.895, 144.0]
["2026-08-31T14:09:29.736934+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:29.945485+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:30.077765+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:31.009155+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:33.166592+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:33.168368+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:33.170142+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:33.170550+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:34.570643+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:34.571645+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:34.572335+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:35.719324+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:36.368200+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:37.052599+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:09:45.286875+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:09:45.547774+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:09:45.548116+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:09:45.548138+00:00", "trade", 5.89, 6.0]
["2026-08-31T14:09:45.548142+00:00", "trade", 5.89, 5.0]
["2026-08-31T14:09:45.548512+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:09:45.548600+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:09:45.548607+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:09:45.548819+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:09:45.548976+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:09:45.549060+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:09:45.550962+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:09:45.550971+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:09:45.551424+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:09:45.551431+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:09:45.557199+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:09:47.210631+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:09:48.009227+00:00", "quote", 5.87, 5.89]
["2026-08-31T14:09:48.009238+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:09:48.012585+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:09:48.019178+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:09:48.344761+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:09:48.648951+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:09:50.010300+00:00", "trade", 5.88, 29.0]
["2026-08-31T14:09:50.010366+00:00", "trade", 5.88, 5.0]
["2026-08-31T14:09:50.017910+00:00", "trade", 5.88, 7.0]
["2026-08-31T14:09:51.536635+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:09:55.633041+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:09:56.070276+00:00", "trade", 5.885, 8.0]
["2026-08-31T14:10:00.378219+00:00", "trade", 5.885, 8.0]
["2026-08-31T14:10:00.575026+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:00.575522+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:00.593580+00:00", "trade", 5.885, 227.0]
["2026-08-31T14:10:02.325056+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:02.325060+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:02.325557+00:00", "trade", 5.89, 13.0]
["2026-08-31T14:10:02.326317+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:02.377658+00:00", "trade", 5.89, 40.0]
["2026-08-31T14:10:02.377659+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:10:02.377665+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:02.377696+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:10:02.377716+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:10:02.377723+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:10:02.377737+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:10:02.377743+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:10:02.378063+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:02.378723+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:02.378860+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:02.382682+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:02.388956+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:02.407569+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:02.407946+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:02.408074+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:02.408467+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:02.439097+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:02.477950+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:02.477980+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:02.479332+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:02.482031+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:02.486107+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:02.486811+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:02.878513+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:02.933057+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:03.671016+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:03.671049+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:05.149750+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:05.153482+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:05.154161+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:07.232187+00:00", "trade", 5.895, 1.0]
["2026-08-31T14:10:07.585394+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:08.655356+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:08.674430+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:10:08.674714+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:10:08.674766+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:10:08.674829+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:10:08.675093+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:10:08.675217+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:08.675948+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:10:08.676380+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:10:08.676759+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:10:08.677008+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:10:08.677151+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:10:08.677181+00:00", "trade", 5.9, 300.0]
["2026-08-31T14:10:08.677222+00:00", "trade", 5.9, 300.0]
["2026-08-31T14:10:08.677245+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:10:08.677254+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:10:08.677503+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:10:08.677521+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:10:08.677765+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:10:08.678026+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:10:08.678197+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:10:08.678626+00:00", "trade", 5.895, 300.0]
["2026-08-31T14:10:08.685117+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:10.488615+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:18.818454+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:19.034531+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:20.166549+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:23.806828+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:23.823047+00:00", "trade", 5.895, 100.0]
["2026-08-31T14:10:23.839912+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.157765+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.355901+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.356627+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.867175+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:24.867794+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:26.567771+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:26.570858+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:29.070181+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:29.260369+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:29.303474+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:29.318822+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:30.697052+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:30.977089+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:31.609486+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:32.401445+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:35.523905+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:35.526071+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:39.329731+00:00", "trade", 5.8987, 7.0]
["2026-08-31T14:10:42.920445+00:00", "trade", 5.895, 19.0]
["2026-08-31T14:10:48.162704+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:48.472115+00:00", "trade", 5.895, 9.0]
["2026-08-31T14:10:52.425446+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:10:59.357546+00:00", "trade", 5.895, 8.0]
["2026-08-31T14:10:59.357832+00:00", "trade", 5.895, 8.0]
["2026-08-31T14:10:59.358661+00:00", "trade", 5.895, 7.0]
["2026-08-31T14:10:59.359300+00:00", "trade", 5.895, 6.0]
["2026-08-31T14:10:59.360133+00:00", "trade", 5.895, 7.0]
["2026-08-31T14:10:59.361538+00:00", "trade", 5.895, 7.0]
["2026-08-31T14:10:59.362143+00:00", "trade", 5.895, 7.0]
["2026-08-31T14:10:59.364681+00:00", "trade", 5.9, 50.0]
["2026-08-31T14:11:16.844572+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:17.089406+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:17.089556+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:17.089896+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:17.116874+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:20.087268+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:20.471371+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:20.874448+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:30.072085+00:00", "trade", 5.895, 3.0]
["2026-08-31T14:11:31.362357+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:31.807216+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:32.758326+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:33.175892+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:33.471588+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:33.997246+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:44.598511+00:00", "trade", 5.895, 87.0]
["2026-08-31T14:11:57.541532+00:00", "trade", 5.895, 101.0]
["2026-08-31T14:11:57.543409+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:57.544058+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:57.762823+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:57.833608+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:11:57.833609+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:11:57.833610+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:11:57.833616+00:00", "quote", 5.88, 5.9]
["2026-08-31T14:11:57.833636+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:57.833645+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:57.833678+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:57.833719+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:57.833999+00:00", "trade", 5.885, 89.0]
["2026-08-31T14:11:57.834192+00:00", "trade", 5.89, 5.0]
["2026-08-31T14:11:57.834193+00:00", "trade", 5.89, 5.0]
["2026-08-31T14:11:57.834379+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:57.834400+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:57.834606+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:57.834616+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:57.838249+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:57.846493+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:57.874290+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:58.885248+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:58.885281+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:11:59.388529+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:12:01.183415+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:12:01.183450+00:00", "trade", 5.88, 24.0]
["2026-08-31T14:12:01.183451+00:00", "trade", 5.88, 76.0]
["2026-08-31T14:12:01.183457+00:00", "quote", 5.87, 5.89]
["2026-08-31T14:12:01.183474+00:00", "trade", 5.88, 24.0]
["2026-08-31T14:12:01.183488+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:01.183495+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:01.183509+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:01.183535+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:01.183974+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:01.184023+00:00", "trade", 5.88, 12.0]
["2026-08-31T14:12:01.184548+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:01.186261+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:01.186598+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:01.198136+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:01.198589+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:01.199443+00:00", "trade", 5.875, 13.0]
["2026-08-31T14:12:01.221864+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:01.221940+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:01.222842+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:01.304308+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:01.352357+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:01.382967+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:01.512378+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:01.512864+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:01.512922+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:01.514795+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:01.624189+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:01.859200+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:02.921858+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:02.925404+00:00", "trade", 5.875, 8.0]
["2026-08-31T14:12:02.925449+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:02.926637+00:00", "trade", 5.875, 8.0]
["2026-08-31T14:12:02.931197+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:02.931911+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:02.933513+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:02.933973+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:02.934119+00:00", "trade", 5.88, 2.0]
["2026-08-31T14:12:02.949714+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:06.433860+00:00", "trade", 5.875, 25.0]
["2026-08-31T14:12:06.433861+00:00", "trade", 5.875, 25.0]
["2026-08-31T14:12:11.018367+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:12.575514+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:13.272115+00:00", "trade", 5.875, 3.0]
["2026-08-31T14:12:13.721596+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:13.723020+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:13.723507+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:20.561373+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:20.562078+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:20.566039+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:22.334171+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:22.334183+00:00", "quote", 5.86, 5.88]
["2026-08-31T14:12:22.334929+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:29.409962+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:29.410377+00:00", "quote", 5.86, 5.88]
["2026-08-31T14:12:29.410901+00:00", "quote", 5.86, 5.88]
["2026-08-31T14:12:29.412846+00:00", "quote", 5.86, 5.88]
["2026-08-31T14:12:29.412887+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:29.414377+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:29.414743+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:29.418282+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:29.557999+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:29.558369+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:30.926327+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:33.119471+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:33.371323+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:35.605500+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:35.605520+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:35.605593+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:35.791960+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:12:35.792012+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:35.792151+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:35.792494+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:35.795402+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:37.722269+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:12:43.167755+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:43.586604+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:44.020672+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:44.243094+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:12:44.243590+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:44.808225+00:00", "trade", 5.8701, 40.0]
["2026-08-31T14:12:52.263877+00:00", "trade", 5.875, 8.0]
["2026-08-31T14:12:52.264986+00:00", "trade", 5.875, 2.0]
["2026-08-31T14:12:55.672107+00:00", "trade", 5.875, 2.0]
["2026-08-31T14:12:56.847508+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:57.057507+00:00", "trade", 5.875, 118.0]
["2026-08-31T14:12:57.521284+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:12:59.197369+00:00", "trade", 5.875, 1.0]
["2026-08-31T14:12:59.495155+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:13:01.729889+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:13:01.729986+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:13:01.845797+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:13:02.000150+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:13:02.166574+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:13:02.200150+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:13:02.925929+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:13:02.925991+00:00", "trade", 5.88, 78.0]
["2026-08-31T14:13:02.925991+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:13:02.925998+00:00", "trade", 5.88, 122.0]
["2026-08-31T14:13:02.926000+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:13:02.926002+00:00", "trade", 5.88, 10.0]
["2026-08-31T14:13:02.926005+00:00", "trade", 5.88, 20.0]
["2026-08-31T14:13:02.926005+00:00", "trade", 5.88, 100.0]
["2026-08-31T14:13:02.926006+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:13:02.926012+00:00", "quote", 5.87, 5.88]
["2026-08-31T14:13:02.926033+00:00", "quote", 5.87, 5.89]
["2026-08-31T14:13:02.926040+00:00", "quote", 5.87, 5.89]
["2026-08-31T14:13:02.926048+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:02.926054+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:02.926062+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:02.926075+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:02.926083+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:02.926327+00:00", "trade", 5.88, 20.0]
["2026-08-31T14:13:02.926577+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:02.926656+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:02.926821+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:02.926845+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:02.926870+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:02.927410+00:00", "trade", 5.875, 100.0]
["2026-08-31T14:13:02.928195+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:02.932423+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:02.932924+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:02.933386+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:02.933860+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:02.934277+00:00", "trade", 5.885, 7.0]
["2026-08-31T14:13:02.934282+00:00", "trade", 5.885, 7.0]
["2026-08-31T14:13:02.934308+00:00", "trade", 5.885, 7.0]
["2026-08-31T14:13:02.934316+00:00", "trade", 5.885, 7.0]
["2026-08-31T14:13:02.934355+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:02.934470+00:00", "trade", 5.885, 7.0]
["2026-08-31T14:13:02.934605+00:00", "trade", 5.885, 7.0]
["2026-08-31T14:13:02.934667+00:00", "trade", 5.885, 7.0]
["2026-08-31T14:13:02.934674+00:00", "trade", 5.885, 7.0]
["2026-08-31T14:13:02.934697+00:00", "trade", 5.885, 7.0]
["2026-08-31T14:13:02.934753+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:02.934814+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:02.934962+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:02.934972+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:02.935219+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:02.935439+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:02.935476+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:02.935485+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:02.935681+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:02.935970+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:02.936146+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:02.937050+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:02.937517+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:02.938066+00:00", "trade", 5.89, 2230.0]
["2026-08-31T14:13:02.939181+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:02.959878+00:00", "trade", 5.885, 7.0]
["2026-08-31T14:13:02.960334+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:03.026050+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:03.284694+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:03.285066+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:03.285234+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:03.288967+00:00", "trade", 5.89, 10.0]
["2026-08-31T14:13:03.289176+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:03.305830+00:00", "trade", 5.89, 200.0]
["2026-08-31T14:13:03.305830+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:03.305831+00:00", "trade", 5.89, 200.0]
["2026-08-31T14:13:03.305832+00:00", "trade", 5.89, 62.0]
["2026-08-31T14:13:03.305837+00:00", "quote", 5.88, 5.89]
["2026-08-31T14:13:03.305845+00:00", "trade", 5.89, 38.0]
["2026-08-31T14:13:03.305872+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:13:03.305878+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:13:03.305891+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:13:03.305898+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:13:03.306107+00:00", "quote", 5.89, 5.89]
["2026-08-31T14:13:03.306213+00:00", "trade", 5.89, 100.0]
["2026-08-31T14:13:03.306213+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:03.306327+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:03.306528+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:03.306753+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:03.306962+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:03.307165+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:03.307381+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:03.308397+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:03.311667+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:03.338981+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:03.339286+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:03.366541+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:03.366591+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:03.406009+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:03.415918+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:03.416315+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:03.416317+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:03.416780+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:03.447659+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:03.447780+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:03.447786+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:03.448294+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:03.507669+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:04.094652+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:04.126731+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:04.862991+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:04.865474+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:04.865944+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:04.866410+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:04.869845+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:04.880495+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:04.916473+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:04.938179+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:05.000519+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:05.011047+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:05.324961+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:05.326660+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:05.327055+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:05.327523+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:05.327832+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:05.404116+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:05.404441+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:05.404451+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:05.404539+00:00", "trade", 5.9, 20.0]
["2026-08-31T14:13:05.404586+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:05.404987+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:05.404994+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:05.405449+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:05.405480+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:05.405961+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:05.406394+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:05.414035+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:05.427541+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:05.428483+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:05.435838+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:05.436052+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:05.436120+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:05.436128+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:05.436902+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:05.437110+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:05.437120+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:05.447001+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:05.447044+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:05.447452+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:05.540332+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:06.282810+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:06.282836+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:06.282885+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:06.283054+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:06.283062+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:06.283131+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:06.589570+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:06.589689+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:06.590196+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:06.590204+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:06.590204+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:06.592962+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:06.692158+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:06.753790+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:06.799307+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:06.799309+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:06.799359+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:06.799413+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:06.799697+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:06.799700+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:06.801185+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:06.868351+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:07.874327+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:07.874455+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:07.874980+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:07.897483+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:08.084064+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:08.084116+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:08.084165+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:08.870552+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:08.871276+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:08.871287+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:09.022208+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:09.022322+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:09.022743+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:09.022750+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:09.022832+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:09.024609+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:09.337063+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:09.369103+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:09.433256+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:09.433306+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:09.433359+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:09.552307+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:09.554593+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:09.761258+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:09.761309+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:09.761358+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:10.063636+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:10.064578+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:10.066068+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:10.190484+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:10.740348+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:10.740751+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:10.740759+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:10.741067+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:10.741319+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:10.741450+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:10.741479+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:10.751408+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:10.751550+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:10.751740+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:10.752130+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:10.752164+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:10.761690+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:10.792335+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:10.963222+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:10.963252+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:10.963302+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:10.963353+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:10.963382+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:10.963392+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:12.087591+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:12.090042+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:12.305404+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:12.305455+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:12.305506+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:12.409688+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:12.412084+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:15.530331+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:15.530356+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:15.530413+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:15.530463+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:15.530729+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:15.530732+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:15.922733+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:15.923140+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:15.923146+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:15.949396+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:15.949771+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:15.960642+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:15.961013+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:16.209908+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:16.210305+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:16.210308+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:16.750701+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:16.751085+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:16.751091+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:16.864460+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:16.865172+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:16.877660+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:16.878403+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:16.899013+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:17.229267+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:17.360369+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:18.693250+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:13:18.693664+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:19.098301+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:19.098658+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:19.133170+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:19.133214+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:19.133288+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:19.134475+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:19.218905+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:19.218981+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:19.219094+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:19.290604+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:19.290642+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:19.290645+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:19.291005+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:19.328595+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:19.328639+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:19.385472+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:19.385719+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.027434+00:00", "trade", 5.8965, 5.0]
["2026-08-31T14:13:20.029290+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.029301+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.040725+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.044038+00:00", "trade", 5.8965, 1.0]
["2026-08-31T14:13:20.044814+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.368601+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.565887+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.566107+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.566365+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.566570+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.566841+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.567035+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.567319+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.567498+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.567793+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.567960+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.568272+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.568424+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.568746+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.568884+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.569222+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.569346+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.619320+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.656439+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.833449+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:20.833499+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.833863+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.865588+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.865632+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.865709+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.866048+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.934350+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:20.934395+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:21.191932+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:21.192210+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:21.429209+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:21.429217+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:21.429478+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:21.531872+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:21.532454+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:21.532599+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:21.592220+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:21.624842+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:22.105106+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:22.105795+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:22.106054+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:22.196146+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:22.197109+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:22.301967+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:22.302214+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:22.314227+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:22.314261+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:22.314489+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:22.529915+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:22.529954+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:22.842512+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:22.842564+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:22.932777+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:22.933523+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:22.984125+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:22.984609+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:22.985272+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:23.043917+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:23.044412+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:23.044474+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:23.044891+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:23.045356+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:23.045600+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:23.052103+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:23.052111+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:23.052112+00:00", "trade", 5.9, 25.0]
["2026-08-31T14:13:23.052127+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:23.053755+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:23.053766+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:23.073655+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:23.184277+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:23.185019+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:23.360228+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:23.362721+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:23.363180+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:23.402031+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:13:23.444681+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:23.570399+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:23.570450+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:23.570552+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:23.570563+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:23.678193+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:23.723811+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:23.888311+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:23.888357+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:23.888695+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:23.888702+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:23.888779+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:23.958158+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:23.958553+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:24.032254+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:24.032993+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:24.599586+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:24.601223+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:24.822504+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:24.959396+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:24.963262+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:24.963313+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:24.965730+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:25.187726+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:25.189392+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:25.397242+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:25.397293+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:25.399034+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:25.517925+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:25.518314+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:25.518697+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:25.518793+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:25.533791+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:25.603539+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:25.603562+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:25.623294+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:25.623295+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:25.623667+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:25.650212+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:25.650684+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:25.677151+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:25.677623+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:25.782678+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:25.813284+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:25.813333+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:25.813428+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:25.813742+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:25.980079+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:25.980673+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:25.980769+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:26.053152+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:26.383605+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:27.942272+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:29.115814+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:29.671785+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:29.672647+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:29.706281+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:29.706438+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:29.706439+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:29.707354+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:29.707365+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:29.707414+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:29.707794+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:29.707807+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:29.885671+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:29.885940+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:29.886329+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:29.898321+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:29.911103+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:30.041028+00:00", "trade", 5.8987, 5.0]
["2026-08-31T14:13:30.041796+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:30.041806+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:30.041813+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:30.042289+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:30.053361+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:30.062886+00:00", "trade", 5.8987, 1.0]
["2026-08-31T14:13:31.427246+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:31.427258+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:31.563946+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:31.564166+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:31.564195+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:31.564687+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:31.574524+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:31.582879+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:31.597314+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:31.597533+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:31.597559+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:31.599008+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:31.607892+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:31.608171+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:31.660315+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:31.660376+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:31.661052+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:31.661329+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:31.665453+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:31.666142+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:31.667233+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:31.667891+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:31.794184+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:31.794212+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:31.794231+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:31.895588+00:00", "trade", 5.895, 450.0]
["2026-08-31T14:13:31.895631+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:31.895667+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:32.700273+00:00", "trade", 5.891, 107.0]
["2026-08-31T14:13:32.701542+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:32.701553+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:32.702007+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:32.980457+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:35.775281+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:35.777443+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:37.471294+00:00", "trade", 5.895, 1.0]
["2026-08-31T14:13:37.472117+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:37.691616+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:38.102608+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:38.152247+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:38.173275+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:38.173290+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:13:38.173735+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:38.173747+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:38.173770+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:38.173778+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:38.173981+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:38.174000+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:38.174422+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:38.177176+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:38.204102+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:38.234309+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:38.234341+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:38.234464+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:38.234699+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:38.235037+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:38.235335+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:38.236233+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:13:38.238825+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:38.324320+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:38.534488+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:38.534538+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:38.840189+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:39.239259+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:39.239309+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:39.346283+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:40.043425+00:00", "trade", 5.905, 5.0]
["2026-08-31T14:13:40.064597+00:00", "trade", 5.905, 1.0]
["2026-08-31T14:13:40.202578+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:43.157379+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:43.831886+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:43.832081+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:44.251487+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:44.254076+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:47.362472+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:47.363211+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:47.366056+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:47.537115+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:48.166762+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:48.167186+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:13:48.167469+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:13:48.167526+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:13:48.167631+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:13:48.167657+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:13:48.228360+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:48.229811+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:48.333646+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:48.334306+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:48.383445+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:48.383828+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:48.433673+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:48.434052+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:48.538548+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:48.597162+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:48.794608+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:48.795008+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:13:48.795020+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:48.795549+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:48.949771+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:48.950160+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:13:48.950166+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:48.950501+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:48.951353+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:48.951805+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:48.988578+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:48.988957+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:48.989418+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:48.990657+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:48.991035+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:13:48.991038+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:48.991402+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:48.992200+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:48.992584+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:49.230215+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:13:49.230806+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:13:49.231208+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:13:49.231875+00:00", "trade", 5.91, 128.0]
["2026-08-31T14:13:49.231923+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.231957+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.231964+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.232019+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.232047+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:13:49.232210+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.232678+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.232697+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.232861+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.233465+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.233667+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.233893+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.234462+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.234718+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.236573+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.236676+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.237686+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.274633+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.275368+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.281539+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.282006+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.284588+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.296814+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.296835+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.296887+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.297360+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.297648+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.402386+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.402535+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.403307+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.407362+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.412486+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.611346+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.611395+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.644280+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.644431+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.650636+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:49.654380+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:50.045245+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:50.045294+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:50.058660+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:50.058828+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:50.061643+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:50.068760+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:50.301761+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:13:50.301847+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:50.302319+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:50.302326+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:50.302527+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:50.302553+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:50.527486+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:50.527516+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:50.527566+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:50.527665+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:13:50.528135+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:13:50.528157+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:13:50.528188+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:13:50.713648+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:50.719583+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:50.719716+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:50.724381+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:50.729682+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:51.634914+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:51.635313+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:13:51.635407+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:51.635768+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:51.635849+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:51.638710+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:51.645734+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:51.686154+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:51.686537+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:51.686868+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:51.687035+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:51.687226+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:51.717769+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:51.717785+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:51.717820+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:51.717890+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:51.718075+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:51.742906+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:51.743293+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:51.798815+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:13:51.798920+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:51.937539+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:51.937922+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:52.432186+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:52.432305+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:52.442272+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:52.642532+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:52.642583+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:52.642635+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:52.643478+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:53.026505+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:53.036883+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:53.233264+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:53.235267+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:53.235317+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:53.235369+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:53.235766+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:53.336663+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:54.061567+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:54.061971+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:13:54.062059+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:54.135167+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:54.135277+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:54.372091+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:54.372991+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:54.382144+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:54.582297+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:54.582345+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:54.582399+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:54.582448+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:54.582860+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:54.604580+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:54.604962+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:13:54.605311+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:54.698215+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:54.892192+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:54.892294+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:54.893068+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:54.902697+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:55.101281+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:55.101332+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:55.101382+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:55.101430+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:55.229211+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:55.229319+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:55.239717+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:55.463699+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:55.463727+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:55.463779+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:55.463832+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:55.464093+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:13:55.517595+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:55.517622+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:55.517720+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:55.527675+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:55.753271+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:55.760893+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:55.761296+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:13:55.761297+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:55.912206+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:13:55.914182+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:55.914209+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:55.914326+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:55.924289+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:56.124279+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:56.124304+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:56.124675+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:13:56.124676+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:56.590313+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:56.590448+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:56.600847+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:56.893327+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:56.893354+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:56.893738+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:13:56.893739+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:56.972150+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:56.972274+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:56.982690+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:57.181367+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:57.316240+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:57.525515+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:57.546162+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:57.904228+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:57.904254+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:57.904629+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:13:57.904721+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:58.131380+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:58.131780+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:59.282683+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:59.283095+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:13:59.283174+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:59.458314+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:59.460735+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:59.668282+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:59.669694+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:59.749130+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:59.870984+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:59.872517+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:59.985709+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:13:59.987193+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:00.302172+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:00.303829+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:00.511286+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:00.512817+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:00.522302+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:00.523335+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:00.569367+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:00.614001+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:00.666479+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:00.667644+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:00.931284+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:00.931724+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:01.082177+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:01.083813+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:01.292245+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:01.294478+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:01.340509+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:01.340899+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:14:01.341092+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:14:01.341161+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:14:01.341225+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:14:01.341262+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:14:01.342316+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:14:01.342405+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:14:01.580796+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:02.251118+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:02.252799+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:02.461264+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:02.462863+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:04.774034+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:04.774437+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:14:04.774524+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:05.788145+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:05.872003+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:05.873366+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:05.997287+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:05.998872+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:07.423842+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:08.669739+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:08.669789+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:08.670556+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:08.672520+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:08.906398+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:08.908002+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:08.920184+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:09.129287+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:09.829310+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:09.983366+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:10.010142+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:10.167400+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:10.188817+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:10.188840+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:10.188848+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:10.189833+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:10.586015+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:10.586412+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:14:10.586504+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:10.622939+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:10.623323+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:10.654294+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:10.654665+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:10.670069+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:10.670453+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:14:10.671661+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:14.030193+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:14.031894+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:14.314757+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:14.315244+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:14.793645+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:14.795277+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:15.003288+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:15.004746+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:15.260675+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:15.262353+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:15.470447+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:15.472046+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:15.917048+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:15.917444+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:14:15.917616+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:14:15.917758+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:14:15.917800+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:14:15.917935+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:15.918336+00:00", "trade", 5.91, 15.0]
["2026-08-31T14:14:15.918376+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:14:15.918620+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:14:15.918643+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:15.918740+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:14:15.919070+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:14:15.919103+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:14:15.919123+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:14:17.856723+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:14:23.585222+00:00", "trade", 5.905, 1.0]
["2026-08-31T14:14:26.782754+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:14:26.783039+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:14:26.783060+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:14:26.783077+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:26.950462+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:26.952077+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:26.952140+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:27.159720+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:27.160148+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:27.718268+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:27.819031+00:00", "trade", 5.915, 32.0]
["2026-08-31T14:14:34.054031+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:34.054073+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:34.054719+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:34.054814+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:34.055206+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:14:34.055678+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:14:34.055685+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:14:34.057289+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:14:34.058385+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:14:34.151239+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:34.151263+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:34.151614+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:34.155266+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:34.390850+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:34.695322+00:00", "trade", 5.915, 13.0]
["2026-08-31T14:14:34.696035+00:00", "trade", 5.915, 13.0]
["2026-08-31T14:14:34.841657+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:14:34.841688+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:14:35.515355+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:37.836156+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:14:37.841421+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:14:37.858142+00:00", "trade", 5.915, 13.0]
["2026-08-31T14:14:37.858864+00:00", "trade", 5.915, 13.0]
["2026-08-31T14:14:37.859606+00:00", "trade", 5.915, 13.0]
["2026-08-31T14:14:37.859668+00:00", "trade", 5.915, 13.0]
["2026-08-31T14:14:37.878367+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:14:37.882124+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:14:37.882202+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:14:37.882294+00:00", "trade", 5.915, 29.0]
["2026-08-31T14:14:37.882510+00:00", "trade", 5.915, 20.0]
["2026-08-31T14:14:37.920625+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:14:37.920665+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:14:40.435800+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:40.508306+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:40.692177+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:40.901270+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:43.066844+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:14:43.254799+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:14:45.447779+00:00", "trade", 5.9101, 18.0]
["2026-08-31T14:14:49.052700+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:49.057056+00:00", "trade", 5.915, 25.0]
["2026-08-31T14:14:49.057058+00:00", "trade", 5.915, 25.0]
["2026-08-31T14:14:49.235855+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:49.236346+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:59.196189+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:59.197797+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:59.231998+00:00", "trade", 5.915, 20.0]
["2026-08-31T14:14:59.237482+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:59.243522+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:59.406675+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:14:59.407949+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:15:04.271659+00:00", "trade", 5.915, 14.0]
["2026-08-31T14:15:05.746039+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:15:05.746493+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:15:05.747640+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:15:05.797660+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:15:05.956322+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:15:05.957890+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:15:06.230158+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:15:06.231778+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:15:06.621285+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:15:06.623415+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:15:06.728892+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:15:06.730471+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:15:07.102367+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:15:07.103957+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:15:07.585693+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:15:07.585693+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:15:07.585730+00:00", "trade", 5.91, 10.0]
["2026-08-31T14:15:07.585746+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:15:07.585753+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:15:07.585835+00:00", "trade", 5.91, 25.0]
["2026-08-31T14:15:07.586014+00:00", "trade", 5.91, 25.0]
["2026-08-31T14:15:07.586090+00:00", "trade", 5.91, 10.0]
["2026-08-31T14:15:07.586092+00:00", "trade", 5.91, 10.0]
["2026-08-31T14:15:07.586094+00:00", "trade", 5.91, 5.0]
["2026-08-31T14:15:07.586094+00:00", "trade", 5.91, 5.0]
["2026-08-31T14:15:07.586097+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:07.586108+00:00", "trade", 5.91, 171.0]
["2026-08-31T14:15:07.586228+00:00", "trade", 5.91, 25.0]
["2026-08-31T14:15:07.586263+00:00", "trade", 5.91, 25.0]
["2026-08-31T14:15:07.586297+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:07.586415+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:07.586774+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:07.586962+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:07.626664+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:07.636630+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:15:07.637106+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:07.640172+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:15:07.702760+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:07.712735+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:07.731031+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:08.662935+00:00", "trade", 5.9087, 9.0]
["2026-08-31T14:15:08.683847+00:00", "trade", 5.9087, 1.0]
["2026-08-31T14:15:11.037923+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:11.045132+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:11.099421+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:11.905322+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:12.618904+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:15:14.983516+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:15:14.983518+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:14.984035+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:15.054100+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:15:15.054848+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:15.085439+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:15:15.086165+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:15.474505+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:15:15.475712+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:15.882246+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:15:15.883443+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:15.987922+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:15:15.988572+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:15:15.991285+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:16.693896+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:15:16.694488+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:15:16.694639+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:16.901602+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:15:16.902353+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:17.030570+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:15:17.031768+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:15:17.037481+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:17.054099+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:15:17.055268+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:17.228348+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:15:17.229094+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:18.687281+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:18.688027+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:18.689125+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:22.767182+00:00", "trade", 5.905, 300.0]
["2026-08-31T14:15:22.768468+00:00", "trade", 5.905, 109.0]
["2026-08-31T14:15:23.516190+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:15:23.516611+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:15:23.517776+00:00", "trade", 5.905, 19.0]
["2026-08-31T14:15:24.147253+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:25.451214+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:26.502965+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:26.529770+00:00", "trade", 5.905, 117.0]
["2026-08-31T14:15:29.538467+00:00", "trade", 5.91, 22.0]
["2026-08-31T14:15:29.544975+00:00", "trade", 5.905, 64.0]
["2026-08-31T14:15:30.142317+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:30.247775+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:30.267749+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:30.295050+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:30.882473+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:30.963804+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:31.282536+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:31.319130+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:32.083076+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:35.512716+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:35.513780+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:35.513808+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:35.514412+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:39.051649+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:39.852768+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:44.872249+00:00", "trade", 5.905, 3.0]
["2026-08-31T14:15:45.452229+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:48.139114+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:15:58.252353+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:00.278794+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:16:00.305519+00:00", "trade", 5.9087, 1.0]
["2026-08-31T14:16:00.305879+00:00", "trade", 5.9087, 1.0]
["2026-08-31T14:16:02.212486+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:10.970282+00:00", "trade", 5.905, 5.0]
["2026-08-31T14:16:14.664437+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:14.665117+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:14.719597+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:16:14.720041+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:15.036480+00:00", "trade", 5.905, 24.0]
["2026-08-31T14:16:16.286439+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:16:16.496866+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:16:16.497340+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:16.497469+00:00", "trade", 5.91, 40.0]
["2026-08-31T14:16:16.497654+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:16.497655+00:00", "trade", 5.91, 1.0]
["2026-08-31T14:16:16.497766+00:00", "trade", 5.91, 42.0]
["2026-08-31T14:16:16.497768+00:00", "trade", 5.91, 17.0]
["2026-08-31T14:16:16.497921+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:16.499227+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:16.548383+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:16.548450+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:20.546414+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:20.546641+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:20.546652+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:28.139136+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:30.472308+00:00", "trade", 5.905, 4.0]
["2026-08-31T14:16:33.650742+00:00", "trade", 5.9091, 477.0]
["2026-08-31T14:16:34.244806+00:00", "trade", 5.9087, 15.0]
["2026-08-31T14:16:34.264672+00:00", "trade", 5.9087, 1.0]
["2026-08-31T14:16:35.532599+00:00", "trade", 5.9001, 42.0]
["2026-08-31T14:16:35.708347+00:00", "trade", 5.91, 178.0]
["2026-08-31T14:16:35.785877+00:00", "trade", 5.9087, 2.0]
["2026-08-31T14:16:36.163033+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:42.691746+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:42.691796+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:42.691853+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:42.692172+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:16:42.692532+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:42.693224+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:42.693242+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:42.721551+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:42.877072+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:42.878856+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:42.881734+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:42.882713+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:42.892771+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:42.980509+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:43.416828+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:43.417747+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:44.708341+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:16:44.882915+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:44.949414+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:45.238212+00:00", "trade", 5.905, 171.0]
["2026-08-31T14:16:45.447955+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:45.460495+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:51.980356+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:51.980419+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:51.980469+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:51.980839+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:52.160700+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:52.431852+00:00", "trade", 5.91, 1.0]
["2026-08-31T14:16:52.431853+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:52.432046+00:00", "trade", 5.91, 4.0]
["2026-08-31T14:16:52.432150+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:52.432324+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:52.432332+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:52.639571+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:52.679523+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:52.679584+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:52.679627+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:52.679694+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:52.680201+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:52.680212+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:52.689638+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:52.922010+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:52.922485+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:54.965118+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:55.202296+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:55.202355+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:55.202400+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:55.202455+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:55.202775+00:00", "trade", 5.905, 41.0]
["2026-08-31T14:16:55.212864+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:55.213330+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:55.285012+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:55.285459+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:55.563402+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:55.563454+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:55.563505+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:55.656183+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:55.866370+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:55.866419+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:55.866469+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:55.967154+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:56.252348+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:56.252398+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:56.252451+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:56.329523+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:56.539366+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:56.539416+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:56.539470+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:16:57.049054+00:00", "trade", 5.905, 1.0]
["2026-08-31T14:16:57.058479+00:00", "trade", 5.905, 2.0]
["2026-08-31T14:16:57.060319+00:00", "trade", 5.9, 1.0]
["2026-08-31T14:17:00.592754+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:02.263256+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:02.263308+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:02.263354+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:02.263735+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:02.290141+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:02.420245+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:02.712360+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:02.712409+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:02.712461+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:02.816441+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:03.035334+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:03.078327+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:03.295444+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:03.382170+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:03.839277+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:03.839770+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:17:03.840245+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:04.173497+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:04.717762+00:00", "trade", 5.9001, 58.0]
["2026-08-31T14:17:05.230107+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:05.244431+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:05.329087+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:05.343698+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:06.318508+00:00", "trade", 5.9, 22.0]
["2026-08-31T14:17:06.478176+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:06.491308+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:07.105690+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:07.323784+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:07.357130+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:07.566347+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:12.538472+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:12.871241+00:00", "trade", 5.905, 2.0]
["2026-08-31T14:17:13.272310+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:13.748698+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:13.751032+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:14.180511+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:14.519005+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:14.579201+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:14.795286+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:14.908532+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:15.296245+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:15.437138+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:15.653756+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:16.229983+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:16.887153+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:17.270914+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:18.343119+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:19.434233+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:32.867796+00:00", "trade", 5.9009, 539.0]
["2026-08-31T14:17:32.888660+00:00", "trade", 5.9009, 1.0]
["2026-08-31T14:17:33.781455+00:00", "trade", 5.9035, 1.0]
["2026-08-31T14:17:37.560651+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:42.642267+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:42.757619+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:17:45.566485+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:47.788689+00:00", "trade", 5.91, 3.0]
["2026-08-31T14:17:47.788689+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:47.788690+00:00", "trade", 5.91, 7.0]
["2026-08-31T14:17:47.788696+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:47.789102+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:47.789834+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:47.834987+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:47.835058+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:47.835103+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:17:47.898718+00:00", "trade", 5.905, 10.0]
["2026-08-31T14:17:47.898775+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:17:47.898856+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:17:47.898915+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:17:47.898986+00:00", "trade", 5.905, 15.0]
["2026-08-31T14:17:53.372151+00:00", "trade", 5.905, 7.0]
["2026-08-31T14:17:56.172998+00:00", "trade", 5.905, 24.0]
["2026-08-31T14:17:59.440931+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:18:02.646622+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:18:06.303076+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:18:06.303766+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:18:10.193239+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:18:13.508599+00:00", "trade", 5.905, 52.0]
["2026-08-31T14:18:13.553299+00:00", "trade", 5.91, 148.0]
["2026-08-31T14:18:13.553689+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:18:13.553718+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:18:13.554795+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:18:13.554798+00:00", "trade", 5.91, 3.0]
["2026-08-31T14:18:13.554798+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:18:13.554802+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:18:13.554802+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:18:13.554806+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:18:13.554813+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:18:13.554820+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.554828+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.554835+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.554848+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.554867+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.555163+00:00", "trade", 5.91, 300.0]
["2026-08-31T14:18:13.555370+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.555376+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.555483+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.555510+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.555594+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.556034+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.556514+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.559827+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.560511+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.560977+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.561344+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.561664+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.561683+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.561725+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.561977+00:00", "trade", 5.915, 27.0]
["2026-08-31T14:18:13.567860+00:00", "trade", 5.915, 115.0]
["2026-08-31T14:18:13.572829+00:00", "trade", 5.915, 82.0]
["2026-08-31T14:18:13.591798+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.615390+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.615441+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.655631+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.656015+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.722145+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.722631+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.749194+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.789485+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.789932+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.806372+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.806826+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.931684+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.931735+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:13.931820+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:14.121228+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:14.121676+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:14.122136+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:14.155571+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:14.331471+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:14.331519+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:14.331570+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:14.331968+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:14.804203+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:15.074116+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:15.283465+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:15.283516+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:15.283568+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:15.371166+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:15.583363+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:15.583411+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:15.583462+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:15.675141+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:15.884273+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:15.884329+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:15.884383+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:16.276182+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:16.276944+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:16.485305+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:16.485355+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:16.485406+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:20.730271+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:20.940490+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:20.940541+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:20.940592+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:21.838604+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:21.966350+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:21.966402+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:21.966452+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:21.967089+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:27.801746+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:27.844329+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:27.844363+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:27.845495+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:27.845975+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:18:27.845997+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:18:27.882225+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:18:28.066785+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:28.066807+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:28.066836+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:28.066890+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:28.066939+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:28.270798+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:28.421768+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:18:28.631365+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:28.631423+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:28.631474+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:28.631526+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:29.152053+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:31.203116+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:32.443124+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:32.444055+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:33.105633+00:00", "trade", 5.915, 4.0]
["2026-08-31T14:18:33.651352+00:00", "trade", 5.92, 20.0]
["2026-08-31T14:18:33.651371+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:33.651378+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:18:33.651591+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:18:33.651598+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:18:33.651605+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:18:33.651630+00:00", "trade", 5.92, 800.0]
["2026-08-31T14:18:33.651632+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:33.652085+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:33.652400+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:33.652603+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:33.652900+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:33.653199+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:33.653358+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:33.654046+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:33.654714+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:33.657100+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:33.684642+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:33.684861+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:33.712250+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:33.712300+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:33.712677+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:33.717277+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:33.739412+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:34.972018+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:34.972478+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:35.184607+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:35.184660+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:35.184714+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:35.357739+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:35.570442+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:35.570492+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:35.570543+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:35.741595+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:35.960330+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:35.960394+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:35.960449+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:36.312512+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:37.151401+00:00", "trade", 5.925, 100.0]
["2026-08-31T14:18:37.152176+00:00", "trade", 5.925, 25.0]
["2026-08-31T14:18:37.554628+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:37.555083+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:37.768670+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:37.768722+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:37.768772+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:37.923425+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:38.598699+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:39.364931+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:39.579514+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:41.065911+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:41.335944+00:00", "trade", 5.92, 36.0]
["2026-08-31T14:18:41.335945+00:00", "trade", 5.92, 18.0]
["2026-08-31T14:18:41.335948+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:18:41.335948+00:00", "trade", 5.92, 11.0]
["2026-08-31T14:18:41.335958+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:41.335992+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:18:41.336005+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:18:41.336012+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:18:41.336273+00:00", "trade", 5.92, 25.0]
["2026-08-31T14:18:41.336316+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:41.336538+00:00", "trade", 5.92, 25.0]
["2026-08-31T14:18:41.336680+00:00", "trade", 5.92, 50.0]
["2026-08-31T14:18:41.336686+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:41.336693+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:41.336714+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:41.336761+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:41.337090+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:41.337100+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:41.337184+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:41.337199+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:41.337582+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:41.339148+00:00", "trade", 5.915, 12.0]
["2026-08-31T14:18:41.364248+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:41.364453+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:41.364744+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:41.364807+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:41.510352+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:41.510812+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:41.510842+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:41.511279+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:41.511313+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:41.540801+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:42.885828+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:44.324751+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:18:44.329169+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:44.590826+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:46.162372+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:47.862651+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:47.863593+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:48.032754+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:48.365770+00:00", "trade", 5.915, 10.0]
["2026-08-31T14:18:51.088867+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:52.885455+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:52.886201+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:52.971992+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:57.367546+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:57.378482+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:58.491873+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:58.783874+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:18:59.716264+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:19:00.097697+00:00", "trade", 5.915, 113.0]
["2026-08-31T14:19:02.927059+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:19:08.731109+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:19:08.757583+00:00", "trade", 5.915, 10.0]
["2026-08-31T14:19:09.356894+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:19:12.187396+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:19:15.794164+00:00", "trade", 5.915, 4.0]
["2026-08-31T14:19:22.675335+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:19:22.677905+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:19:22.841312+00:00", "trade", 5.915, 11.0]
["2026-08-31T14:19:22.842108+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:19:22.842599+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:19:22.859967+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:19:23.124456+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:19:25.991249+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:19:25.991319+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:19:26.015636+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:19:26.042801+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:19:27.056540+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:19:32.443348+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:19:32.443414+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:19:48.830130+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:19:48.961950+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:19:48.962441+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:19:48.966803+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:19:49.660428+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:19:50.418401+00:00", "trade", 5.915, 14.0]
["2026-08-31T14:19:51.133690+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:19:51.162501+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:19:55.103319+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:19:55.104033+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:19:55.322146+00:00", "trade", 5.915, 10.0]
["2026-08-31T14:19:55.733020+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:19:55.741919+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:19:56.216335+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:19:57.271284+00:00", "trade", 5.915, 5.0]
["2026-08-31T14:20:00.061210+00:00", "trade", 5.91, 22.0]
["2026-08-31T14:20:00.061211+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:20:00.061212+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:20:00.061232+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:20:00.061240+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:20:00.061256+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:20:00.061263+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:20:00.061271+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:20:00.061296+00:00", "trade", 5.91, 4.0]
["2026-08-31T14:20:00.061315+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:20:00.061355+00:00", "trade", 5.91, 10.0]
["2026-08-31T14:20:00.061358+00:00", "trade", 5.91, 10.0]
["2026-08-31T14:20:00.061602+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:20:00.061614+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:20:00.061625+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.061640+00:00", "trade", 5.91, 60.0]
["2026-08-31T14:20:00.061858+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.061896+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.061913+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.061974+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.062005+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.062127+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.062341+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.062348+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.062457+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.062480+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.062501+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.062789+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.063268+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.063808+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.070183+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.070272+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:20:00.070703+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.071840+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:20:00.072425+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.083168+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.084805+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.125434+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.214966+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.544796+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.544812+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.545292+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.564676+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.584232+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.585696+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.585718+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.586132+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.586188+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.586583+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.826157+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.826165+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:00.826622+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:01.873659+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:02.178966+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:02.557739+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:03.102248+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:03.102744+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:03.112193+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:09.985542+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:10.160134+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:12.758717+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:12.759127+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:20:12.759129+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:12.759824+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:13.105556+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:13.892548+00:00", "trade", 5.9, 1.0]
["2026-08-31T14:20:13.892867+00:00", "trade", 5.9, 54.0]
["2026-08-31T14:20:13.892967+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:20:13.893350+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:13.893354+00:00", "quote", 5.9, 5.9]
["2026-08-31T14:20:13.893776+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:20:13.893783+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:20:13.893800+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:20:13.893897+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:20:13.894033+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:20:13.894445+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:20:13.894485+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:20:13.897747+00:00", "trade", 5.895, 87.0]
["2026-08-31T14:20:13.917215+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:20:13.917873+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:20:13.917900+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:20:13.945072+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:20:13.954467+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:20:13.954472+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:20:13.955151+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:20:13.955607+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:20:13.982932+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:20:13.993131+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:20:14.060165+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:20:14.596478+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:20:14.596491+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:20:14.596528+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:20:14.596543+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:20:14.596544+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:20:14.596563+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:14.596570+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:14.596577+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:14.596584+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:14.597119+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:14.597347+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:14.597375+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:14.597818+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:14.597843+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:14.598628+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:14.599081+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:14.601574+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:14.641665+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:14.643145+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:15.475503+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:15.475902+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:20:15.475909+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:15.475957+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:15.929397+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:15.929800+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:20:15.929805+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:15.929834+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:16.156589+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:16.156977+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:20:16.156981+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:17.156039+00:00", "trade", 5.9099, 83.0]
["2026-08-31T14:20:17.157375+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:17.177705+00:00", "trade", 5.9099, 1.0]
["2026-08-31T14:20:17.472573+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:17.473068+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:17.793817+00:00", "trade", 5.9065, 2.0]
["2026-08-31T14:20:17.859812+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:18.377605+00:00", "trade", 5.905, 55.0]
["2026-08-31T14:20:18.378401+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:18.379387+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:18.767867+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:25.382391+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:26.517331+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:26.517778+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:27.717330+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:29.986208+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:30.020161+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:30.923670+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:33.587744+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:37.959617+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:20:37.961247+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:38.672392+00:00", "trade", 5.905, 3.0]
["2026-08-31T14:20:40.942999+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:41.745206+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:20:47.861934+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:47.945924+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:50.336598+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:51.726881+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:53.386436+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:20:54.581306+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:54.583527+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:55.197454+00:00", "trade", 5.905, 1000.0]
["2026-08-31T14:20:56.469574+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:56.470282+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:56.473494+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:20:56.473951+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:21:00.780756+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:21:00.926085+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:21:01.831696+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:21:01.947786+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:21:05.681744+00:00", "trade", 5.905, 1.0]
["2026-08-31T14:21:06.185625+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:21:06.186555+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:21:12.142826+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:21:12.749130+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:21:12.844667+00:00", "trade", 5.9, 1.0]
["2026-08-31T14:21:13.147269+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:21:13.162992+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:21:13.206665+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:21:13.206775+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:21:13.279762+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:21:14.067840+00:00", "trade", 5.905, 24.0]
["2026-08-31T14:21:21.071163+00:00", "trade", 5.905, 3.0]
["2026-08-31T14:21:24.054780+00:00", "trade", 5.904, 355.0]
["2026-08-31T14:21:28.223798+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:21:36.963159+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:21:36.993336+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:21:36.994829+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:21:43.063659+00:00", "trade", 5.9087, 50.0]
["2026-08-31T14:21:43.065599+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:21:43.428890+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:21:45.767361+00:00", "trade", 5.91, 1.0]
["2026-08-31T14:21:46.727176+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:21:46.840797+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:21:48.138167+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:21:48.715623+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:21:49.101750+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:21:53.622513+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:21:53.622935+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:21:54.524149+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:21:59.843407+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:21:59.843879+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:21:59.866017+00:00", "trade", 5.905, 50.0]
["2026-08-31T14:21:59.866486+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:21:59.867767+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:22:00.077323+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:22:00.170606+00:00", "trade", 5.905, 91.0]
["2026-08-31T14:22:00.171565+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:22:00.191158+00:00", "trade", 5.905, 58.0]
["2026-08-31T14:22:00.192007+00:00", "trade", 5.905, 1.0]
["2026-08-31T14:22:00.192059+00:00", "trade", 5.905, 13.0]
["2026-08-31T14:22:00.192061+00:00", "trade", 5.905, 1.0]
["2026-08-31T14:22:00.192143+00:00", "trade", 5.905, 1.0]
["2026-08-31T14:22:00.192300+00:00", "trade", 5.905, 1.0]
["2026-08-31T14:22:00.192302+00:00", "trade", 5.905, 13.0]
["2026-08-31T14:22:00.192906+00:00", "trade", 5.905, 1.0]
["2026-08-31T14:22:00.192997+00:00", "trade", 5.905, 12.0]
["2026-08-31T14:22:02.259776+00:00", "trade", 5.905, 54.0]
["2026-08-31T14:22:05.339709+00:00", "trade", 5.905, 29.0]
["2026-08-31T14:22:05.507238+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:22:07.283632+00:00", "trade", 5.91, 13.0]
["2026-08-31T14:22:07.309141+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:22:07.309549+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:22:07.339719+00:00", "trade", 5.91, 22.0]
["2026-08-31T14:22:07.339720+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:22:07.339722+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:22:07.339723+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:22:07.339726+00:00", "trade", 5.91, 20.0]
["2026-08-31T14:22:07.339726+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:22:07.339728+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:22:07.339730+00:00", "trade", 5.91, 14.0]
["2026-08-31T14:22:07.339731+00:00", "trade", 5.91, 700.0]
["2026-08-31T14:22:07.339732+00:00", "trade", 5.91, 10.0]
["2026-08-31T14:22:07.339733+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:22:07.339739+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:22:07.339752+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:22:07.339766+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:22:07.339792+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:22:07.339798+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:22:07.339804+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:22:07.339817+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:22:07.339823+00:00", "trade", 5.91, 20.0]
["2026-08-31T14:22:07.339825+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:22:07.339827+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:22:07.339831+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:22:07.339838+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:22:07.339844+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:22:07.339851+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:22:07.339864+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:22:07.339869+00:00", "trade", 5.91, 28.0]
["2026-08-31T14:22:07.339871+00:00", "trade", 5.91, 124.0]
["2026-08-31T14:22:07.339871+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:22:07.339901+00:00", "trade", 5.91, 74.0]
["2026-08-31T14:22:07.339902+00:00", "trade", 5.91, 15.0]
["2026-08-31T14:22:07.340064+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:22:07.340111+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:22:07.340176+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:22:07.340466+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:22:07.340698+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:22:07.340873+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:22:07.340931+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:22:07.341306+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:22:07.341808+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:22:07.345514+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:22:07.345915+00:00", "trade", 5.91, 101.0]
["2026-08-31T14:22:07.374848+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:22:07.439828+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:22:07.569563+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:22:07.778200+00:00", "trade", 5.915, 41.0]
["2026-08-31T14:22:07.789556+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:22:07.790128+00:00", "trade", 5.915, 120.0]
["2026-08-31T14:22:07.790138+00:00", "trade", 5.915, 120.0]
["2026-08-31T14:22:07.790201+00:00", "trade", 5.915, 120.0]
["2026-08-31T14:22:07.792094+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:22:08.366965+00:00", "trade", 5.915, 94.0]
["2026-08-31T14:22:11.424914+00:00", "trade", 5.915, 50.0]
["2026-08-31T14:22:12.486812+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:22:13.762921+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:22:14.428630+00:00", "trade", 5.915, 27.0]
["2026-08-31T14:22:17.470169+00:00", "trade", 5.915, 14.0]
["2026-08-31T14:22:18.842855+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:22:19.727535+00:00", "trade", 5.92, 18.0]
["2026-08-31T14:22:19.727536+00:00", "trade", 5.92, 200.0]
["2026-08-31T14:22:19.727538+00:00", "trade", 5.92, 200.0]
["2026-08-31T14:22:19.727543+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:22:19.727549+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:22:19.727558+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:22:19.727565+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:22:19.727572+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:22:19.727578+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:22:19.727585+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:22:19.727591+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:22:19.727598+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:22:19.727625+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:22:19.727634+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:22:19.727664+00:00", "trade", 5.92, 20.0]
["2026-08-31T14:22:19.727867+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:22:19.727975+00:00", "trade", 5.92, 34.0]
["2026-08-31T14:22:19.727975+00:00", "trade", 5.92, 5.0]
["2026-08-31T14:22:19.728022+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:22:19.728111+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:22:19.728254+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:22:19.728387+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:22:19.728812+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:22:19.729072+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:22:19.729333+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:22:19.730099+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:22:19.730448+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:22:19.733414+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:22:19.734045+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:22:19.734763+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:22:19.745048+00:00", "trade", 5.92, 14.0]
["2026-08-31T14:22:19.788290+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:22:19.828141+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:22:19.906148+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:22:20.115357+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:22:21.681830+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:22:24.202271+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:22:24.398667+00:00", "trade", 5.925, 5.0]
["2026-08-31T14:22:24.422528+00:00", "trade", 5.925, 1.0]
["2026-08-31T14:22:25.524275+00:00", "trade", 5.925, 100.0]
["2026-08-31T14:22:25.525059+00:00", "trade", 5.925, 25.0]
["2026-08-31T14:22:25.525543+00:00", "trade", 5.925, 25.0]
["2026-08-31T14:22:25.525793+00:00", "trade", 5.925, 50.0]
["2026-08-31T14:22:32.533727+00:00", "trade", 5.93, 1.0]
["2026-08-31T14:22:32.533890+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:22:32.534108+00:00", "trade", 5.93, 100.0]
["2026-08-31T14:22:32.534134+00:00", "trade", 5.93, 100.0]
["2026-08-31T14:22:32.534220+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:22:32.534351+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:22:32.536424+00:00", "trade", 5.9297, 835.0]
["2026-08-31T14:22:32.536462+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:22:32.536464+00:00", "trade", 5.93, 200.0]
["2026-08-31T14:22:32.536465+00:00", "trade", 5.93, 1.0]
["2026-08-31T14:22:32.536478+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:32.536485+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:32.536492+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:32.536498+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:32.536505+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:32.536902+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:32.536946+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:32.536976+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:32.537008+00:00", "trade", 5.93, 5.0]
["2026-08-31T14:22:32.537040+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:32.537192+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:32.537250+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:32.537552+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:32.537959+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:32.538401+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:32.541762+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:32.542442+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:32.597319+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:32.597369+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:32.639184+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:32.838850+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:32.839296+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:35.505201+00:00", "trade", 5.935, 119.0]
["2026-08-31T14:22:35.748453+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:36.768645+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:36.769960+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:37.769087+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:40.224811+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:40.649112+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:41.624740+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:42.848478+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:46.311995+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:46.386455+00:00", "trade", 5.935, 12.0]
["2026-08-31T14:22:46.387252+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:46.692058+00:00", "trade", 5.94, 1.0]
["2026-08-31T14:22:46.692130+00:00", "trade", 5.94, 39.0]
["2026-08-31T14:22:46.692176+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:46.692521+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:46.692609+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:46.692619+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:46.710870+00:00", "trade", 5.935, 100.0]
["2026-08-31T14:22:46.711326+00:00", "trade", 5.935, 25.0]
["2026-08-31T14:22:46.712059+00:00", "trade", 5.935, 75.0]
["2026-08-31T14:22:46.994355+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:46.994405+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:46.994456+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:53.338317+00:00", "trade", 5.935, 129.0]
["2026-08-31T14:22:53.338318+00:00", "trade", 5.935, 100.0]
["2026-08-31T14:22:53.338348+00:00", "trade", 5.935, 115.0]
["2026-08-31T14:22:53.338351+00:00", "trade", 5.935, 115.0]
["2026-08-31T14:22:53.338351+00:00", "trade", 5.935, 115.0]
["2026-08-31T14:22:53.338357+00:00", "trade", 5.935, 115.0]
["2026-08-31T14:22:53.340529+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:53.342239+00:00", "trade", 5.94, 200.0]
["2026-08-31T14:22:53.343821+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:22:53.343836+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:22:53.343840+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:22:53.343846+00:00", "trade", 5.94, 20.0]
["2026-08-31T14:22:53.343848+00:00", "trade", 5.94, 200.0]
["2026-08-31T14:22:53.343875+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:53.343881+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:53.343888+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:53.343901+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:53.343915+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:53.343921+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:22:53.343928+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:22:53.343932+00:00", "trade", 5.94, 800.0]
["2026-08-31T14:22:53.343933+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:53.343934+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:53.343941+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:53.344201+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:53.344249+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:53.344270+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:53.344331+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:53.344407+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:53.344537+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:53.344563+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:53.344641+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:53.344670+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:53.344708+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:53.344716+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:53.344749+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:53.344998+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:53.345010+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:53.345186+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:53.345200+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:53.350029+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:53.383478+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:53.405256+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:53.444028+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:53.483599+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:53.555365+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:53.699449+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:54.012221+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:54.129320+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:54.222424+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:54.322326+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:54.532460+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:54.768300+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:54.768679+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:54.769147+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:54.769602+00:00", "quote", 5.93, 5.95]
["2026-08-31T14:22:54.769757+00:00", "quote", 5.93, 5.95]
["2026-08-31T14:22:54.769765+00:00", "quote", 5.93, 5.95]
["2026-08-31T14:22:54.770026+00:00", "quote", 5.93, 5.95]
["2026-08-31T14:22:54.778898+00:00", "quote", 5.93, 5.95]
["2026-08-31T14:22:55.020669+00:00", "trade", 5.94, 14.0]
["2026-08-31T14:22:56.163909+00:00", "quote", 5.93, 5.95]
["2026-08-31T14:22:56.164361+00:00", "quote", 5.93, 5.95]
["2026-08-31T14:22:56.164401+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.164942+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.165112+00:00", "quote", 5.93, 5.95]
["2026-08-31T14:22:56.165184+00:00", "quote", 5.93, 5.95]
["2026-08-31T14:22:56.165225+00:00", "quote", 5.93, 5.95]
["2026-08-31T14:22:56.165412+00:00", "quote", 5.93, 5.95]
["2026-08-31T14:22:56.165437+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.165611+00:00", "quote", 5.93, 5.95]
["2026-08-31T14:22:56.165644+00:00", "quote", 5.93, 5.95]
["2026-08-31T14:22:56.168439+00:00", "quote", 5.93, 5.95]
["2026-08-31T14:22:56.168461+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.168983+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.169407+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.169459+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.169879+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.169942+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.170342+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.170432+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.170809+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.170918+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.171270+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.171401+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.171736+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.171887+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.172197+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.172374+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.172664+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.172865+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.173124+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.173350+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.173589+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.173840+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.174050+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.174325+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.174511+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.174811+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.174972+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.175299+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.175436+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.175784+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.175898+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.176289+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.176300+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.176783+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.176795+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.177276+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.177289+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.177770+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.177787+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.178258+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.178273+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.178750+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.178763+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.179244+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.179256+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.179742+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.180197+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.180232+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.180665+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.180703+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.180720+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.181188+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.181203+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.181687+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.182138+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.182171+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:56.897906+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:59.460868+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:59.462441+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:59.463271+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:22:59.463732+00:00", "quote", 5.93, 5.95]
["2026-08-31T14:22:59.463800+00:00", "trade", 5.94, 20.0]
["2026-08-31T14:22:59.463813+00:00", "quote", 5.93, 5.95]
["2026-08-31T14:22:59.463826+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:59.463832+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:59.463854+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:59.464256+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:59.464596+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:59.464814+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:59.465182+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:59.467955+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:59.468838+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:59.595178+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:59.595226+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:59.595278+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:59.595445+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:59.595497+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:59.595784+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:59.595907+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:59.595960+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:59.766135+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:59.766569+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:22:59.943574+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:03.060628+00:00", "trade", 5.935, 350.0]
["2026-08-31T14:23:03.907112+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:04.035198+00:00", "trade", 5.93, 22.0]
["2026-08-31T14:23:04.035201+00:00", "trade", 5.93, 100.0]
["2026-08-31T14:23:04.035224+00:00", "trade", 5.93, 100.0]
["2026-08-31T14:23:04.035226+00:00", "trade", 5.93, 22.0]
["2026-08-31T14:23:04.035239+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:04.035243+00:00", "trade", 5.93, 38.0]
["2026-08-31T14:23:04.035244+00:00", "trade", 5.93, 11.0]
["2026-08-31T14:23:04.035265+00:00", "quote", 5.93, 5.93]
["2026-08-31T14:23:04.035272+00:00", "quote", 5.93, 5.93]
["2026-08-31T14:23:04.035305+00:00", "trade", 5.93, 100.0]
["2026-08-31T14:23:04.035312+00:00", "trade", 5.93, 5.0]
["2026-08-31T14:23:04.035314+00:00", "trade", 5.93, 15.0]
["2026-08-31T14:23:04.035325+00:00", "trade", 5.93, 15.0]
["2026-08-31T14:23:04.035367+00:00", "trade", 5.93, 45.0]
["2026-08-31T14:23:04.035380+00:00", "trade", 5.93, 10.0]
["2026-08-31T14:23:04.035382+00:00", "trade", 5.93, 5.0]
["2026-08-31T14:23:04.035382+00:00", "trade", 5.93, 5.0]
["2026-08-31T14:23:04.035383+00:00", "trade", 5.93, 100.0]
["2026-08-31T14:23:04.035387+00:00", "trade", 5.93, 40.0]
["2026-08-31T14:23:04.035390+00:00", "trade", 5.93, 5.0]
["2026-08-31T14:23:04.035475+00:00", "trade", 5.93, 15.0]
["2026-08-31T14:23:04.035540+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:04.035775+00:00", "trade", 5.93, 20.0]
["2026-08-31T14:23:04.035802+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:04.035830+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:04.036063+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:04.036208+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:04.036230+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:04.036430+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:04.036500+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:04.036685+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:04.036899+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:04.046416+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:04.046423+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:04.046624+00:00", "trade", 5.935, 131.0]
["2026-08-31T14:23:04.046669+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:04.046840+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:04.046882+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:04.055816+00:00", "trade", 5.93, 13.0]
["2026-08-31T14:23:04.153122+00:00", "trade", 5.935, 200.0]
["2026-08-31T14:23:04.153159+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:23:04.153447+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:04.153468+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:23:04.153484+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:04.153818+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:04.153855+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:04.153930+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:04.153966+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:04.154010+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:04.154139+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:04.154148+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:04.154227+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:04.154589+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:04.154670+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:04.154695+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:04.155128+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:04.155162+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:04.168963+00:00", "trade", 5.93, 500.0]
["2026-08-31T14:23:04.169039+00:00", "trade", 5.93, 300.0]
["2026-08-31T14:23:04.169344+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:04.169399+00:00", "trade", 5.93, 200.0]
["2026-08-31T14:23:04.170162+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:04.170599+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:04.196337+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:04.271857+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:06.052608+00:00", "trade", 5.935, 1.0]
["2026-08-31T14:23:07.009603+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:07.774435+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:23:07.774724+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:23:07.774894+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:23:07.774908+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:23:07.774929+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:23:07.775122+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:23:07.775281+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:07.775801+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:07.775824+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:07.775991+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:07.776277+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:07.799246+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:23:08.242199+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:08.485523+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:08.486789+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:10.375056+00:00", "trade", 5.935, 1.0]
["2026-08-31T14:23:11.229187+00:00", "trade", 5.935, 1.0]
["2026-08-31T14:23:12.661413+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:12.661462+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:12.661510+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:13.983604+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:13.985470+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:14.290216+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:14.443738+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:14.455603+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:15.608430+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:17.105933+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:17.373026+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:23:17.373537+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:17.373762+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:17.373781+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:17.373797+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:17.373806+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:17.377442+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:23:17.377451+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:17.377467+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:17.377474+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:23:17.377480+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:23:17.377493+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:17.377503+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:17.378038+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:17.378128+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:17.445232+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:17.650661+00:00", "trade", 5.925, 20.0]
["2026-08-31T14:23:17.651884+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:17.705538+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:17.808574+00:00", "trade", 5.925, 20.0]
["2026-08-31T14:23:18.449364+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:18.623312+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:18.657585+00:00", "trade", 5.925, 12.0]
["2026-08-31T14:23:18.658034+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:19.042530+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:21.895284+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:21.900506+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:21.901178+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:21.903497+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:21.905224+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:21.905677+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:21.905964+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:21.906156+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:21.917670+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:22.239101+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:22.239522+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:22.239541+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:22.239816+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:22.249459+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:22.249913+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:22.249934+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:22.250369+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:22.250415+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:22.255021+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:22.356469+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:22.518125+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:22.796803+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:22.806747+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:22.807202+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:32.465298+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:32.480443+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:32.480592+00:00", "trade", 5.92, 11.0]
["2026-08-31T14:23:32.480627+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:32.480637+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:23:32.480903+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:23:32.480917+00:00", "trade", 5.92, 50.0]
["2026-08-31T14:23:32.480919+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:32.480921+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:32.480953+00:00", "trade", 5.92, 50.0]
["2026-08-31T14:23:32.480972+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:32.480989+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:23:32.481059+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:23:32.481121+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:23:32.481124+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:23:32.481220+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:23:32.481222+00:00", "trade", 5.92, 25.0]
["2026-08-31T14:23:32.481277+00:00", "trade", 5.92, 25.0]
["2026-08-31T14:23:32.482700+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:23:32.482715+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:23:32.482773+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:23:32.483028+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:23:32.483159+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:23:32.483532+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:23:32.484003+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:23:32.484167+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:23:32.486047+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:23:32.486101+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:23:32.486118+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:23:32.486206+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:23:32.486367+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:23:32.492836+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:23:32.542296+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:23:32.618708+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:23:32.650184+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:23:33.447367+00:00", "trade", 5.9187, 9.0]
["2026-08-31T14:23:33.467229+00:00", "trade", 5.9187, 1.0]
["2026-08-31T14:23:33.814789+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:23:33.915662+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:23:36.260757+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:23:36.664832+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:23:36.667868+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:23:36.668324+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:23:36.674788+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:23:41.083044+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:23:41.083802+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:23:44.391842+00:00", "trade", 5.915, 1.0]
["2026-08-31T14:23:47.735864+00:00", "trade", 5.915, 15.0]
["2026-08-31T14:23:47.757134+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:23:47.757710+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:23:52.262897+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:23:52.471757+00:00", "trade", 5.915, 2.0]
["2026-08-31T14:24:13.760988+00:00", "trade", 5.91, 1.0]
["2026-08-31T14:24:13.761036+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:24:13.761437+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:13.761443+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:24:13.761777+00:00", "trade", 5.91, 22.0]
["2026-08-31T14:24:13.761778+00:00", "trade", 5.91, 20.0]
["2026-08-31T14:24:13.761780+00:00", "trade", 5.91, 80.0]
["2026-08-31T14:24:13.761782+00:00", "trade", 5.91, 10.0]
["2026-08-31T14:24:13.761783+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:13.761798+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:13.761814+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:13.761822+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:13.761828+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:13.761877+00:00", "trade", 5.91, 5.0]
["2026-08-31T14:24:13.761879+00:00", "trade", 5.91, 95.0]
["2026-08-31T14:24:13.761897+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:13.761933+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:13.761940+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:13.761951+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:13.762099+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:13.762129+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:13.762142+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:13.762153+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:24:13.762219+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:24:13.762306+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:24:13.762556+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:13.762570+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:13.762583+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:13.762718+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:13.762727+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:13.762783+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:13.763038+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:13.763045+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:24:13.763061+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:24:13.763703+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:24:13.763710+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:13.763710+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:13.764474+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:24:13.765142+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:24:13.766077+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:24:13.766517+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:13.768514+00:00", "trade", 5.91, 11.0]
["2026-08-31T14:24:13.768523+00:00", "trade", 5.91, 11.0]
["2026-08-31T14:24:13.768536+00:00", "trade", 5.91, 11.0]
["2026-08-31T14:24:13.768538+00:00", "trade", 5.91, 11.0]
["2026-08-31T14:24:13.768724+00:00", "trade", 5.91, 11.0]
["2026-08-31T14:24:13.768910+00:00", "trade", 5.91, 275.0]
["2026-08-31T14:24:13.776757+00:00", "trade", 5.91, 11.0]
["2026-08-31T14:24:13.776954+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:13.777683+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:13.827269+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:24:13.918294+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:24:13.918674+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:13.918678+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:24:13.918767+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:24:13.919053+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:24:14.086883+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:14.087645+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:14.087673+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:14.108378+00:00", "trade", 5.91, 86.0]
["2026-08-31T14:24:14.340235+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:24:14.488186+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:14.488213+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:14.488885+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:14.488902+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:14.488949+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:24:14.555332+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:14.556029+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:14.556079+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:14.556086+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:14.698539+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:24:14.703946+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:24:15.105482+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:15.105495+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:24:15.192875+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:15.192909+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:15.285637+00:00", "trade", 5.92, 450.0]
["2026-08-31T14:24:15.285688+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:24:15.467757+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:24:15.468149+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:15.468153+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:24:15.468472+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:15.468519+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:15.468572+00:00", "trade", 5.91, 65.0]
["2026-08-31T14:24:15.468611+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:15.468616+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:24:15.468620+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:24:15.468630+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:24:15.468631+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:15.468649+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:24:15.468656+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:15.468663+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:15.468671+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:15.468999+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:15.469186+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:15.469207+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:15.473797+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:15.499834+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:15.864417+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:16.607584+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:16.611001+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:16.617545+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:16.683943+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.542975+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.640615+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:24:18.640637+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.643436+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.645249+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.904130+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:24:18.904585+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:24:18.904651+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:24:18.904685+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:24:18.904692+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:24:18.904702+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:24:18.906020+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:24:18.906327+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:24:18.906350+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.906861+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.907294+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.907340+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.907762+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.907833+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.908230+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.908340+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.908696+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.908820+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.909162+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.909311+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.909642+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.909797+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.910116+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.910288+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.910581+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.910780+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.911050+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.911264+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.911515+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.911752+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.911981+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.912239+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.912442+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.912746+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.912905+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.913235+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.913366+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.913726+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.913830+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.914206+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.914293+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.914691+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.914756+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.915181+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.915221+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.915665+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.915681+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.916150+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.916169+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.916638+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.916652+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.917128+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.917144+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.917616+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.917633+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.918106+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.918123+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.918601+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.918619+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.919089+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.919108+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.919581+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.919595+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.920069+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.920085+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.920560+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.920574+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.920750+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:18.921423+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:19.560564+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:24:19.560934+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:19.563797+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:19.565681+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:21.317974+00:00", "trade", 5.905, 10.0]
["2026-08-31T14:24:23.201828+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:23.201860+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:23.439761+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:23.440233+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:23.451209+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:23.674113+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:23.674218+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:23.684168+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:23.684622+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:23.884628+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:24.348606+00:00", "trade", 5.91, 1.0]
["2026-08-31T14:24:25.426434+00:00", "trade", 5.9, 11.0]
["2026-08-31T14:24:25.428191+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:25.442154+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:25.708714+00:00", "trade", 5.9, 1.0]
["2026-08-31T14:24:27.489897+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:30.885528+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:32.200562+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:32.200681+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:32.210618+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:32.211080+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:32.410308+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:33.071595+00:00", "trade", 5.905, 3.0]
["2026-08-31T14:24:34.011313+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:34.949787+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:37.177111+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:37.211836+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:37.882154+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:42.572273+00:00", "trade", 5.909, 60.0]
["2026-08-31T14:24:43.611880+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:46.050585+00:00", "trade", 5.9091, 731.0]
["2026-08-31T14:24:46.054699+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:24:46.926647+00:00", "trade", 5.905, 118.0]
["2026-08-31T14:24:46.934706+00:00", "trade", 5.905, 101.0]
["2026-08-31T14:24:47.529970+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:57.907193+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:57.907254+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:57.914124+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:57.917722+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:57.970577+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:58.328685+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:58.329102+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:58.329481+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:58.331190+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:24:58.331711+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:24:58.332257+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:58.336447+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:24:58.347890+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:24:58.353973+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:24:58.354425+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:24:58.355840+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:24:58.458660+00:00", "trade", 5.9, 20.0]
["2026-08-31T14:25:05.847163+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.847692+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.847711+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.848168+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.848185+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.848657+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.848675+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.849143+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.849157+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.849630+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.849642+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.850123+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.850134+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.850613+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.850626+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.851107+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.851125+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.851595+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.851608+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.852090+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.852105+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.852580+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.852597+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.853060+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.853107+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.853543+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.853569+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.854034+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.854048+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.854529+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.854544+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.855026+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.855039+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.855528+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.855535+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.856010+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.856030+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.856504+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.856516+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.856991+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.857008+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.857493+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.857948+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.857985+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.858420+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.858477+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.858885+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.858966+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.859352+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.859450+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.859816+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.859937+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.860325+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.860427+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.860797+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.860908+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.861260+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.861394+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.861723+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.861877+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.862192+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.862363+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.862655+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.862849+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.863126+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.863339+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.863593+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.863825+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.864062+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.864314+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.864528+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.864812+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.864992+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.865335+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.865455+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.865821+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.865920+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.866309+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.866385+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.866792+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.866845+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.867268+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:05.867280+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:06.001162+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:06.365406+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:06.365872+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:06.433864+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:06.434319+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:06.434373+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:06.434379+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:06.434390+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:07.876249+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:07.876983+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:08.030500+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:08.030899+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:08.031206+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:08.031253+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:08.057671+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:08.058362+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:08.163204+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:08.186617+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:08.187057+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:08.381417+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:09.283931+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:09.284740+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:10.113628+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:10.114934+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:10.114995+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:10.115382+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:10.115393+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:10.116491+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:10.416498+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:10.418988+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:10.637665+00:00", "trade", 5.905, 14.0]
["2026-08-31T14:25:10.718687+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:11.021286+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:11.032491+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:11.878961+00:00", "trade", 5.91, 1.0]
["2026-08-31T14:25:12.146809+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:12.182015+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:15.011935+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:15.121283+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:15.566986+00:00", "trade", 5.905, 1.0]
["2026-08-31T14:25:15.580142+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:16.193649+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:16.194125+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:16.410203+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:16.410915+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:16.410977+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:16.420147+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:17.312588+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:17.313321+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:17.322531+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:17.449367+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:17.449851+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:17.449911+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:17.450954+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:18.200009+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:18.201009+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:18.201019+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:18.201083+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:18.204280+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:18.923064+00:00", "trade", 5.905, 39.0]
["2026-08-31T14:25:24.005835+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:25.882562+00:00", "trade", 5.905, 5.0]
["2026-08-31T14:25:26.380019+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:26.759295+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:26.760093+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:26.760214+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:26.770183+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:26.770664+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:26.991929+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:26.992390+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:26.992416+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:26.992468+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:26.992475+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:26.993331+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:26.994200+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:26.994713+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:26.994719+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:26.995190+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:26.995207+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:26.995705+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:26.995715+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:26.996200+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:26.996215+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:26.996685+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:26.996701+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:26.997176+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:26.997196+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:26.997666+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:26.997683+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:26.998159+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:26.998174+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:26.998648+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:26.998689+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:26.999137+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:26.999152+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:26.999625+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:26.999637+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:26.999825+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:27.000718+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:27.301441+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:27.427372+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:28.281783+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:28.282116+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:28.282245+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:28.282270+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:28.282321+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:28.282341+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:28.282524+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:28.282547+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:28.283913+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:28.284356+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:28.284376+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:28.284889+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:28.285322+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:28.285369+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:28.287075+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:28.587791+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:28.588120+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:28.630703+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:28.631414+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:28.631768+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:28.631829+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:28.631910+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:28.631917+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:28.631939+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:28.632176+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:28.632197+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:28.632871+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:28.635584+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:28.635606+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:28.636124+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:28.636558+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:28.636596+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:28.637032+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:28.637073+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:28.637498+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:28.637567+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:28.638694+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.825813+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.826141+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:29.826271+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:29.826336+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:29.826342+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:29.826367+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.826548+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:29.826570+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:29.830831+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:29.830857+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.831478+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.831631+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.831969+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.832104+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.832473+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.832563+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.832956+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.833027+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.833971+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.834376+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.834770+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.834786+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.835278+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.835301+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.835854+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.835880+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.836500+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.836507+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.836985+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.837035+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.837474+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.837538+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.837961+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.838009+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.838514+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.838521+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.839006+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.839037+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.839504+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.839521+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.840059+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.840065+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.840602+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.840610+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.841136+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.841223+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.841649+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.841702+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.842130+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.842187+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.842622+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.842650+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.843111+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.843125+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.843607+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.843619+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.844099+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.844143+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.844582+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.844606+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.845082+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.845098+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.845579+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.845594+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.846134+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.846603+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.846641+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.847087+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.847155+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.847168+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.847665+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.848116+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.848157+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.848581+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.848652+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.849046+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.849129+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.849514+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.849612+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.849983+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.850103+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.850452+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.850589+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.850939+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.851076+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.851425+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.851563+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.851887+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.852047+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:29.852350+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:30.000935+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:30.129468+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:30.429932+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:30.611610+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:34.705632+00:00", "trade", 5.905, 122.0]
["2026-08-31T14:25:34.713599+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:34.713799+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:34.714107+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:34.723747+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:34.724201+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:35.016014+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:35.026376+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:35.026865+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:35.871927+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:35.872211+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:35.872391+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:35.872460+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:35.872467+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:35.872487+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:35.872617+00:00", "trade", 5.9, 27.0]
["2026-08-31T14:25:35.872621+00:00", "trade", 5.9, 25.0]
["2026-08-31T14:25:35.872628+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:35.872633+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:25:35.872647+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:25:35.872671+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:25:35.872693+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:25:35.872836+00:00", "trade", 5.9, 27.0]
["2026-08-31T14:25:35.873002+00:00", "trade", 5.9, 5.0]
["2026-08-31T14:25:35.873008+00:00", "trade", 5.9, 5.0]
["2026-08-31T14:25:35.873024+00:00", "trade", 5.9, 50.0]
["2026-08-31T14:25:35.873124+00:00", "trade", 5.9, 25.0]
["2026-08-31T14:25:35.873162+00:00", "trade", 5.9, 5.0]
["2026-08-31T14:25:35.873186+00:00", "trade", 5.9, 25.0]
["2026-08-31T14:25:35.873343+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:25:35.873437+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:25:35.875047+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:25:35.881915+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:25:35.881925+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:25:35.882413+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:25:35.906304+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:25:35.933493+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:25:36.011548+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:25:36.489052+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:25:36.493818+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:36.494585+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:25:36.495105+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:25:36.704392+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:36.704443+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:25:36.704450+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:36.704451+00:00", "trade", 5.9, 10.0]
["2026-08-31T14:25:36.704484+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:36.705083+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:36.705177+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:36.705183+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:36.830581+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:36.924178+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:36.935939+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:36.935953+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:25:36.935961+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:25:37.155221+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:37.156643+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:25:37.307732+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:37.308472+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:25:37.518533+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:37.519324+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:25:37.604942+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:37.604986+00:00", "quote", 5.89, 5.9]
["2026-08-31T14:25:37.793137+00:00", "trade", 5.9, 100.0]
["2026-08-31T14:25:37.793163+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:37.793508+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:37.793527+00:00", "trade", 5.9, 62.0]
["2026-08-31T14:25:37.793879+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:37.794001+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:37.802336+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:37.802728+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:37.803065+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:37.803098+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:37.831620+00:00", "quote", 5.89, 5.91]
["2026-08-31T14:25:38.103956+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:38.406869+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:38.821588+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:25:38.823118+00:00", "trade", 5.905, 40.0]
["2026-08-31T14:25:38.930453+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:38.934009+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:41.832009+00:00", "trade", 5.905, 75.0]
["2026-08-31T14:25:42.744659+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:42.745107+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:43.023131+00:00", "trade", 5.905, 3.0]
["2026-08-31T14:25:43.729499+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:43.901744+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:44.841755+00:00", "trade", 5.905, 40.0]
["2026-08-31T14:25:45.011488+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:45.642855+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:45.643347+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:45.773719+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:45.773753+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:47.850021+00:00", "trade", 5.905, 22.0]
["2026-08-31T14:25:47.949040+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:48.194173+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:50.916561+00:00", "trade", 5.905, 12.0]
["2026-08-31T14:25:51.956086+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:52.023955+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:53.929452+00:00", "trade", 5.905, 6.0]
["2026-08-31T14:25:53.929973+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:54.087624+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:56.958502+00:00", "trade", 5.905, 3.0]
["2026-08-31T14:25:57.026871+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:57.567250+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:25:59.976492+00:00", "trade", 5.905, 2.0]
["2026-08-31T14:26:00.002083+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:26:00.828053+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:26:02.994557+00:00", "trade", 5.905, 1.0]
["2026-08-31T14:26:02.995060+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:26:03.136219+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:26:06.421916+00:00", "trade", 5.905, 200.0]
["2026-08-31T14:26:07.064064+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:26:07.722896+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:26:08.922548+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:26:09.095801+00:00", "trade", 5.905, 7.0]
["2026-08-31T14:26:10.237801+00:00", "trade", 5.9, 1700.0]
["2026-08-31T14:26:10.239079+00:00", "trade", 5.9, 3300.0]
["2026-08-31T14:26:10.240193+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:26:12.180537+00:00", "trade", 5.905, 118.0]
["2026-08-31T14:26:12.181263+00:00", "trade", 5.905, 65.0]
["2026-08-31T14:26:14.578880+00:00", "trade", 5.91, 20.0]
["2026-08-31T14:26:14.578886+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:26:14.578888+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:26:14.578888+00:00", "trade", 5.91, 22.0]
["2026-08-31T14:26:14.578889+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:26:14.578891+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:26:14.578897+00:00", "trade", 5.91, 140.0]
["2026-08-31T14:26:14.578900+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:26:14.578908+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:26:14.578948+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:26:14.578955+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:26:14.578961+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:26:14.579102+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:26:14.579121+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:26:14.579170+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:26:14.579223+00:00", "trade", 5.91, 61.0]
["2026-08-31T14:26:14.579226+00:00", "trade", 5.91, 20.0]
["2026-08-31T14:26:14.579233+00:00", "trade", 5.91, 20.0]
["2026-08-31T14:26:14.579557+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:26:14.579612+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:26:14.579766+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:26:14.580054+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:26:14.580233+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:26:14.580595+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:26:14.581013+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:26:14.606009+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:26:14.623138+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:26:14.678969+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:26:14.679661+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:26:14.755030+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:26:14.784975+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:26:15.262462+00:00", "trade", 5.915, 118.0]
["2026-08-31T14:26:15.262941+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:26:15.263818+00:00", "trade", 5.915, 4.0]
["2026-08-31T14:26:15.402976+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:26:15.444240+00:00", "trade", 5.92, 18.0]
["2026-08-31T14:26:15.444242+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:26:15.444243+00:00", "trade", 5.92, 29.0]
["2026-08-31T14:26:15.444261+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:26:15.444275+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:26:15.444281+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:26:15.444288+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:26:15.444295+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:26:15.444309+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:26:15.444657+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:15.444941+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:15.445035+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:15.445151+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:15.445201+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:15.445299+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:15.445312+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:15.445502+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:15.445535+00:00", "trade", 5.925, 100.0]
["2026-08-31T14:26:15.445561+00:00", "trade", 5.925, 100.0]
["2026-08-31T14:26:15.445787+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:15.445874+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:15.445925+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:15.445939+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:15.446088+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:15.447669+00:00", "trade", 5.925, 29.0]
["2026-08-31T14:26:15.467675+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:15.476826+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:15.477335+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:15.500609+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:15.505262+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:15.505316+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:15.544323+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:15.612163+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:15.746767+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:15.747346+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:16.023540+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:20.243265+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:21.356798+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:22.460082+00:00", "trade", 5.925, 1.0]
["2026-08-31T14:26:22.541641+00:00", "trade", 5.925, 8.0]
["2026-08-31T14:26:25.828095+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:29.920267+00:00", "trade", 5.925, 5.0]
["2026-08-31T14:26:35.459718+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:35.738280+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:51.445241+00:00", "trade", 5.925, 84.0]
["2026-08-31T14:26:52.405973+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:52.406485+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:52.408429+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:26:53.173965+00:00", "trade", 5.92, 80.0]
["2026-08-31T14:27:05.471921+00:00", "trade", 5.925, 1.0]
["2026-08-31T14:27:08.098622+00:00", "trade", 5.925, 5.0]
["2026-08-31T14:27:10.559317+00:00", "trade", 5.925, 5.0]
["2026-08-31T14:27:10.560317+00:00", "trade", 5.925, 5.0]
["2026-08-31T14:27:18.102621+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:27:18.102665+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:27:18.170876+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:27:18.171342+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:27:18.171433+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:27:18.171609+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:27:18.172108+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:27:18.179029+00:00", "trade", 5.92, 1.0]
["2026-08-31T14:27:19.771570+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:27:22.338649+00:00", "trade", 5.925, 5.0]
["2026-08-31T14:27:25.872251+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:27:25.872764+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:27:25.882190+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:27:26.352921+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:27:28.140915+00:00", "trade", 5.92, 71.0]
["2026-08-31T14:27:32.273063+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:27:32.273812+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:27:32.273823+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:27:32.336265+00:00", "trade", 5.925, 17.0]
["2026-08-31T14:27:33.041412+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:27:33.375460+00:00", "trade", 5.9287, 1.0]
["2026-08-31T14:27:33.948894+00:00", "trade", 5.9213, 20.0]
["2026-08-31T14:27:35.363416+00:00", "trade", 5.925, 46.0]
["2026-08-31T14:27:37.614943+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:27:38.148032+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:27:38.239603+00:00", "trade", 5.925, 5.0]
["2026-08-31T14:27:38.240385+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:27:38.392778+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:27:39.825127+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:27:40.665688+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:27:43.962743+00:00", "trade", 5.92, 1.0]
["2026-08-31T14:27:46.104217+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:27:46.471163+00:00", "trade", 5.925, 1.0]
["2026-08-31T14:27:48.297348+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:27:52.283540+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:27:53.140710+00:00", "trade", 5.92, 85.0]
["2026-08-31T14:27:54.784499+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:27:55.839611+00:00", "trade", 5.925, 5.0]
["2026-08-31T14:27:57.268645+00:00", "trade", 5.925, 30.0]
["2026-08-31T14:27:57.442971+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:00.451268+00:00", "trade", 5.925, 6.0]
["2026-08-31T14:28:00.656751+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:07.522258+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:11.268537+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:13.529084+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:14.263909+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:16.013583+00:00", "trade", 5.925, 25.0]
["2026-08-31T14:28:16.014314+00:00", "trade", 5.925, 100.0]
["2026-08-31T14:28:16.014632+00:00", "trade", 5.925, 25.0]
["2026-08-31T14:28:16.015078+00:00", "trade", 5.925, 25.0]
["2026-08-31T14:28:16.358599+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:16.892256+00:00", "trade", 5.925, 100.0]
["2026-08-31T14:28:17.330049+00:00", "trade", 5.925, 5.0]
["2026-08-31T14:28:17.528271+00:00", "trade", 5.925, 5.0]
["2026-08-31T14:28:23.141286+00:00", "trade", 5.92, 68.0]
["2026-08-31T14:28:23.142089+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:23.148414+00:00", "trade", 5.92, 7.0]
["2026-08-31T14:28:24.234671+00:00", "trade", 5.925, 1.0]
["2026-08-31T14:28:28.471218+00:00", "trade", 5.925, 1.0]
["2026-08-31T14:28:28.759504+00:00", "trade", 5.92, 18.0]
["2026-08-31T14:28:28.759504+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:28.759505+00:00", "trade", 5.92, 4.0]
["2026-08-31T14:28:28.759507+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:28:28.759508+00:00", "trade", 5.92, 130.0]
["2026-08-31T14:28:28.759511+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:28:28.759512+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:28.759519+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:28.759546+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:28.759553+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:28.759559+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:28.759568+00:00", "trade", 5.92, 10.0]
["2026-08-31T14:28:28.759569+00:00", "trade", 5.92, 10.0]
["2026-08-31T14:28:28.759573+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:28.759586+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:28.759588+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:28:28.759594+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:28:28.759602+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:28:28.759901+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:28:28.759904+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:28:28.759904+00:00", "trade", 5.92, 20.0]
["2026-08-31T14:28:28.759904+00:00", "trade", 5.92, 5.0]
["2026-08-31T14:28:28.759919+00:00", "trade", 5.92, 50.0]
["2026-08-31T14:28:28.759921+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:28.759953+00:00", "trade", 5.92, 190.0]
["2026-08-31T14:28:28.760037+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:28:28.760183+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:28.760202+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:28.760294+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:28.760312+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:28.760416+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:28.760502+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:28.760511+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:28.760543+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:28.760687+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:28.760959+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:28.761415+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:28.761660+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:28.766066+00:00", "trade", 5.92, 13.0]
["2026-08-31T14:28:28.790968+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:28.791467+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:28.791916+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:28.791926+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:28.795451+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:28.807046+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:28.886645+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:28:29.506104+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:29.507055+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:29.507407+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:29.508349+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:29.842762+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:30.010725+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:30.387908+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:30.389179+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:30.389188+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:30.512030+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:28:30.517711+00:00", "trade", 5.915, 24.0]
["2026-08-31T14:28:31.022007+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:32.583300+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:42.980619+00:00", "trade", 5.9114, 10.0]
["2026-08-31T14:28:45.562240+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:45.595194+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:28:45.595873+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:45.613405+00:00", "trade", 5.915, 13.0]
["2026-08-31T14:28:45.647754+00:00", "trade", 5.915, 75.0]
["2026-08-31T14:28:45.678305+00:00", "trade", 5.915, 5.0]
["2026-08-31T14:28:45.692886+00:00", "trade", 5.915, 4.0]
["2026-08-31T14:28:45.705748+00:00", "trade", 5.915, 4.0]
["2026-08-31T14:28:45.717456+00:00", "trade", 5.915, 4.0]
["2026-08-31T14:28:45.730664+00:00", "trade", 5.915, 3.0]
["2026-08-31T14:28:45.733667+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:28:45.733843+00:00", "trade", 5.915, 3.0]
["2026-08-31T14:28:47.817356+00:00", "trade", 5.915, 2.0]
["2026-08-31T14:28:50.917672+00:00", "trade", 5.915, 2.0]
["2026-08-31T14:28:53.978971+00:00", "trade", 5.915, 66.0]
["2026-08-31T14:28:54.494886+00:00", "trade", 5.92, 13.0]
["2026-08-31T14:28:54.494960+00:00", "trade", 5.92, 20.0]
["2026-08-31T14:28:54.494961+00:00", "trade", 5.92, 82.0]
["2026-08-31T14:28:54.494963+00:00", "trade", 5.92, 18.0]
["2026-08-31T14:28:54.494965+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:28:54.494967+00:00", "trade", 5.92, 20.0]
["2026-08-31T14:28:54.494967+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:54.494981+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:54.495008+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:54.495022+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:28:54.495042+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:28:54.495050+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:28:54.495056+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:28:54.495070+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:28:54.495354+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:54.495378+00:00", "trade", 5.92, 7.0]
["2026-08-31T14:28:54.495789+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:54.495803+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:54.495889+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:54.495903+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:54.496012+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:54.496202+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:54.496263+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:54.496777+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:54.497050+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:54.497060+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:54.500766+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:54.538297+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:54.538786+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:54.598375+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:55.667330+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:56.133425+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:28:57.949071+00:00", "trade", 5.92, 21.0]
["2026-08-31T14:28:57.953547+00:00", "trade", 5.92, 72.0]
["2026-08-31T14:29:00.387963+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:29:00.388062+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:29:00.388423+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:29:00.389684+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:29:00.391166+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:00.391310+00:00", "quote", 5.93, 5.93]
["2026-08-31T14:29:00.391318+00:00", "quote", 5.93, 5.93]
["2026-08-31T14:29:00.391335+00:00", "quote", 5.93, 5.93]
["2026-08-31T14:29:00.391336+00:00", "trade", 5.93, 100.0]
["2026-08-31T14:29:00.391358+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:00.391372+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:00.391379+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:00.391864+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:00.391947+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:00.392038+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:00.392101+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:00.392309+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:00.393102+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:00.394172+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:00.395595+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:00.397869+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:00.397896+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:00.398212+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:00.398267+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:00.398587+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:00.460668+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:00.546472+00:00", "trade", 5.925, 2.0]
["2026-08-31T14:29:07.128058+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:07.128507+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:29:07.128698+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:29:07.128802+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:29:07.129025+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:29:07.129031+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:29:07.129039+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:29:07.129039+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:07.130210+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:07.131808+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:07.132263+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:07.138943+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:07.139696+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:07.201211+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:29:07.201217+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:07.201508+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:07.204970+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:07.707490+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:29:07.707502+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:07.715365+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:07.990457+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:09.059878+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:09.060286+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:29:09.060362+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:09.063551+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:09.599535+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:29:09.599839+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:29:09.599992+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:29:09.600073+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:29:09.600087+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:29:09.600834+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:09.623666+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:29:09.624402+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:29:09.624869+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:10.170812+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:29:10.170912+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:10.628358+00:00", "trade", 5.92, 1.0]
["2026-08-31T14:29:10.628400+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:10.628885+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:29:10.629335+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:29:10.629399+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:29:10.629626+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:12.272255+00:00", "trade", 5.925, 1.0]
["2026-08-31T14:29:13.480270+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:29:13.480339+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:14.057504+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:14.057903+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:29:14.057995+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:14.167406+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:14.167800+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:29:14.168298+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:29:14.168319+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:29:14.168351+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:29:14.223868+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:14.304148+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:29:14.304660+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:29:14.376462+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:29:14.377211+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:29:14.378467+00:00", "trade", 5.92, 2.0]
["2026-08-31T14:29:14.378518+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:14.378527+00:00", "trade", 5.92, 2.0]
["2026-08-31T14:29:14.379085+00:00", "trade", 5.92, 4.0]
["2026-08-31T14:29:14.379172+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:14.379472+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:14.379529+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:14.379538+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:14.385189+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:14.385624+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:14.386330+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:14.423910+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:16.304559+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:18.765151+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:18.765556+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:18.765620+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:18.775549+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:22.023556+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:22.028052+00:00", "trade", 5.91, 7.0]
["2026-08-31T14:29:22.028470+00:00", "trade", 5.91, 17.0]
["2026-08-31T14:29:22.028824+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:22.028838+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:22.028899+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:22.029228+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:22.029282+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:22.030996+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:22.031453+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:22.032032+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:22.087414+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:22.196008+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:22.196015+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:22.198974+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:22.199425+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:22.199889+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:22.271264+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:24.005339+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:24.005353+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:24.009166+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:24.009190+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:24.009651+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:24.026989+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:24.150295+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:24.150750+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:24.150825+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:24.150832+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:24.150863+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:24.150893+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:24.153684+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:24.153705+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:24.154171+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:24.219687+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:24.219698+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:24.222479+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:24.222502+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:24.222932+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:24.222963+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:24.222973+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:24.223434+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:24.269716+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:24.270211+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:24.270262+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:24.270269+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:24.270279+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:24.270976+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:24.494291+00:00", "trade", 5.91, 3.0]
["2026-08-31T14:29:27.645154+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:27.645660+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:27.645670+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:27.645698+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:27.646233+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:27.646709+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:27.646725+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:27.655103+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:27.655548+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:27.750483+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:28.544195+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:28.544614+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:28.545127+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:28.545137+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:28.574956+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:28.913469+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:28.914201+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:28.914683+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:28.915134+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:28.915311+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:28.915595+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:28.916056+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:28.917344+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:30.785636+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:30.786038+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:30.786489+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:30.786514+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:30.786527+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:30.786569+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:30.788221+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:30.788231+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:31.518568+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:31.593984+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:31.594394+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:31.594749+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:31.594919+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:31.596188+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:31.596640+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:31.598794+00:00", "trade", 5.91, 15.0]
["2026-08-31T14:29:31.607305+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:31.607392+00:00", "trade", 5.91, 6.0]
["2026-08-31T14:29:31.607394+00:00", "trade", 5.91, 94.0]
["2026-08-31T14:29:31.607441+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:31.607464+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:31.607496+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:31.607519+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:31.607763+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:31.607809+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:31.607847+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:31.607853+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:31.607866+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:31.607881+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:31.607892+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:31.607899+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:31.616384+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:31.616654+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:31.617094+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:31.668293+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:31.668302+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:31.668318+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:31.668730+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:31.668736+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:31.668742+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:31.668965+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:31.669000+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:31.669049+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:31.670107+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:31.702227+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:31.752179+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:31.752269+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:31.762235+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:33.624092+00:00", "trade", 5.91, 2.0]
["2026-08-31T14:29:33.624899+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:34.989892+00:00", "trade", 5.91, 8.0]
["2026-08-31T14:29:34.991375+00:00", "trade", 5.91, 4.0]
["2026-08-31T14:29:37.084573+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:37.085058+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:37.085069+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:37.085490+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:37.085545+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:37.085621+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:37.086872+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:37.094527+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:37.106194+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:38.022068+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:38.022791+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:38.023239+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:38.023942+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:38.330905+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:40.295751+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:40.296165+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:40.296230+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:40.296261+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:40.296659+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:40.299376+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:40.299391+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:41.095053+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:41.095464+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:41.095534+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:41.095927+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:41.095955+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:41.096005+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:41.096873+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:43.251810+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:43.262477+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:43.272433+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:43.505237+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:43.679629+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:44.441731+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:44.850505+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:44.850940+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:44.850955+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:44.851560+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:44.851660+00:00", "trade", 5.91, 46.0]
["2026-08-31T14:29:44.851966+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:44.855137+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:44.861917+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:45.329036+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:45.329617+00:00", "trade", 5.91, 25.0]
["2026-08-31T14:29:45.421662+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:46.177288+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:46.313281+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:46.313562+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:47.965440+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:49.184231+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:49.184238+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:50.002716+00:00", "trade", 5.905, 11.0]
["2026-08-31T14:29:50.003269+00:00", "trade", 5.905, 76.0]
["2026-08-31T14:29:50.003746+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:50.003764+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:50.458846+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:50.515943+00:00", "trade", 5.905, 4.0]
["2026-08-31T14:29:51.253840+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:51.996807+00:00", "trade", 5.905, 59.0]
["2026-08-31T14:29:52.036465+00:00", "trade", 5.905, 7.0]
["2026-08-31T14:29:52.044333+00:00", "trade", 5.905, 7.0]
["2026-08-31T14:29:52.056587+00:00", "trade", 5.905, 7.0]
["2026-08-31T14:29:55.057393+00:00", "trade", 5.905, 33.0]
["2026-08-31T14:29:55.882243+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:58.144233+00:00", "trade", 5.905, 17.0]
["2026-08-31T14:29:58.969677+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:29:58.969721+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:29:58.969721+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:29:58.969734+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:58.969741+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:58.969748+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:58.969781+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:58.970180+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:58.970190+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:58.970285+00:00", "trade", 5.91, 1.0]
["2026-08-31T14:29:58.970298+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:58.972174+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:58.980232+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:58.990093+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:29:59.016563+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:30:00.589250+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:30:03.211343+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:30:03.211746+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:30:03.316367+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:30:05.361183+00:00", "trade", 5.915, 1.0]
["2026-08-31T14:30:10.015415+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:30:10.018701+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:30:10.081841+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:30:12.232861+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:30:12.234123+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:30:14.317233+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:30:14.317726+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:30:15.788268+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:30:16.202771+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:30:17.824233+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:30:19.166775+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:30:25.826787+00:00", "trade", 5.915, 16.0]
["2026-08-31T14:30:25.933807+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:30:28.513215+00:00", "trade", 5.915, 9.0]
["2026-08-31T14:30:30.422352+00:00", "trade", 5.92, 200.0]
["2026-08-31T14:30:30.422354+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:30:30.422355+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:30:30.422355+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:30:30.422361+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:30:30.422368+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:30:30.422375+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:30:30.422383+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:30:30.422389+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:30:30.422397+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:30:30.422403+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:30:30.422409+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:30:30.422503+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:30:30.422929+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:30:30.424124+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:30:30.427482+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:30:30.427514+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:30:30.429242+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:30:30.436738+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:30:30.463921+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:30:30.522963+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:30:30.597133+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:30:33.607885+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:30:33.745369+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:30:33.746120+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:30:36.008014+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:30:36.604418+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:30:36.615594+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:30:37.481941+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:30:37.482515+00:00", "trade", 5.93, 20.0]
["2026-08-31T14:30:37.482736+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:30:37.482804+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:30:37.482900+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:30:37.543281+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:30:37.543312+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:30:37.543364+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:30:37.543723+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:30:37.544159+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:30:37.544166+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:30:37.544429+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:30:37.544593+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:30:37.650347+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:30:37.860303+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:30:37.860354+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:30:38.914152+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:30:38.980199+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:30:39.189305+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:30:39.189354+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:30:39.189406+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:30:40.172984+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:30:40.381977+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:30:40.382027+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:30:40.382079+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:30:46.033245+00:00", "trade", 5.93, 6.0]
["2026-08-31T14:30:46.033302+00:00", "trade", 5.93, 9.0]
["2026-08-31T14:30:46.034211+00:00", "trade", 5.93, 2.0]
["2026-08-31T14:30:46.192208+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:30:46.402098+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:30:46.402146+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:30:46.402198+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:30:46.672156+00:00", "trade", 5.93, 1.0]
["2026-08-31T14:30:49.053829+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:30:50.955492+00:00", "trade", 5.93, 11.0]
["2026-08-31T14:30:51.155879+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:30:51.158986+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:30:51.378185+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:30:51.469999+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:30:51.470962+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:30:51.471023+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:30:51.471212+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:30:52.537105+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:30:52.538984+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:30:53.291495+00:00", "trade", 5.9305, 10.0]
["2026-08-31T14:30:53.780405+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:30:53.780462+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:30:53.783796+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:30:53.783807+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:30:57.060112+00:00", "trade", 5.935, 1.0]
["2026-08-31T14:30:57.263979+00:00", "trade", 5.94, 3.0]
["2026-08-31T14:30:58.064667+00:00", "trade", 5.94, 1.0]
["2026-08-31T14:30:58.064708+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:30:58.065869+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:00.717834+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:00.717886+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:00.717937+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:02.487234+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:02.487933+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:02.702253+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:02.702313+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:02.702366+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:03.224436+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:03.434438+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:03.434486+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:03.434538+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:09.077665+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:10.392880+00:00", "trade", 5.935, 6.0]
["2026-08-31T14:31:10.395338+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:10.410794+00:00", "trade", 5.94, 194.0]
["2026-08-31T14:31:10.736197+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:10.945273+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:13.568207+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:13.777721+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:18.729653+00:00", "trade", 5.9301, 50.0]
["2026-08-31T14:31:20.303580+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:21.654398+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:31:23.123053+00:00", "trade", 5.9397, 1.0]
["2026-08-31T14:31:27.391219+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:31.298126+00:00", "trade", 5.935, 11.0]
["2026-08-31T14:31:37.671114+00:00", "trade", 5.935, 10.0]
["2026-08-31T14:31:44.098324+00:00", "trade", 5.935, 11.0]
["2026-08-31T14:31:46.036921+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:53.529797+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:55.030207+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:55.365820+00:00", "trade", 5.93, 22.0]
["2026-08-31T14:31:55.365821+00:00", "trade", 5.93, 100.0]
["2026-08-31T14:31:55.365838+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:55.365845+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:55.365852+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:55.365858+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:55.365865+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:55.365871+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:55.365877+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:55.365884+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:31:55.365901+00:00", "quote", 5.93, 5.93]
["2026-08-31T14:31:55.365908+00:00", "quote", 5.93, 5.93]
["2026-08-31T14:31:55.366282+00:00", "trade", 5.93, 25.0]
["2026-08-31T14:31:55.366425+00:00", "trade", 5.93, 100.0]
["2026-08-31T14:31:55.366425+00:00", "trade", 5.93, 200.0]
["2026-08-31T14:31:55.366426+00:00", "quote", 5.93, 5.93]
["2026-08-31T14:31:55.366427+00:00", "trade", 5.93, 6.0]
["2026-08-31T14:31:55.366427+00:00", "trade", 5.93, 40.0]
["2026-08-31T14:31:55.366427+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:31:55.366522+00:00", "trade", 5.93, 25.0]
["2026-08-31T14:31:55.366604+00:00", "trade", 5.93, 30.0]
["2026-08-31T14:31:55.366604+00:00", "trade", 5.93, 85.0]
["2026-08-31T14:31:55.366604+00:00", "trade", 5.93, 15.0]
["2026-08-31T14:31:55.366684+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:31:55.366885+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:31:55.368210+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:31:55.370340+00:00", "trade", 5.925, 8.0]
["2026-08-31T14:31:55.370350+00:00", "trade", 5.925, 8.0]
["2026-08-31T14:31:55.643498+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:31:55.643508+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:31:55.737971+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:31:55.738403+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:31:55.748332+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:31:55.748789+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:31:56.122359+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:31:56.171755+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:31:58.869940+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:31:59.011210+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:31:59.023671+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:31:59.028450+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:31:59.033576+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:32:05.236720+00:00", "trade", 5.92, 18.0]
["2026-08-31T14:32:05.236764+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:32:05.236771+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:32:05.236997+00:00", "trade", 5.92, 30.0]
["2026-08-31T14:32:05.237119+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:32:05.237281+00:00", "trade", 5.92, 11.0]
["2026-08-31T14:32:05.237467+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:32:05.237495+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:32:05.237625+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:32:05.237965+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:32:05.237986+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:32:05.238419+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:32:05.238689+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:32:05.239126+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:32:05.261359+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:32:05.269403+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:32:05.298974+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:32:05.393407+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:32:06.228453+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:32:06.228520+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:32:06.228733+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:32:07.586311+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:32:07.920963+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:32:08.011151+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:32:11.021356+00:00", "trade", 5.91, 22.0]
["2026-08-31T14:32:11.021356+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:32:11.021358+00:00", "trade", 5.91, 300.0]
["2026-08-31T14:32:11.021365+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:32:11.021380+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:32:11.021387+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:32:11.021394+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:32:11.021400+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:32:11.021414+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:32:11.021421+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:32:11.021429+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:32:11.021563+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:11.021780+00:00", "trade", 5.91, 25.0]
["2026-08-31T14:32:11.021874+00:00", "trade", 5.91, 25.0]
["2026-08-31T14:32:11.021918+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:11.021968+00:00", "trade", 5.91, 25.0]
["2026-08-31T14:32:11.022147+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:11.022184+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:11.022439+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:11.022507+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:11.022643+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:11.022896+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:11.023721+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:11.023918+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:11.045232+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:32:11.045518+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:11.046022+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:11.078373+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:11.082233+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:32:11.082265+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:32:11.082433+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:32:11.082960+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:11.124997+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:32:11.125029+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:11.142281+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:32:11.142311+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:12.704705+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:12.859712+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:13.487798+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:13.508251+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:13.603959+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:13.831727+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:13.832488+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:13.835711+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:13.847307+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:13.960249+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:14.962366+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:15.142640+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:15.142750+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:15.152693+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:15.153147+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:15.165399+00:00", "trade", 5.905, 10.0]
["2026-08-31T14:32:15.337305+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:16.125110+00:00", "trade", 5.905, 16.0]
["2026-08-31T14:32:17.645308+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:17.645408+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:17.646360+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:17.655361+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:17.655815+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:18.020318+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:19.928660+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:19.928776+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:19.928852+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:19.938714+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:19.939163+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:20.105376+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:22.243091+00:00", "trade", 5.905, 2.0]
["2026-08-31T14:32:22.733541+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:22.733564+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:22.767232+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:32:22.840860+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:32:22.924103+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:22.928439+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:32:23.134717+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:23.168107+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:23.685014+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:25.271270+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:25.279132+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:25.489476+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:25.562891+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:26.095275+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:26.127359+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:26.361263+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:26.396362+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:30.515734+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:32:30.551502+00:00", "trade", 5.91, 7.0]
["2026-08-31T14:32:30.897772+00:00", "trade", 5.901, 500.0]
["2026-08-31T14:32:33.219091+00:00", "trade", 5.905, 65.0]
["2026-08-31T14:32:36.278291+00:00", "trade", 5.905, 35.0]
["2026-08-31T14:32:36.455353+00:00", "trade", 5.9087, 15.0]
["2026-08-31T14:32:36.475744+00:00", "trade", 5.9087, 1.0]
["2026-08-31T14:32:53.815129+00:00", "trade", 5.9066, 2.0]
["2026-08-31T14:32:53.832735+00:00", "trade", 5.9066, 1.0]
["2026-08-31T14:32:55.793328+00:00", "trade", 5.9087, 2.0]
["2026-08-31T14:32:56.098290+00:00", "trade", 5.905, 19.0]
["2026-08-31T14:32:57.476170+00:00", "trade", 5.905, 10.0]
["2026-08-31T14:32:58.763839+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:33:04.871263+00:00", "trade", 5.905, 2.0]
["2026-08-31T14:33:07.108993+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:33:07.667663+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:33:09.693643+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:33:09.693712+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:33:27.800020+00:00", "trade", 5.905, 5.0]
["2026-08-31T14:33:27.865229+00:00", "trade", 5.905, 2.0]
["2026-08-31T14:33:29.846768+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:33:29.874511+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:33:30.891489+00:00", "trade", 5.905, 5.0]
["2026-08-31T14:33:32.356176+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:33:32.358434+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:33:32.358436+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:33:32.358437+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:33:32.358453+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:33:32.358460+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:33:32.358466+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:33:32.358480+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:33:32.358488+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:33:32.358494+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:33:32.358557+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:33:32.358570+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:33:32.358597+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:33:32.358650+00:00", "trade", 5.91, 50.0]
["2026-08-31T14:33:32.358651+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:33:32.358681+00:00", "trade", 5.91, 50.0]
["2026-08-31T14:33:32.358796+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:33:32.358899+00:00", "trade", 5.91, 24.0]
["2026-08-31T14:33:32.358901+00:00", "trade", 5.91, 20.0]
["2026-08-31T14:33:32.358901+00:00", "trade", 5.91, 10.0]
["2026-08-31T14:33:32.358930+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:33:32.359109+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:33:32.359243+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:33:32.359335+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:33:32.359980+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:33:32.359991+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:33:32.360132+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:33:32.360511+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:33:32.360609+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:33:32.360638+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:33:32.361137+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:33:32.367056+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:33:32.367137+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:33:32.367152+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:33:32.367329+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:33:32.367529+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:33:32.370578+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:33:32.387013+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:33:32.387020+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:33:32.387040+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:33:32.387047+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:33:32.387295+00:00", "trade", 5.92, 20.0]
["2026-08-31T14:33:32.387300+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:33:32.387339+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:33:32.387387+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:33:32.387561+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:33:32.387561+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:32.387696+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:32.387760+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:32.387815+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:32.387835+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:32.387846+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:32.387927+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:32.387986+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:32.388193+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:32.388307+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:32.388962+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:32.422631+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:32.423084+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:32.431959+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:32.435965+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:32.446487+00:00", "trade", 5.925, 2.0]
["2026-08-31T14:33:32.447708+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:32.447759+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:32.495094+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:33.180919+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:33.509042+00:00", "trade", 5.925, 129.0]
["2026-08-31T14:33:33.509093+00:00", "trade", 5.925, 129.0]
["2026-08-31T14:33:33.509111+00:00", "trade", 5.925, 129.0]
["2026-08-31T14:33:33.509350+00:00", "trade", 5.925, 115.0]
["2026-08-31T14:33:33.509353+00:00", "trade", 5.925, 115.0]
["2026-08-31T14:33:33.509353+00:00", "trade", 5.925, 115.0]
["2026-08-31T14:33:33.509617+00:00", "trade", 5.925, 120.0]
["2026-08-31T14:33:33.509632+00:00", "trade", 5.925, 120.0]
["2026-08-31T14:33:33.631694+00:00", "trade", 5.925, 180.0]
["2026-08-31T14:33:33.945220+00:00", "trade", 5.925, 67.0]
["2026-08-31T14:33:34.020628+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:34.180928+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:34.182294+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:35.927406+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:35.927820+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:35.928730+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:35.928791+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:35.929147+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:35.930065+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:36.310122+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:36.523160+00:00", "trade", 5.925, 14.0]
["2026-08-31T14:33:36.988822+00:00", "trade", 5.925, 36.0]
["2026-08-31T14:33:37.964309+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:38.515530+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:38.545721+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:38.566494+00:00", "trade", 5.93, 100.0]
["2026-08-31T14:33:38.566519+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:38.566527+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:38.566533+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:33:38.566554+00:00", "quote", 5.93, 5.93]
["2026-08-31T14:33:38.566568+00:00", "quote", 5.93, 5.93]
["2026-08-31T14:33:38.566587+00:00", "trade", 5.93, 24.0]
["2026-08-31T14:33:38.566592+00:00", "trade", 5.93, 62.0]
["2026-08-31T14:33:38.566703+00:00", "quote", 5.93, 5.93]
["2026-08-31T14:33:38.567018+00:00", "trade", 5.93, 100.0]
["2026-08-31T14:33:38.567044+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:33:38.567069+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:33:38.567120+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:33:38.567251+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:33:38.567273+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:33:38.567490+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:33:38.567502+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:33:38.567527+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:33:38.567538+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:33:38.567735+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:33:38.567883+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:33:38.567992+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:33:38.568106+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:33:38.568288+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:33:38.568406+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:33:38.568763+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:33:38.594995+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:33:38.597664+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:33:38.601362+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:33:38.601369+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:33:38.981575+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:33:39.043042+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:33:39.043451+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:33:39.043850+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:33:39.907260+00:00", "trade", 5.94, 271.0]
["2026-08-31T14:33:39.907260+00:00", "quote", 5.93, 5.95]
["2026-08-31T14:33:39.907280+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:39.907287+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:39.907301+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:39.907307+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:39.907313+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:39.907807+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:39.907835+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:39.908012+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:39.908018+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:39.912422+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:39.913475+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:39.994071+00:00", "trade", 5.945, 39.0]
["2026-08-31T14:33:40.007283+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:40.007586+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:40.007660+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:40.216430+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:40.216459+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:40.216481+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:40.216568+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:40.354127+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:40.563283+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:40.563333+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:41.069565+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:41.279274+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:41.279305+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:41.279353+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:41.279675+00:00", "quote", 5.93, 5.95]
["2026-08-31T14:33:41.279683+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:41.279754+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:41.282626+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:41.283002+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:41.309496+00:00", "quote", 5.93, 5.95]
["2026-08-31T14:33:41.309507+00:00", "quote", 5.93, 5.95]
["2026-08-31T14:33:41.309779+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:41.551237+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:41.551631+00:00", "quote", 5.93, 5.95]
["2026-08-31T14:33:41.551836+00:00", "quote", 5.93, 5.95]
["2026-08-31T14:33:41.552020+00:00", "quote", 5.93, 5.95]
["2026-08-31T14:33:41.552056+00:00", "quote", 5.93, 5.95]
["2026-08-31T14:33:41.552282+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:41.733432+00:00", "quote", 5.93, 5.95]
["2026-08-31T14:33:41.734018+00:00", "quote", 5.93, 5.95]
["2026-08-31T14:33:41.734169+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:43.089646+00:00", "trade", 5.945, 21.0]
["2026-08-31T14:33:44.264555+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:46.116822+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:46.140067+00:00", "trade", 5.945, 11.0]
["2026-08-31T14:33:50.092235+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:50.101217+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:53.433039+00:00", "trade", 5.945, 6.0]
["2026-08-31T14:33:53.616778+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:55.375750+00:00", "trade", 5.945, 3.0]
["2026-08-31T14:33:57.151375+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:33:58.474417+00:00", "trade", 5.945, 1.0]
["2026-08-31T14:34:00.874066+00:00", "trade", 5.945, 300.0]
["2026-08-31T14:34:00.874069+00:00", "trade", 5.945, 115.0]
["2026-08-31T14:34:00.874709+00:00", "trade", 5.945, 1.0]
["2026-08-31T14:34:00.874766+00:00", "trade", 5.945, 1.0]
["2026-08-31T14:34:00.877767+00:00", "trade", 5.945, 100.0]
["2026-08-31T14:34:00.880661+00:00", "trade", 5.95, 200.0]
["2026-08-31T14:34:00.880661+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:00.880662+00:00", "trade", 5.95, 100.0]
["2026-08-31T14:34:00.880677+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:00.880685+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:00.880691+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:00.880697+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:00.880711+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:00.880726+00:00", "quote", 5.95, 5.95]
["2026-08-31T14:34:00.880732+00:00", "quote", 5.95, 5.95]
["2026-08-31T14:34:00.880739+00:00", "quote", 5.95, 5.95]
["2026-08-31T14:34:00.880836+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:34:00.880940+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:34:00.880950+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:34:00.881045+00:00", "trade", 5.95, 1.0]
["2026-08-31T14:34:00.881159+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:34:00.881190+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:34:00.881210+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:34:00.881325+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:34:00.881465+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:34:00.881673+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:34:00.881880+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:34:00.882333+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:34:00.882644+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:34:00.884649+00:00", "trade", 5.955, 300.0]
["2026-08-31T14:34:00.888424+00:00", "trade", 5.955, 300.0]
["2026-08-31T14:34:00.891840+00:00", "trade", 5.955, 300.0]
["2026-08-31T14:34:00.891894+00:00", "trade", 5.955, 100.0]
["2026-08-31T14:34:00.905497+00:00", "trade", 5.95, 100.0]
["2026-08-31T14:34:00.905518+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:34:00.905532+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:34:00.905538+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:34:00.905545+00:00", "quote", 5.95, 5.95]
["2026-08-31T14:34:00.905552+00:00", "quote", 5.95, 5.95]
["2026-08-31T14:34:00.905558+00:00", "quote", 5.95, 5.95]
["2026-08-31T14:34:00.905617+00:00", "trade", 5.95, 25.0]
["2026-08-31T14:34:00.905663+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:00.905830+00:00", "trade", 5.95, 25.0]
["2026-08-31T14:34:00.905994+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:00.906056+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:00.906100+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:00.906185+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:00.906198+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:00.906267+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:00.906840+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:00.907302+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:00.920184+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:00.920675+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:00.920695+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:00.921095+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:00.956684+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:00.957177+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:00.957193+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:00.968397+00:00", "trade", 5.945, 6.0]
["2026-08-31T14:34:01.098227+00:00", "trade", 5.945, 7.0]
["2026-08-31T14:34:01.099016+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:01.099026+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:05.688372+00:00", "trade", 5.945, 1.0]
["2026-08-31T14:34:09.250762+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:09.256985+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:09.257177+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:09.262042+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:09.272165+00:00", "trade", 5.945, 13.0]
["2026-08-31T14:34:09.272889+00:00", "trade", 5.945, 13.0]
["2026-08-31T14:34:09.273453+00:00", "trade", 5.945, 13.0]
["2026-08-31T14:34:10.536988+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:10.537778+00:00", "trade", 5.945, 100.0]
["2026-08-31T14:34:10.546605+00:00", "trade", 5.945, 100.0]
["2026-08-31T14:34:11.619201+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:12.032249+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:13.423373+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:16.024175+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:18.556131+00:00", "trade", 5.945, 4.0]
["2026-08-31T14:34:21.136791+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:21.136822+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:25.067926+00:00", "trade", 5.945, 100.0]
["2026-08-31T14:34:25.884997+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:27.732357+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:28.785433+00:00", "trade", 5.945, 11.0]
["2026-08-31T14:34:28.785828+00:00", "trade", 5.945, 10.0]
["2026-08-31T14:34:31.863237+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:31.863438+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:31.864147+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:33.250367+00:00", "trade", 5.945, 13.0]
["2026-08-31T14:34:34.222703+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:35.914600+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:35.915074+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:35.915095+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:36.323697+00:00", "trade", 5.94, 20.0]
["2026-08-31T14:34:36.323697+00:00", "trade", 5.94, 200.0]
["2026-08-31T14:34:36.323698+00:00", "trade", 5.94, 200.0]
["2026-08-31T14:34:36.323700+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:34:36.323704+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:36.323710+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:36.323752+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:36.323758+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:36.323765+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:36.323779+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:34:36.323827+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:34:36.323834+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:34:36.323969+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:34:36.323971+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:34:36.323975+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:34:36.323978+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:34:36.324094+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:34:36.324255+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:34:36.324270+00:00", "trade", 5.94, 5.0]
["2026-08-31T14:34:36.324275+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:34:36.324276+00:00", "trade", 5.94, 5.0]
["2026-08-31T14:34:36.324276+00:00", "trade", 5.94, 5.0]
["2026-08-31T14:34:36.324276+00:00", "trade", 5.94, 10.0]
["2026-08-31T14:34:36.324277+00:00", "trade", 5.94, 15.0]
["2026-08-31T14:34:36.324283+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:34:36.324284+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:34:36.324498+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:34:36.324596+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:34:36.324656+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:34:36.324715+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:34:36.324724+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:34:36.324784+00:00", "trade", 5.93, 83.0]
["2026-08-31T14:34:36.324786+00:00", "trade", 5.93, 2.0]
["2026-08-31T14:34:36.324792+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:34:36.324955+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:34:36.324992+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:34:36.325199+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:34:36.325199+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:36.325271+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:36.325272+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:36.325282+00:00", "trade", 5.93, 12.0]
["2026-08-31T14:34:36.325282+00:00", "trade", 5.93, 38.0]
["2026-08-31T14:34:36.325283+00:00", "trade", 5.93, 140.0]
["2026-08-31T14:34:36.325295+00:00", "trade", 5.93, 12.0]
["2026-08-31T14:34:36.325308+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:36.325309+00:00", "trade", 5.93, 21.0]
["2026-08-31T14:34:36.325349+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:36.325500+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:36.325900+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:36.325932+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:36.325948+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:36.326907+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:36.327288+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:36.328764+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:36.335397+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:36.335882+00:00", "trade", 5.925, 8.0]
["2026-08-31T14:34:36.335894+00:00", "trade", 5.925, 1.0]
["2026-08-31T14:34:36.335898+00:00", "trade", 5.925, 12.0]
["2026-08-31T14:34:36.335903+00:00", "trade", 5.925, 38.0]
["2026-08-31T14:34:36.385544+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:36.446204+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:36.446879+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:34:36.446896+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:34:36.470687+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:34:36.477985+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:34:36.573789+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:36.573810+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:36.573918+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:36.574983+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:36.577860+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:36.986586+00:00", "trade", 5.925, 137.0]
["2026-08-31T14:34:36.987522+00:00", "trade", 5.925, 100.0]
["2026-08-31T14:34:37.004452+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:37.004511+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:37.798968+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:37.978310+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:40.235284+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:40.710015+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:42.372122+00:00", "trade", 5.925, 120.0]
["2026-08-31T14:34:42.372134+00:00", "trade", 5.925, 120.0]
["2026-08-31T14:34:42.372151+00:00", "trade", 5.925, 120.0]
["2026-08-31T14:34:42.378463+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:42.378646+00:00", "trade", 5.92, 55.0]
["2026-08-31T14:34:42.378871+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:42.379080+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:42.379096+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:42.379106+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:42.379460+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:42.379517+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:42.389182+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:43.593832+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:43.593833+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:34:43.593834+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:34:43.593878+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:43.593892+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:43.593898+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:43.593905+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:43.593912+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:34:43.593919+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:34:43.594037+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:43.594136+00:00", "trade", 5.92, 25.0]
["2026-08-31T14:34:43.594291+00:00", "trade", 5.92, 25.0]
["2026-08-31T14:34:43.594367+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:43.594407+00:00", "trade", 5.92, 90.0]
["2026-08-31T14:34:43.594413+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:34:43.594524+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:43.594598+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:43.594629+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:43.594634+00:00", "trade", 5.92, 14.0]
["2026-08-31T14:34:43.594996+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:43.595475+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:43.604954+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:43.605410+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:43.654241+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:43.654275+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:43.654359+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:43.654614+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:43.654702+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:43.654718+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:43.697221+00:00", "trade", 5.92, 6.0]
["2026-08-31T14:34:43.795204+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:43.795886+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:43.970287+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:44.008172+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:44.012869+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:44.013340+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:44.051325+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:44.051354+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:46.363788+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:46.364322+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:46.855785+00:00", "trade", 5.926, 1.0]
["2026-08-31T14:34:47.086472+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:47.119891+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:47.439933+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:48.336507+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:48.347071+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:48.535958+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:49.011354+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:49.466717+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:49.844202+00:00", "trade", 5.92, 8.0]
["2026-08-31T14:34:49.870681+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:51.744427+00:00", "trade", 5.92, 81.0]
["2026-08-31T14:34:51.744428+00:00", "trade", 5.92, 6.0]
["2026-08-31T14:34:51.744446+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:51.744452+00:00", "trade", 5.92, 70.0]
["2026-08-31T14:34:51.744453+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:51.744454+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:34:51.744455+00:00", "trade", 5.92, 130.0]
["2026-08-31T14:34:51.744467+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:51.744475+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:34:51.744509+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:34:51.744510+00:00", "trade", 5.92, 70.0]
["2026-08-31T14:34:51.744514+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:51.744529+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:51.744536+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:51.744733+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:34:51.744754+00:00", "trade", 5.92, 25.0]
["2026-08-31T14:34:51.744755+00:00", "trade", 5.92, 200.0]
["2026-08-31T14:34:51.744759+00:00", "trade", 5.92, 80.0]
["2026-08-31T14:34:51.744764+00:00", "trade", 5.92, 20.0]
["2026-08-31T14:34:51.744772+00:00", "trade", 5.92, 25.0]
["2026-08-31T14:34:51.744774+00:00", "trade", 5.92, 25.0]
["2026-08-31T14:34:51.744798+00:00", "trade", 5.92, 25.0]
["2026-08-31T14:34:51.744807+00:00", "trade", 5.92, 25.0]
["2026-08-31T14:34:51.744813+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:51.744886+00:00", "trade", 5.92, 25.0]
["2026-08-31T14:34:51.745014+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:34:51.745023+00:00", "trade", 5.92, 25.0]
["2026-08-31T14:34:51.745033+00:00", "trade", 5.92, 25.0]
["2026-08-31T14:34:51.745038+00:00", "trade", 5.92, 13.0]
["2026-08-31T14:34:51.745046+00:00", "trade", 5.92, 25.0]
["2026-08-31T14:34:51.745098+00:00", "trade", 5.915, 71.0]
["2026-08-31T14:34:51.745174+00:00", "trade", 5.92, 25.0]
["2026-08-31T14:34:51.746689+00:00", "trade", 5.92, 300.0]
["2026-08-31T14:34:51.756197+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:51.756622+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:51.769659+00:00", "trade", 5.92, 80.0]
["2026-08-31T14:34:51.813709+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:51.964994+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:52.098285+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:52.098739+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:52.136159+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:52.136627+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:52.436366+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:52.436813+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:52.474647+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:52.478994+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:52.686496+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:52.686527+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:52.740347+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:52.809024+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:52.905712+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:53.013547+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:53.042137+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:53.055369+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:53.062348+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:53.064623+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:53.064718+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:53.065099+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:53.065191+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:53.065466+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:53.092553+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:53.248817+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:53.249276+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:53.439165+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:34:53.509226+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:53.509688+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:53.557551+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:53.719283+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:53.719726+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:53.719732+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:53.723414+00:00", "trade", 5.915, 5.0]
["2026-08-31T14:34:53.908482+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:53.908948+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:54.089572+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:54.091549+00:00", "trade", 5.915, 4.0]
["2026-08-31T14:34:54.663700+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:54.664162+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:54.698278+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:54.977400+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:34:54.978005+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:54.978513+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:54.978993+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:56.257262+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:56.260765+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:56.263815+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:56.264274+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:57.009693+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:57.013155+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:57.013644+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:57.021199+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:58.419029+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:59.523262+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:59.549596+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:59.550065+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:59.560792+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:59.586015+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:34:59.604483+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:35:00.672213+00:00", "trade", 5.92, 1.0]
["2026-08-31T14:35:00.672265+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:35:00.806217+00:00", "quote", 5.91, 5.93]
["2026-08-31T14:35:01.075947+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:35:01.139160+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:35:01.187394+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:35:01.187841+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:35:01.649375+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:35:01.669159+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:35:03.529266+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:35:03.766942+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:35:03.985291+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:35:04.061034+00:00", "trade", 5.915, 85.0]
["2026-08-31T14:35:04.136190+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:35:04.233483+00:00", "trade", 5.9123, 1.0]
["2026-08-31T14:35:04.233501+00:00", "trade", 5.9123, 1.0]
["2026-08-31T14:35:04.263844+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:35:04.449863+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:35:04.514146+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:35:06.924223+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:35:07.697818+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:35:07.697828+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:35:07.697877+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:35:07.701225+00:00", "trade", 5.91, 22.0]
["2026-08-31T14:35:07.701228+00:00", "trade", 5.91, 192.0]
["2026-08-31T14:35:07.701229+00:00", "trade", 5.91, 138.0]
["2026-08-31T14:35:07.701232+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:35:07.701309+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:35:07.701316+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:35:07.701369+00:00", "trade", 5.91, 25.0]
["2026-08-31T14:35:07.701385+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:35:07.701387+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:35:07.701387+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:35:07.701414+00:00", "trade", 5.91, 25.0]
["2026-08-31T14:35:07.701504+00:00", "trade", 5.91, 25.0]
["2026-08-31T14:35:07.701526+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:07.701565+00:00", "trade", 5.91, 25.0]
["2026-08-31T14:35:07.701621+00:00", "trade", 5.91, 25.0]
["2026-08-31T14:35:07.701652+00:00", "trade", 5.91, 25.0]
["2026-08-31T14:35:07.701716+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:35:07.701746+00:00", "trade", 5.91, 10.0]
["2026-08-31T14:35:07.701812+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:07.701818+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:07.701829+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:07.701919+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:07.701977+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:07.702038+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:07.702214+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:07.702313+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:07.702447+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:07.703589+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:07.703720+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:07.712193+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:07.762655+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:07.808999+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:07.887743+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:08.003201+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:08.845145+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:08.845314+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:09.216992+00:00", "trade", 5.905, 73.0]
["2026-08-31T14:35:12.158232+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:12.160336+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:12.162450+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:15.528160+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:15.699704+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:15.701936+00:00", "trade", 5.905, 2.0]
["2026-08-31T14:35:15.718341+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:15.721816+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:35:18.259267+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:18.259527+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:18.613243+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:19.056265+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:19.962363+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:19.972284+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:20.181677+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:20.189610+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:20.990278+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:20.999978+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:21.209336+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:21.214781+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:21.613632+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:21.619984+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:21.829252+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:21.835770+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:22.237289+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:22.248183+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:22.855276+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:22.856187+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:23.065401+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:23.076229+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:23.476313+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:23.482153+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:24.501263+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:24.510197+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:24.719350+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:24.724124+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:25.709043+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:25.761709+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:27.767507+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:27.805295+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:29.550459+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:30.175556+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:30.175698+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:30.433288+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:30.439685+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:30.439799+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:30.649259+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:30.649320+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:31.099605+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:31.099745+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:31.309482+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:31.423627+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:31.423755+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:32.008769+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:32.344391+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:32.384145+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:32.384259+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:32.594332+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:32.604068+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:32.671091+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:32.814268+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:32.882287+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:33.514604+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:34.090445+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:34.090503+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:37.387366+00:00", "trade", 5.905, 1.0]
["2026-08-31T14:35:37.844565+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:37.845406+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:37.845456+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:38.442241+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:38.737266+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:41.498158+00:00", "trade", 5.905, 1.0]
["2026-08-31T14:35:43.945931+00:00", "trade", 5.905, 40.0]
["2026-08-31T14:35:48.043177+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:48.043436+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:49.336174+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:35:49.336522+00:00", "trade", 5.905, 20.0]
["2026-08-31T14:35:49.863564+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:35:51.448931+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:51.547347+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:51.547907+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:35:51.686241+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:51.758230+00:00", "trade", 5.9087, 2.0]
["2026-08-31T14:35:51.895366+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:51.940433+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:52.339366+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:52.352312+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:52.562533+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:52.567668+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:35:52.591930+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:35:52.608629+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:35:52.766257+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:53.098610+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:53.136165+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:53.137171+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:53.161147+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:53.202533+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:53.322861+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:53.505456+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:54.830108+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:54.830552+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:55.202264+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:55.202516+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:35:55.202733+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:55.256570+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:55.368959+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:57.496352+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:35:57.496382+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:57.496874+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:57.524577+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:57.524587+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:57.524954+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:57.537454+00:00", "trade", 5.905, 300.0]
["2026-08-31T14:35:57.541368+00:00", "trade", 5.905, 300.0]
["2026-08-31T14:35:57.541394+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:35:57.541960+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.542174+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.542491+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.542536+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.542788+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.543088+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.543101+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.543387+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.543663+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.543684+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.543899+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:35:57.543932+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:35:57.543981+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.544223+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.544277+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.544574+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.544784+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.544870+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.545347+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.545906+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.546466+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.546491+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:35:57.546631+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:35:57.547028+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.550250+00:00", "trade", 5.905, 300.0]
["2026-08-31T14:35:57.550276+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:35:57.553829+00:00", "trade", 5.905, 300.0]
["2026-08-31T14:35:57.553854+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:35:57.554153+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.554418+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.554454+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.554751+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.554980+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.555048+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.555347+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.555541+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.555651+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.555952+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.556102+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.556259+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.556394+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:35:57.556558+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.556662+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.556854+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.557223+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.557783+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.558344+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.558904+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:57.558933+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:35:57.559465+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:58.204738+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:58.639759+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:58.641535+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:35:58.641589+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:35:58.641843+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:58.642104+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:58.642152+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:58.642451+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:58.642678+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:58.642750+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:58.643048+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:58.643116+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:35:58.643240+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:58.643353+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:58.643653+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:58.643801+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:58.643950+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:58.644132+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:35:58.644247+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:58.644362+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:58.644544+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:58.644923+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:58.645484+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:58.646045+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:58.646606+00:00", "trade", 5.905, 25.0]
["2026-08-31T14:35:58.646671+00:00", "trade", 5.905, 84.0]
["2026-08-31T14:35:58.650356+00:00", "trade", 5.91, 72.0]
["2026-08-31T14:35:58.650357+00:00", "trade", 5.91, 20.0]
["2026-08-31T14:35:58.650360+00:00", "trade", 5.91, 1.0]
["2026-08-31T14:35:58.650412+00:00", "trade", 5.91, 2.0]
["2026-08-31T14:35:58.650481+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:35:58.650489+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:35:58.650502+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:35:58.650508+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:35:58.650593+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:35:58.650603+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:35:58.650633+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:35:58.650633+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:35:58.650810+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:35:58.650819+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:35:58.650845+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:35:58.650913+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:35:58.650933+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:35:58.650933+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:35:58.651653+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:35:58.651662+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:35:58.651898+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:35:58.681707+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:35:59.315651+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:35:59.445675+00:00", "trade", 5.9187, 2.0]
["2026-08-31T14:35:59.448065+00:00", "trade", 5.915, 1.0]
["2026-08-31T14:36:02.584850+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:36:03.071670+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:36:04.333165+00:00", "trade", 5.915, 3.0]
["2026-08-31T14:36:04.333280+00:00", "trade", 5.915, 2.0]
["2026-08-31T14:36:06.502374+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:36:07.030141+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:36:07.057931+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:36:30.348582+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:36:31.006414+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:36:31.006539+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:36:31.056205+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:36:31.056671+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:36:33.803807+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:36:37.430908+00:00", "trade", 5.915, 4.0]
["2026-08-31T14:36:38.273110+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:36:38.273116+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:36:38.289311+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:36:46.072276+00:00", "trade", 5.915, 2.0]
["2026-08-31T14:36:46.554832+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:36:47.596684+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:36:48.973578+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:36:49.468145+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:36:49.468295+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:36:50.343490+00:00", "trade", 5.915, 3.0]
["2026-08-31T14:37:06.923948+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:06.924410+00:00", "trade", 5.915, 25.0]
["2026-08-31T14:37:08.732717+00:00", "trade", 5.9187, 1.0]
["2026-08-31T14:37:08.733078+00:00", "trade", 5.9187, 1.0]
["2026-08-31T14:37:14.554746+00:00", "trade", 5.91, 192.0]
["2026-08-31T14:37:14.554761+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:14.906020+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:15.410536+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:15.410808+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:15.527674+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:25.645077+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:25.645194+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:29.472141+00:00", "trade", 5.915, 3.0]
["2026-08-31T14:37:31.951836+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:32.056647+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:32.056795+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:32.342851+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:32.964625+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:32.964880+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:33.423138+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:33.588950+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:33.589212+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:34.048936+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:34.049345+00:00", "trade", 5.915, 100.0]
["2026-08-31T14:37:34.049716+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:34.648834+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:35.346581+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:35.346736+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:35.937747+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:36.133781+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:36.134012+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:37.004565+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:38.933444+00:00", "trade", 5.915, 2.0]
["2026-08-31T14:37:52.055386+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:52.055678+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:52.056152+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:53.000914+00:00", "trade", 5.91, 1.0]
["2026-08-31T14:37:53.000915+00:00", "trade", 5.91, 22.0]
["2026-08-31T14:37:53.000916+00:00", "trade", 5.91, 200.0]
["2026-08-31T14:37:53.000918+00:00", "trade", 5.91, 7.0]
["2026-08-31T14:37:53.000949+00:00", "trade", 5.91, 80.0]
["2026-08-31T14:37:53.000951+00:00", "trade", 5.91, 20.0]
["2026-08-31T14:37:53.000994+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:37:53.001001+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:37:53.001186+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:37:53.001227+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:37:53.001231+00:00", "trade", 5.91, 36.0]
["2026-08-31T14:37:53.001248+00:00", "trade", 5.91, 24.0]
["2026-08-31T14:37:53.001307+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.001479+00:00", "trade", 5.91, 5.0]
["2026-08-31T14:37:53.001481+00:00", "trade", 5.91, 15.0]
["2026-08-31T14:37:53.001481+00:00", "trade", 5.91, 5.0]
["2026-08-31T14:37:53.001481+00:00", "trade", 5.91, 42.0]
["2026-08-31T14:37:53.001669+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.001686+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.001799+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.001814+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.001856+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.001891+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.002161+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.002207+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.002332+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.002550+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.002802+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.003232+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.003265+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.003436+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.003705+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.003714+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.003892+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.004215+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.004221+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.005684+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.006091+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.006586+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.007019+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.062243+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.120191+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.121669+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.121678+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.132710+00:00", "trade", 5.905, 300.0]
["2026-08-31T14:37:53.132782+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.133232+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.134461+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:37:53.134740+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:37:53.134964+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:37:53.135056+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:37:53.135128+00:00", "trade", 5.905, 120.0]
["2026-08-31T14:37:53.135720+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:37:53.135861+00:00", "trade", 5.905, 163.0]
["2026-08-31T14:37:53.136552+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:37:53.140623+00:00", "trade", 5.905, 100.0]
["2026-08-31T14:37:53.168429+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.245354+00:00", "trade", 5.91, 80.0]
["2026-08-31T14:37:53.245356+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.245445+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.245516+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.245596+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:53.542372+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:54.363808+00:00", "trade", 5.91, 22.0]
["2026-08-31T14:37:54.363846+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:37:54.363860+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:37:54.363877+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:37:54.363906+00:00", "trade", 5.91, 17.0]
["2026-08-31T14:37:54.363906+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:37:54.363907+00:00", "trade", 5.91, 83.0]
["2026-08-31T14:37:54.363907+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:54.363915+00:00", "trade", 5.91, 1.0]
["2026-08-31T14:37:54.363934+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:54.364506+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:54.364531+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:54.366206+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:54.377260+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:54.377307+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:54.378566+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:54.387292+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:55.258471+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:55.258979+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:55.268423+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:55.544736+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:55.545238+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:55.554711+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:55.583622+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:55.875496+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:55.875990+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:56.129940+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:37:56.130250+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:56.130345+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:37:56.130681+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:56.130696+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:56.130736+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:56.133140+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:57.107849+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:37:57.119214+00:00", "quote", 5.91, 5.91]
["2026-08-31T14:37:57.119214+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:57.119517+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:37:57.119719+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:37:57.119725+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:37:57.119871+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:57.120273+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:37:57.120690+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:37:57.120862+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:37:57.120889+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:37:57.120909+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:37:57.120931+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:38:00.050626+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:38:01.442816+00:00", "trade", 5.9175, 84.0]
["2026-08-31T14:38:09.021414+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:38:09.021443+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:38:09.021482+00:00", "quote", 5.9, 5.91]
["2026-08-31T14:38:09.021495+00:00", "quote", 5.9, 5.92]
["2026-08-31T14:38:09.021497+00:00", "trade", 5.91, 100.0]
["2026-08-31T14:38:09.021516+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:38:09.021530+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:38:09.021536+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:38:09.022073+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:38:09.032350+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:38:09.032641+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:38:09.066340+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:38:09.830196+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:38:09.876317+00:00", "trade", 5.915, 4.0]
["2026-08-31T14:38:10.020760+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:38:10.020777+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:38:10.021580+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:38:10.022179+00:00", "trade", 5.92, 25.0]
["2026-08-31T14:38:10.022249+00:00", "trade", 5.92, 40.0]
["2026-08-31T14:38:10.022251+00:00", "trade", 5.92, 18.0]
["2026-08-31T14:38:10.022253+00:00", "trade", 5.92, 48.0]
["2026-08-31T14:38:10.022254+00:00", "trade", 5.92, 52.0]
["2026-08-31T14:38:10.022257+00:00", "trade", 5.92, 100.0]
["2026-08-31T14:38:10.022311+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:38:10.022318+00:00", "quote", 5.91, 5.92]
["2026-08-31T14:38:10.022324+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:38:10.022331+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:38:10.022338+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:38:10.022488+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:38:10.022517+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:38:10.022526+00:00", "trade", 5.92, 8.0]
["2026-08-31T14:38:10.022530+00:00", "trade", 5.92, 10000.0]
["2026-08-31T14:38:10.022531+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:38:10.022536+00:00", "trade", 5.92, 5.0]
["2026-08-31T14:38:10.022544+00:00", "quote", 5.92, 5.92]
["2026-08-31T14:38:10.022631+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:10.022867+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:10.023110+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:10.023190+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:10.023247+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:10.023257+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:10.027284+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:10.034180+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:11.265944+00:00", "trade", 5.925, 118.0]
["2026-08-31T14:38:11.271196+00:00", "trade", 5.925, 118.0]
["2026-08-31T14:38:11.845093+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:13.022863+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:13.063896+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:14.249991+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:14.255441+00:00", "trade", 5.925, 118.0]
["2026-08-31T14:38:14.261607+00:00", "trade", 5.925, 118.0]
["2026-08-31T14:38:14.263577+00:00", "trade", 5.925, 118.0]
["2026-08-31T14:38:14.308980+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:14.309427+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:15.582460+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:15.582708+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:15.583015+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:15.698932+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:16.224671+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:16.967581+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:16.967711+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:17.002203+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:17.126763+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:17.306776+00:00", "trade", 5.925, 118.0]
["2026-08-31T14:38:17.306941+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:17.307223+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:17.308209+00:00", "trade", 5.925, 82.0]
["2026-08-31T14:38:17.308969+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:20.680591+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:21.778059+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:21.778303+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:22.129172+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:22.190881+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:24.180014+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:25.180266+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:25.181331+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:25.409557+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:26.095282+00:00", "trade", 5.93, 22.0]
["2026-08-31T14:38:26.095284+00:00", "trade", 5.93, 40.0]
["2026-08-31T14:38:26.095286+00:00", "trade", 5.93, 100.0]
["2026-08-31T14:38:26.095287+00:00", "trade", 5.93, 100.0]
["2026-08-31T14:38:26.095290+00:00", "trade", 5.93, 100.0]
["2026-08-31T14:38:26.095340+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:26.095346+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:26.095352+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:26.095360+00:00", "quote", 5.93, 5.93]
["2026-08-31T14:38:26.095368+00:00", "quote", 5.93, 5.93]
["2026-08-31T14:38:26.095381+00:00", "quote", 5.93, 5.93]
["2026-08-31T14:38:26.095663+00:00", "quote", 5.93, 5.93]
["2026-08-31T14:38:26.095945+00:00", "trade", 5.93, 24.0]
["2026-08-31T14:38:26.095970+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:38:26.095972+00:00", "trade", 5.93, 100.0]
["2026-08-31T14:38:26.096036+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:38:26.096121+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:38:26.096146+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:38:26.096248+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:38:26.096455+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:38:26.096481+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:38:26.096493+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:38:26.096570+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:38:26.156250+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:38:26.256985+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:38:29.708176+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:38:31.019940+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:38:31.036783+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:38:31.036784+00:00", "trade", 5.935, 16.0]
["2026-08-31T14:38:31.036786+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:38:31.036788+00:00", "trade", 5.94, 122.0]
["2026-08-31T14:38:31.036790+00:00", "quote", 5.93, 5.95]
["2026-08-31T14:38:31.036940+00:00", "trade", 5.935, 17.0]
["2026-08-31T14:38:31.036944+00:00", "trade", 5.94, 45.0]
["2026-08-31T14:38:31.037052+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:38:31.037157+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:38:31.037207+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:38:31.037246+00:00", "trade", 5.94, 78.0]
["2026-08-31T14:38:31.037248+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:38:31.037249+00:00", "trade", 5.94, 5.0]
["2026-08-31T14:38:31.037253+00:00", "quote", 5.93, 5.95]
["2026-08-31T14:38:31.037267+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:31.037278+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:38:31.037281+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:31.037287+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:31.037292+00:00", "trade", 5.935, 25.0]
["2026-08-31T14:38:31.037294+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:31.037300+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:31.037309+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:31.037318+00:00", "trade", 5.935, 25.0]
["2026-08-31T14:38:31.037392+00:00", "trade", 5.94, 17.0]
["2026-08-31T14:38:31.037488+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:38:31.037588+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:31.037930+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:31.038002+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:31.038026+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:31.038082+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:31.038129+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:31.038639+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:31.047819+00:00", "trade", 5.945, 5.0]
["2026-08-31T14:38:31.048259+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:31.048360+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:31.049029+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:31.058375+00:00", "trade", 5.945, 5.0]
["2026-08-31T14:38:31.058808+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:31.059059+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:31.098704+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:31.137373+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:31.140763+00:00", "trade", 5.945, 4.0]
["2026-08-31T14:38:31.141404+00:00", "trade", 5.94, 13.0]
["2026-08-31T14:38:32.629504+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:32.757820+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:33.191653+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:33.362313+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:33.709620+00:00", "trade", 5.945, 2.0]
["2026-08-31T14:38:33.709683+00:00", "trade", 5.945, 18.0]
["2026-08-31T14:38:36.043839+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:36.044019+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:36.045088+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:36.045459+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:36.045574+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:36.045926+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:36.046050+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:36.046389+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:36.046520+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:36.046854+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:36.046993+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:36.047314+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:36.047464+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:36.047781+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:36.047945+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:36.048244+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:36.048418+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:36.048722+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:36.283435+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:36.294807+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:36.299479+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:36.347378+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:36.358000+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:36.371313+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:36.458688+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:36.460195+00:00", "trade", 5.945, 1.0]
["2026-08-31T14:38:36.585008+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:36.622081+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:39.885112+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:40.073941+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:40.085261+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:40.123782+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:40.139105+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:40.151302+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:40.463367+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:40.463418+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:40.463470+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:40.698894+00:00", "trade", 5.945, 4.0]
["2026-08-31T14:38:41.710356+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:38:41.710356+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:41.710358+00:00", "trade", 5.94, 67.0]
["2026-08-31T14:38:41.710360+00:00", "trade", 5.94, 20.0]
["2026-08-31T14:38:41.710361+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:38:41.710364+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:38:41.710379+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:38:41.710443+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:38:41.710450+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:38:41.710947+00:00", "trade", 5.94, 16.0]
["2026-08-31T14:38:41.710950+00:00", "trade", 5.94, 4.0]
["2026-08-31T14:38:41.710950+00:00", "trade", 5.94, 11.0]
["2026-08-31T14:38:41.710950+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:38:41.710950+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:38:41.710953+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:38:41.711052+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:38:41.711131+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:38:41.711234+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:38:41.711347+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:38:41.711396+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:38:41.711549+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:38:41.711617+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:38:41.711849+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:38:41.712320+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:38:41.746660+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:38:42.182280+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:38:42.664179+00:00", "trade", 5.935, 1.0]
["2026-08-31T14:38:44.012471+00:00", "trade", 5.935, 12.0]
["2026-08-31T14:38:47.658661+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:38:47.658821+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:47.658890+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:47.659135+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:47.659198+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:47.659206+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:47.660563+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:47.679339+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:38:47.679355+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:38:47.679638+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:38:47.679665+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:47.680018+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:47.680080+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:47.680094+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:47.680324+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:47.680356+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:54.985189+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:54.985199+00:00", "trade", 5.93, 8.0]
["2026-08-31T14:38:54.985443+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:54.985454+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:54.985545+00:00", "trade", 5.93, 6.0]
["2026-08-31T14:38:54.985545+00:00", "trade", 5.93, 5.0]
["2026-08-31T14:38:54.985546+00:00", "trade", 5.93, 5.0]
["2026-08-31T14:38:54.985546+00:00", "trade", 5.93, 5.0]
["2026-08-31T14:38:54.985696+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:54.985877+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:54.985949+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:54.985989+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:38:54.986410+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:39:02.606793+00:00", "trade", 5.925, 5.0]
["2026-08-31T14:39:05.606855+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:39:05.607344+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:39:19.229742+00:00", "trade", 5.9295, 300.0]
["2026-08-31T14:39:21.099304+00:00", "trade", 5.925, 1.0]
["2026-08-31T14:39:22.081756+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:39:24.161302+00:00", "trade", 5.9295, 300.0]
["2026-08-31T14:39:24.161350+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:39:24.161847+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:39:24.362493+00:00", "trade", 5.925, 118.0]
["2026-08-31T14:39:24.363200+00:00", "trade", 5.925, 82.0]
["2026-08-31T14:39:24.642755+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:39:26.204801+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:39:29.692249+00:00", "trade", 5.93, 25.0]
["2026-08-31T14:39:29.692304+00:00", "trade", 5.93, 100.0]
["2026-08-31T14:39:29.692304+00:00", "quote", 5.92, 5.93]
["2026-08-31T14:39:29.692306+00:00", "trade", 5.93, 100.0]
["2026-08-31T14:39:29.692311+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:39:29.692325+00:00", "quote", 5.92, 5.94]
["2026-08-31T14:39:29.692331+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:29.692338+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:29.692344+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:29.692351+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:29.692363+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:29.692603+00:00", "trade", 5.93, 20.0]
["2026-08-31T14:39:29.693221+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:29.693238+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:29.693245+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:29.693514+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:29.693547+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:29.693845+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:29.693986+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:29.694005+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:29.694016+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:29.694027+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:29.694228+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:29.694263+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:29.694446+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:29.694486+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:29.694541+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:29.709154+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:29.709160+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:29.709914+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:29.712232+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:29.714840+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:29.725674+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:29.726186+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:29.736820+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:29.748252+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:29.793886+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:30.010934+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:30.010941+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:30.022034+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:30.031439+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:30.707270+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:30.747888+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:30.918724+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:31.011059+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:31.074090+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:31.304283+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:31.305694+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:31.826222+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:32.341442+00:00", "trade", 5.9395, 100.0]
["2026-08-31T14:39:32.341536+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:39:32.341574+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:32.341943+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:32.342444+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:32.343887+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:32.344372+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:32.346039+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:34.944044+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:34.944519+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:34.944564+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:34.985256+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:35.209350+00:00", "trade", 5.935, 1.0]
["2026-08-31T14:39:35.209351+00:00", "trade", 5.935, 4.0]
["2026-08-31T14:39:35.210548+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:35.210994+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:35.211030+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:39.236396+00:00", "trade", 5.935, 4.0]
["2026-08-31T14:39:43.872305+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:45.117310+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:53.499698+00:00", "trade", 5.935, 100.0]
["2026-08-31T14:39:53.500073+00:00", "trade", 5.935, 700.0]
["2026-08-31T14:39:53.500849+00:00", "trade", 5.935, 25.0]
["2026-08-31T14:39:53.500927+00:00", "trade", 5.935, 25.0]
["2026-08-31T14:39:53.500929+00:00", "trade", 5.935, 25.0]
["2026-08-31T14:39:53.500954+00:00", "trade", 5.935, 115.0]
["2026-08-31T14:39:53.500965+00:00", "trade", 5.935, 25.0]
["2026-08-31T14:39:53.500966+00:00", "trade", 5.935, 25.0]
["2026-08-31T14:39:53.500977+00:00", "trade", 5.935, 25.0]
["2026-08-31T14:39:53.501027+00:00", "trade", 5.935, 115.0]
["2026-08-31T14:39:53.501038+00:00", "trade", 5.935, 25.0]
["2026-08-31T14:39:53.501058+00:00", "trade", 5.935, 25.0]
["2026-08-31T14:39:53.501067+00:00", "trade", 5.935, 25.0]
["2026-08-31T14:39:53.501088+00:00", "trade", 5.935, 45.0]
["2026-08-31T14:39:53.501091+00:00", "trade", 5.935, 25.0]
["2026-08-31T14:39:53.501163+00:00", "trade", 5.935, 25.0]
["2026-08-31T14:39:53.501201+00:00", "trade", 5.935, 25.0]
["2026-08-31T14:39:53.501227+00:00", "trade", 5.935, 25.0]
["2026-08-31T14:39:53.501229+00:00", "trade", 5.935, 100.0]
["2026-08-31T14:39:53.501263+00:00", "trade", 5.935, 25.0]
["2026-08-31T14:39:53.501267+00:00", "trade", 5.935, 25.0]
["2026-08-31T14:39:53.501268+00:00", "trade", 5.935, 25.0]
["2026-08-31T14:39:53.501268+00:00", "trade", 5.935, 100.0]
["2026-08-31T14:39:53.501312+00:00", "trade", 5.935, 25.0]
["2026-08-31T14:39:53.501334+00:00", "trade", 5.935, 75.0]
["2026-08-31T14:39:53.501336+00:00", "trade", 5.935, 25.0]
["2026-08-31T14:39:53.501339+00:00", "trade", 5.935, 25.0]
["2026-08-31T14:39:53.501372+00:00", "trade", 5.935, 25.0]
["2026-08-31T14:39:53.501378+00:00", "trade", 5.935, 25.0]
["2026-08-31T14:39:53.501427+00:00", "trade", 5.935, 25.0]
["2026-08-31T14:39:53.501467+00:00", "trade", 5.935, 25.0]
["2026-08-31T14:39:53.501605+00:00", "trade", 5.935, 25.0]
["2026-08-31T14:39:53.501698+00:00", "trade", 5.935, 25.0]
["2026-08-31T14:39:53.501753+00:00", "trade", 5.935, 25.0]
["2026-08-31T14:39:54.255916+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:54.265763+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:57.912583+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:58.081959+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:39:58.984731+00:00", "trade", 5.935, 1.0]
["2026-08-31T14:40:05.170263+00:00", "trade", 5.935, 2.0]
["2026-08-31T14:40:10.735550+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:40:15.865490+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:40:22.980986+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:40:22.981573+00:00", "trade", 5.935, 25.0]
["2026-08-31T14:40:22.981585+00:00", "trade", 5.935, 25.0]
["2026-08-31T14:40:26.792150+00:00", "trade", 5.935, 100.0]
["2026-08-31T14:40:26.797581+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:40:26.797582+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:40:26.797583+00:00", "trade", 5.94, 20.0]
["2026-08-31T14:40:26.797585+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:40:26.797586+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:40:26.797588+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:40:26.797596+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:40:26.797611+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:40:26.797618+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:40:26.797624+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:40:26.797638+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:40:26.797644+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:40:26.798005+00:00", "trade", 5.94, 80.0]
["2026-08-31T14:40:26.798005+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:40:26.798158+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:40:26.798277+00:00", "quote", 5.93, 5.94]
["2026-08-31T14:40:26.798287+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:40:26.798294+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:40:26.798307+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:40:26.798314+00:00", "quote", 5.94, 5.94]
["2026-08-31T14:40:26.798384+00:00", "trade", 5.94, 20.0]
["2026-08-31T14:40:26.798385+00:00", "trade", 5.94, 100.0]
["2026-08-31T14:40:26.798385+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:26.798595+00:00", "trade", 5.94, 115.0]
["2026-08-31T14:40:26.798754+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:26.798812+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:26.798962+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:26.798997+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:26.799064+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:26.799278+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:26.799300+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:26.799349+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:26.799373+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:26.799431+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:26.799467+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:26.799492+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:26.799567+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:26.799587+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:26.799704+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:26.799841+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:26.800254+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:26.801137+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:26.803081+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:26.820818+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:26.821059+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:26.821288+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:26.821365+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:26.828910+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:26.859277+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:26.859329+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:26.899826+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:26.899857+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:26.966236+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:26.966374+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:26.972780+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:27.101650+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:27.101661+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:27.763512+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:27.763924+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:27.763949+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:28.050536+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:28.050952+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:28.050974+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:28.051243+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:28.052062+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:30.226102+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:34.561407+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:34.562486+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:34.563127+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:34.963101+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:36.923454+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:36.925027+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:38.484589+00:00", "trade", 5.945, 6.0]
["2026-08-31T14:40:38.607129+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:40.445823+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:40.452121+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:41.471732+00:00", "trade", 5.945, 4.0]
["2026-08-31T14:40:41.999826+00:00", "trade", 5.945, 30.0]
["2026-08-31T14:40:43.766474+00:00", "trade", 5.945, 1.0]
["2026-08-31T14:40:45.363094+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:40:47.869523+00:00", "trade", 5.945, 1.0]
["2026-08-31T14:40:49.473927+00:00", "trade", 5.945, 100.0]
["2026-08-31T14:41:00.947345+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:41:10.500353+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:41:10.500958+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:41:11.111673+00:00", "trade", 5.945, 100.0]
["2026-08-31T14:41:11.390761+00:00", "trade", 5.945, 16.0]
["2026-08-31T14:41:11.390899+00:00", "trade", 5.945, 15.0]
["2026-08-31T14:41:11.391540+00:00", "trade", 5.945, 16.0]
["2026-08-31T14:41:15.477395+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:41:15.594933+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:41:15.595427+00:00", "quote", 5.94, 5.95]
["2026-08-31T14:41:15.601926+00:00", "trade", 5.95, 98.0]
["2026-08-31T14:41:15.601926+00:00", "quote", 5.94, 5.96]
["2026-08-31T14:41:15.601945+00:00", "trade", 5.95, 2.0]
["2026-08-31T14:41:15.601953+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:15.602705+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:15.602745+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:15.603132+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:15.603195+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:15.603570+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:15.604064+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:15.638791+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:15.654637+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:15.663557+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:15.663614+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:15.796389+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:15.939361+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:15.939410+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:16.117767+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:16.276205+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:16.884527+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:17.229179+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:17.231782+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:17.447293+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:17.447344+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:17.447391+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:17.824743+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:18.041522+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:22.911943+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:23.036418+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:24.298708+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:24.512688+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:24.533234+00:00", "trade", 5.955, 100.0]
["2026-08-31T14:41:25.106185+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:28.853373+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:28.853833+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:29.067778+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:33.725135+00:00", "trade", 5.96, 100.0]
["2026-08-31T14:41:33.725136+00:00", "trade", 5.96, 100.0]
["2026-08-31T14:41:33.725151+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:33.725159+00:00", "trade", 5.96, 50.0]
["2026-08-31T14:41:33.725159+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:33.725172+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:33.725179+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:33.725192+00:00", "quote", 5.95, 5.96]
["2026-08-31T14:41:33.725199+00:00", "quote", 5.96, 5.96]
["2026-08-31T14:41:33.725207+00:00", "quote", 5.96, 5.96]
["2026-08-31T14:41:33.725220+00:00", "quote", 5.96, 5.96]
["2026-08-31T14:41:33.725242+00:00", "trade", 5.96, 100.0]
["2026-08-31T14:41:33.725242+00:00", "quote", 5.96, 5.96]
["2026-08-31T14:41:33.725247+00:00", "trade", 5.96, 800.0]
["2026-08-31T14:41:33.725249+00:00", "quote", 5.96, 5.96]
["2026-08-31T14:41:33.725347+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:41:33.725356+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:41:33.725425+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:41:33.725571+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:41:33.725595+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:41:33.725793+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:41:33.725832+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:41:33.725926+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:41:33.726148+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:41:33.726339+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:41:33.726608+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:41:33.726632+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:41:33.726697+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:41:33.727058+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:41:33.730907+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:41:33.768734+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:41:33.784377+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:41:33.786282+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:41:33.786331+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:41:33.825337+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:41:33.826028+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:41:33.864182+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:41:33.942846+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:41:33.952553+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:41:33.952555+00:00", "trade", 5.97, 200.0]
["2026-08-31T14:41:33.952555+00:00", "trade", 5.97, 100.0]
["2026-08-31T14:41:33.952560+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:41:33.952568+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:41:33.952575+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:41:33.952582+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:41:33.952590+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:41:33.952604+00:00", "quote", 5.97, 5.97]
["2026-08-31T14:41:33.952611+00:00", "quote", 5.97, 5.97]
["2026-08-31T14:41:33.952617+00:00", "quote", 5.97, 5.97]
["2026-08-31T14:41:33.952630+00:00", "quote", 5.97, 5.97]
["2026-08-31T14:41:33.952659+00:00", "trade", 5.97, 100.0]
["2026-08-31T14:41:33.952699+00:00", "quote", 5.97, 5.97]
["2026-08-31T14:41:33.952709+00:00", "trade", 5.97, 100.0]
["2026-08-31T14:41:33.952709+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:33.952879+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:33.953213+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:33.953600+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:33.954165+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:33.957580+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:34.013300+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:34.013361+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:34.039249+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:34.052588+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:34.449325+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:34.449353+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:34.449403+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:34.449798+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:34.477777+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:34.574635+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:34.574684+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:34.578535+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:34.578673+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:34.787329+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:34.787378+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:34.787723+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:34.850370+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:34.878961+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:35.179551+00:00", "trade", 5.975, 100.0]
["2026-08-31T14:41:35.381244+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:35.381293+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:35.381588+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:35.660316+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:35.870776+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:35.870827+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:35.870873+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:36.135876+00:00", "trade", 5.975, 100.0]
["2026-08-31T14:41:36.789308+00:00", "trade", 5.9795, 333.0]
["2026-08-31T14:41:37.367810+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:37.568242+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:37.777294+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:37.777353+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:37.777402+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:37.777443+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:37.777979+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:37.888828+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:38.102718+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:38.102768+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:38.102821+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:39.807129+00:00", "trade", 5.975, 6.0]
["2026-08-31T14:41:39.872695+00:00", "trade", 5.975, 8.0]
["2026-08-31T14:41:40.398488+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:40.617284+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:40.617337+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:40.617385+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:42.331063+00:00", "trade", 5.975, 1.0]
["2026-08-31T14:41:42.360192+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:43.843119+00:00", "trade", 5.975, 6.0]
["2026-08-31T14:41:44.026954+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:47.008184+00:00", "trade", 5.975, 100.0]
["2026-08-31T14:41:47.010179+00:00", "trade", 5.98, 141.0]
["2026-08-31T14:41:47.010822+00:00", "trade", 5.98, 150.0]
["2026-08-31T14:41:47.010862+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:47.011352+00:00", "trade", 5.98, 100.0]
["2026-08-31T14:41:47.017535+00:00", "trade", 5.98, 100.0]
["2026-08-31T14:41:47.021120+00:00", "trade", 5.975, 9.0]
["2026-08-31T14:41:47.106374+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:49.746879+00:00", "trade", 5.974, 1000.0]
["2026-08-31T14:41:50.529263+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:50.529312+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:50.529360+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:41:56.868157+00:00", "trade", 5.98, 20.0]
["2026-08-31T14:41:56.868157+00:00", "trade", 5.98, 100.0]
["2026-08-31T14:41:56.868158+00:00", "trade", 5.98, 14.0]
["2026-08-31T14:41:56.868209+00:00", "quote", 5.98, 5.98]
["2026-08-31T14:41:56.868216+00:00", "quote", 5.98, 5.98]
["2026-08-31T14:41:56.868230+00:00", "quote", 5.98, 5.98]
["2026-08-31T14:41:56.868238+00:00", "quote", 5.98, 5.98]
["2026-08-31T14:41:56.868242+00:00", "trade", 5.98, 800.0]
["2026-08-31T14:41:56.868243+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:41:56.868571+00:00", "trade", 5.98, 25.0]
["2026-08-31T14:41:56.868680+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:41:56.868758+00:00", "trade", 5.98, 25.0]
["2026-08-31T14:41:56.868962+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:41:56.868998+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:41:56.869731+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:41:56.875157+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:41:56.878963+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:41:56.929341+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:41:56.929393+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:41:56.968253+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:41:56.997734+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:41:57.002363+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:00.218559+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:00.271037+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:00.272015+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:01.866985+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:01.867635+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:02.172032+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:02.544899+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:02.925279+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:02.925376+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:03.142221+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:03.142631+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:03.142644+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:03.143208+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:03.163815+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:03.164520+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:03.164539+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:03.184762+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:03.185478+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:03.223861+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:03.665649+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:03.665673+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:03.667672+00:00", "trade", 5.985, 1.0]
["2026-08-31T14:42:03.882757+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:06.028949+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:09.607364+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:13.188447+00:00", "trade", 5.985, 4.0]
["2026-08-31T14:42:13.188458+00:00", "trade", 5.985, 21.0]
["2026-08-31T14:42:13.188954+00:00", "trade", 5.985, 25.0]
["2026-08-31T14:42:13.188964+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:13.268336+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:13.333557+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:14.519269+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:14.839082+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:14.891767+00:00", "trade", 5.985, 25.0]
["2026-08-31T14:42:14.892067+00:00", "trade", 5.985, 25.0]
["2026-08-31T14:42:14.892640+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:16.870258+00:00", "trade", 5.985, 3.0]
["2026-08-31T14:42:18.047940+00:00", "trade", 5.985, 14.0]
["2026-08-31T14:42:18.052419+00:00", "trade", 5.99, 151.0]
["2026-08-31T14:42:18.052468+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:18.052826+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:18.052835+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:18.053104+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:18.053129+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:18.053138+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:42:18.053157+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:42:18.053175+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:42:18.053207+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:42:18.053300+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:42:18.053469+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:42:18.053476+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:18.053863+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:18.053915+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:18.053926+00:00", "trade", 5.9897, 151.0]
["2026-08-31T14:42:18.054209+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:18.054218+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:42:18.054232+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:42:18.054713+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:42:18.054720+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:18.055375+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:18.055408+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:18.055838+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:18.072691+00:00", "trade", 5.9897, 1.0]
["2026-08-31T14:42:18.078847+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:18.079019+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:18.087414+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:18.174828+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:18.175521+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:18.222175+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:18.222217+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:18.223450+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:18.357015+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:18.357723+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:18.358185+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:18.367433+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:18.368139+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:18.368147+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:18.401857+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:18.402573+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:18.402583+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:18.486034+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:18.624622+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:18.624662+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:19.844008+00:00", "trade", 5.9887, 2.0]
["2026-08-31T14:42:22.471067+00:00", "trade", 5.985, 3.0]
["2026-08-31T14:42:22.671072+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:23.313623+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:23.871195+00:00", "trade", 5.985, 25.0]
["2026-08-31T14:42:23.871217+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:23.871689+00:00", "trade", 5.985, 25.0]
["2026-08-31T14:42:23.872253+00:00", "trade", 5.985, 4.0]
["2026-08-31T14:42:26.258042+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:28.174339+00:00", "trade", 5.98, 1.0]
["2026-08-31T14:42:29.147289+00:00", "trade", 5.985, 16.0]
["2026-08-31T14:42:30.161486+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:30.162098+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:30.775322+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:30.775894+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:30.951446+00:00", "trade", 5.985, 3.0]
["2026-08-31T14:42:31.565752+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:31.584495+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:32.367583+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:32.865431+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:33.054818+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:33.453232+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:34.522627+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:36.820042+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:36.820495+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:38.376584+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:38.391615+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:38.459237+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:38.889291+00:00", "trade", 5.982, 186.0]
["2026-08-31T14:42:38.889973+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:39.632174+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:39.632177+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:42:39.632207+00:00", "trade", 5.99, 20.0]
["2026-08-31T14:42:39.632214+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:42:39.632238+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:42:39.632245+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:42:39.632273+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:42:39.632671+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:42:39.632678+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:42:39.632766+00:00", "trade", 5.99, 1.0]
["2026-08-31T14:42:39.632882+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:42:39.632967+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:42:39.634004+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:42:39.634730+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:42:39.671786+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:42:39.685034+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:42:39.934392+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:42:40.699049+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:42:43.602393+00:00", "trade", 5.995, 25.0]
["2026-08-31T14:42:43.602882+00:00", "trade", 5.995, 25.0]
["2026-08-31T14:42:43.603316+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:42:44.585747+00:00", "trade", 5.995, 2.0]
["2026-08-31T14:42:46.784525+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:42:46.831868+00:00", "trade", 5.995, 100.0]
["2026-08-31T14:42:47.562266+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:42:48.618772+00:00", "trade", 5.995, 100.0]
["2026-08-31T14:42:48.618773+00:00", "trade", 5.995, 13.0]
["2026-08-31T14:42:48.618774+00:00", "trade", 6.0, 3.0]
["2026-08-31T14:42:48.618776+00:00", "trade", 6.0, 100.0]
["2026-08-31T14:42:48.618778+00:00", "trade", 6.0, 87.0]
["2026-08-31T14:42:48.618779+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:42:48.618786+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:42:48.618801+00:00", "trade", 6.0, 113.0]
["2026-08-31T14:42:48.618801+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:42:48.618802+00:00", "trade", 6.0, 50.0]
["2026-08-31T14:42:48.618804+00:00", "trade", 6.0, 100.0]
["2026-08-31T14:42:48.618829+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:42:48.618842+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:42:48.618858+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:42:48.618897+00:00", "quote", 6.0, 6.0]
["2026-08-31T14:42:48.618905+00:00", "quote", 6.0, 6.0]
["2026-08-31T14:42:48.618958+00:00", "trade", 6.0, 100.0]
["2026-08-31T14:42:48.618995+00:00", "trade", 6.0, 100.0]
["2026-08-31T14:42:48.618996+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:42:48.619221+00:00", "trade", 6.0, 8.0]
["2026-08-31T14:42:48.619361+00:00", "trade", 5.995, 25.0]
["2026-08-31T14:42:48.619474+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:42:48.619497+00:00", "trade", 6.0, 69.0]
["2026-08-31T14:42:48.619661+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:42:48.619680+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:42:48.619888+00:00", "trade", 6.0, 700.0]
["2026-08-31T14:42:48.619931+00:00", "trade", 6.005, 100.0]
["2026-08-31T14:42:48.620601+00:00", "trade", 6.005, 25.0]
["2026-08-31T14:42:48.620613+00:00", "trade", 6.005, 25.0]
["2026-08-31T14:42:48.621363+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:42:48.625238+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:42:48.625605+00:00", "trade", 6.01, 100.0]
["2026-08-31T14:42:48.625621+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:42:48.625628+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:42:48.625642+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:42:48.625656+00:00", "quote", 6.01, 6.01]
["2026-08-31T14:42:48.625669+00:00", "quote", 6.01, 6.01]
["2026-08-31T14:42:48.625682+00:00", "quote", 6.01, 6.01]
["2026-08-31T14:42:48.625881+00:00", "trade", 6.01, 100.0]
["2026-08-31T14:42:48.625883+00:00", "trade", 6.01, 100.0]
["2026-08-31T14:42:48.625921+00:00", "quote", 6.01, 6.01]
["2026-08-31T14:42:48.625957+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:42:48.626268+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:42:48.626349+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:42:48.626485+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:42:48.626531+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:42:48.627359+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:42:48.631005+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:42:48.632100+00:00", "trade", 6.0, 13.0]
["2026-08-31T14:42:48.632887+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:42:48.652668+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:42:48.686355+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:42:48.686403+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:42:48.726280+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:42:48.739266+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:42:48.739360+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:42:48.739695+00:00", "trade", 6.01, 100.0]
["2026-08-31T14:42:48.739697+00:00", "trade", 6.01, 18.0]
["2026-08-31T14:42:48.739698+00:00", "trade", 6.01, 82.0]
["2026-08-31T14:42:48.739718+00:00", "trade", 6.01, 18.0]
["2026-08-31T14:42:48.739735+00:00", "quote", 6.01, 6.01]
["2026-08-31T14:42:48.739749+00:00", "quote", 6.01, 6.01]
["2026-08-31T14:42:48.739776+00:00", "quote", 6.01, 6.01]
["2026-08-31T14:42:48.740084+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:42:48.740197+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:42:48.740582+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:42:48.740610+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:42:48.740908+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:42:48.741017+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:42:48.741053+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:42:48.741373+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:42:48.875982+00:00", "trade", 6.005, 100.0]
["2026-08-31T14:42:48.978014+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:42:49.044502+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:42:49.539457+00:00", "trade", 6.005, 3.0]
["2026-08-31T14:42:49.539969+00:00", "trade", 6.005, 2.0]
["2026-08-31T14:42:54.445265+00:00", "trade", 6.005, 1000.0]
["2026-08-31T14:42:55.505864+00:00", "trade", 6.01, 2500.0]
["2026-08-31T14:42:55.505909+00:00", "trade", 6.005, 100.0]
["2026-08-31T14:42:55.505910+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:42:55.505973+00:00", "trade", 6.005, 100.0]
["2026-08-31T14:42:55.505977+00:00", "trade", 6.005, 100.0]
["2026-08-31T14:42:55.506216+00:00", "trade", 6.005, 25.0]
["2026-08-31T14:42:55.506217+00:00", "trade", 6.005, 25.0]
["2026-08-31T14:42:55.506486+00:00", "trade", 6.005, 25.0]
["2026-08-31T14:42:55.506493+00:00", "trade", 6.005, 25.0]
["2026-08-31T14:42:55.871086+00:00", "trade", 6.005, 1.0]
["2026-08-31T14:43:00.203299+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:43:00.203361+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:43:00.203412+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:43:00.210710+00:00", "trade", 6.005, 100.0]
["2026-08-31T14:43:00.310512+00:00", "trade", 6.0099, 100.0]
["2026-08-31T14:43:00.310849+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:43:03.294681+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:43:03.299891+00:00", "trade", 6.005, 297.0]
["2026-08-31T14:43:03.304079+00:00", "trade", 6.005, 2203.0]
["2026-08-31T14:43:03.306337+00:00", "trade", 6.005, 36.0]
["2026-08-31T14:43:03.320972+00:00", "trade", 6.005, 261.0]
["2026-08-31T14:43:08.208319+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:43:08.208379+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:43:08.208844+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:43:08.428379+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:43:14.067066+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:43:14.069631+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:43:15.323594+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:43:15.324107+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:43:15.350315+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:43:15.887362+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:43:18.964604+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:43:18.964743+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:43:19.565866+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:43:20.105991+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:43:20.422985+00:00", "trade", 6.005, 100.0]
["2026-08-31T14:43:20.423378+00:00", "trade", 6.005, 100.0]
["2026-08-31T14:43:20.497564+00:00", "trade", 6.005, 297.0]
["2026-08-31T14:43:20.633243+00:00", "trade", 6.005, 200.0]
["2026-08-31T14:43:20.635745+00:00", "trade", 6.005, 100.0]
["2026-08-31T14:43:20.718423+00:00", "trade", 6.005, 25.0]
["2026-08-31T14:43:20.898425+00:00", "trade", 6.005, 2.0]
["2026-08-31T14:43:22.283880+00:00", "trade", 6.005, 11.0]
["2026-08-31T14:43:26.868790+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:43:27.929494+00:00", "trade", 6.005, 100.0]
["2026-08-31T14:43:27.937286+00:00", "trade", 6.005, 100.0]
["2026-08-31T14:43:27.967172+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:43:29.653795+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:43:29.672687+00:00", "trade", 6.005, 100.0]
["2026-08-31T14:43:31.201895+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:43:33.368967+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:43:35.264339+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:43:35.348686+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:43:35.468215+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:43:37.902183+00:00", "trade", 6.005, 2.0]
["2026-08-31T14:43:41.163288+00:00", "trade", 6.01, 100.0]
["2026-08-31T14:43:41.163470+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:43:41.163720+00:00", "trade", 6.005, 25.0]
["2026-08-31T14:43:41.163740+00:00", "trade", 6.005, 25.0]
["2026-08-31T14:43:41.169538+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:43:41.169539+00:00", "trade", 6.01, 100.0]
["2026-08-31T14:43:41.169540+00:00", "trade", 6.01, 100.0]
["2026-08-31T14:43:41.169542+00:00", "trade", 6.01, 100.0]
["2026-08-31T14:43:41.169543+00:00", "trade", 6.01, 15.0]
["2026-08-31T14:43:41.169545+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:43:41.169547+00:00", "trade", 6.01, 100.0]
["2026-08-31T14:43:41.169551+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:43:41.169565+00:00", "quote", 6.0, 6.02]
["2026-08-31T14:43:41.169572+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:43:41.169579+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:43:41.169585+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:43:41.169592+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:43:41.169598+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:43:41.169605+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:43:41.169611+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:43:41.169911+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:43:41.170279+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:43:41.170323+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:43:41.170407+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:43:41.170466+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:43:41.174788+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:43:41.175063+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:43:41.175205+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:43:41.175575+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:43:41.176745+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:43:41.209927+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:43:41.227435+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:43:41.230290+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:43:41.269827+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:43:41.328228+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:43:41.471259+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:43:41.537466+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:43:42.023591+00:00", "trade", 6.015, 115.0]
["2026-08-31T14:43:42.025644+00:00", "trade", 6.015, 13.0]
["2026-08-31T14:43:42.026867+00:00", "trade", 6.015, 13.0]
["2026-08-31T14:43:42.062199+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:43:42.276235+00:00", "trade", 6.015, 28.0]
["2026-08-31T14:43:42.297568+00:00", "trade", 6.015, 1.0]
["2026-08-31T14:43:43.017055+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:43:43.017528+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:43:43.018375+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:43:43.022533+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:43:43.770590+00:00", "trade", 6.0113, 1.0]
["2026-08-31T14:43:44.870714+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:43:50.520181+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:43:50.567309+00:00", "trade", 6.02, 100.0]
["2026-08-31T14:43:50.567309+00:00", "quote", 6.01, 6.03]
["2026-08-31T14:43:50.567322+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:43:50.567330+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:43:50.567336+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:43:50.567362+00:00", "trade", 6.02, 50.0]
["2026-08-31T14:43:50.567587+00:00", "trade", 6.02, 5.0]
["2026-08-31T14:43:50.567752+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:43:50.567762+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:43:50.567859+00:00", "trade", 6.02, 24.0]
["2026-08-31T14:43:50.567884+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:43:50.568018+00:00", "trade", 6.02, 62.0]
["2026-08-31T14:43:50.568108+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:43:50.568249+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:43:50.568280+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:43:50.568508+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:43:50.569017+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:43:50.573784+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:43:50.628350+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:43:50.628401+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:43:50.734778+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:43:50.944440+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:43:50.944490+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:43:51.665548+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:43:51.975438+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:43:52.075808+00:00", "trade", 6.0213, 28.0]
["2026-08-31T14:43:52.096315+00:00", "trade", 6.0213, 1.0]
["2026-08-31T14:43:52.358588+00:00", "trade", 6.0213, 28.0]
["2026-08-31T14:43:52.359388+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:43:52.376635+00:00", "trade", 6.0213, 1.0]
["2026-08-31T14:43:53.606384+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:43:53.606680+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:43:53.846837+00:00", "trade", 6.0234, 2.0]
["2026-08-31T14:43:54.154351+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:43:54.154627+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:43:54.432696+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:43:54.432746+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:43:54.432798+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:43:55.329979+00:00", "trade", 6.025, 100.0]
["2026-08-31T14:43:58.562226+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:43:58.597920+00:00", "trade", 6.025, 2.0]
["2026-08-31T14:43:58.598582+00:00", "trade", 6.025, 2.0]
["2026-08-31T14:43:59.818804+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:43:59.818898+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:43:59.856859+00:00", "trade", 6.025, 22.0]
["2026-08-31T14:43:59.856950+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:43:59.859814+00:00", "trade", 6.025, 2.0]
["2026-08-31T14:44:00.233442+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:44:00.233493+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:44:00.233550+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:44:00.485031+00:00", "trade", 6.02, 22.0]
["2026-08-31T14:44:00.485033+00:00", "trade", 6.02, 200.0]
["2026-08-31T14:44:00.485034+00:00", "trade", 6.02, 400.0]
["2026-08-31T14:44:00.485035+00:00", "trade", 6.02, 48.0]
["2026-08-31T14:44:00.485038+00:00", "trade", 6.02, 200.0]
["2026-08-31T14:44:00.485038+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:44:00.485058+00:00", "quote", 6.02, 6.02]
["2026-08-31T14:44:00.485061+00:00", "trade", 6.02, 100.0]
["2026-08-31T14:44:00.485062+00:00", "quote", 6.02, 6.02]
["2026-08-31T14:44:00.485065+00:00", "quote", 6.02, 6.02]
["2026-08-31T14:44:00.485099+00:00", "quote", 6.02, 6.02]
["2026-08-31T14:44:00.485126+00:00", "trade", 6.02, 400.0]
["2026-08-31T14:44:00.485127+00:00", "trade", 6.02, 10.0]
["2026-08-31T14:44:00.485129+00:00", "trade", 6.02, 100.0]
["2026-08-31T14:44:00.485129+00:00", "quote", 6.02, 6.02]
["2026-08-31T14:44:00.485130+00:00", "trade", 6.02, 10.0]
["2026-08-31T14:44:00.485134+00:00", "trade", 6.02, 5.0]
["2026-08-31T14:44:00.485240+00:00", "quote", 6.02, 6.02]
["2026-08-31T14:44:00.485413+00:00", "trade", 6.02, 10.0]
["2026-08-31T14:44:00.485435+00:00", "trade", 6.02, 100.0]
["2026-08-31T14:44:00.485439+00:00", "trade", 6.02, 22.0]
["2026-08-31T14:44:00.485439+00:00", "trade", 6.02, 25.0]
["2026-08-31T14:44:00.485439+00:00", "trade", 6.02, 35.0]
["2026-08-31T14:44:00.485439+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:00.485502+00:00", "trade", 6.02, 100.0]
["2026-08-31T14:44:00.485723+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:00.485921+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:00.486081+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:00.486234+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:00.516522+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:00.517031+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:00.517041+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:00.528372+00:00", "trade", 6.015, 1.0]
["2026-08-31T14:44:00.652792+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:01.224515+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:01.226525+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:01.408022+00:00", "trade", 6.015, 300.0]
["2026-08-31T14:44:01.408948+00:00", "trade", 6.015, 300.0]
["2026-08-31T14:44:01.416020+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:44:04.153956+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:04.442400+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:44:20.991418+00:00", "trade", 6.01, 1.0]
["2026-08-31T14:44:22.847587+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:22.879437+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:27.410003+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:27.410056+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:27.410106+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:28.677372+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:30.390246+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:30.600342+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:30.600393+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:30.600442+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:32.082007+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:32.101483+00:00", "trade", 6.0195, 1000.0]
["2026-08-31T14:44:32.130299+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:44:32.138233+00:00", "trade", 6.015, 12.0]
["2026-08-31T14:44:32.535033+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:32.744291+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:32.744344+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:32.744395+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:32.974127+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:33.183298+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:33.183349+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:33.183395+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:34.061251+00:00", "trade", 6.019, 200.0]
["2026-08-31T14:44:34.926716+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:44:35.232622+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:35.299265+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:35.299315+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:35.299368+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:35.334142+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:35.543587+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:35.543637+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:35.543686+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:38.452548+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:38.670985+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:38.671032+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:38.671093+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:41.243698+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:44:41.244147+00:00", "trade", 6.015, 29.0]
["2026-08-31T14:44:43.042313+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:44:43.063682+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:44:43.063711+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:44:43.558810+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:44:43.559181+00:00", "trade", 6.015, 20.0]
["2026-08-31T14:44:48.313018+00:00", "trade", 6.015, 1.0]
["2026-08-31T14:44:48.313105+00:00", "trade", 6.015, 7.0]
["2026-08-31T14:44:48.980240+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:49.190460+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:49.190510+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:49.190558+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:57.260176+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:44:57.261269+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:00.188095+00:00", "trade", 6.015, 2.0]
["2026-08-31T14:45:04.193200+00:00", "trade", 6.015, 1.0]
["2026-08-31T14:45:04.809960+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:05.284613+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:05.284832+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:05.534949+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:05.534999+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:05.535054+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:05.535105+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:08.220161+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:08.222923+00:00", "trade", 6.015, 200.0]
["2026-08-31T14:45:08.222946+00:00", "trade", 6.018, 285.0]
["2026-08-31T14:45:08.770671+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:08.771157+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:08.875015+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:08.929476+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:09.064231+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:11.114508+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:11.116121+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:11.383323+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:11.383722+00:00", "quote", 6.0, 6.02]
["2026-08-31T14:45:11.383726+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:11.394461+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:13.637459+00:00", "trade", 6.01, 1.0]
["2026-08-31T14:45:14.099314+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:14.966289+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:17.238246+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:45:18.307155+00:00", "quote", 6.0, 6.02]
["2026-08-31T14:45:18.307632+00:00", "quote", 6.0, 6.02]
["2026-08-31T14:45:18.307669+00:00", "quote", 6.0, 6.02]
["2026-08-31T14:45:18.307797+00:00", "quote", 6.0, 6.02]
["2026-08-31T14:45:18.309507+00:00", "quote", 6.0, 6.02]
["2026-08-31T14:45:18.431524+00:00", "quote", 6.0, 6.02]
["2026-08-31T14:45:18.579925+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:18.581705+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:18.782991+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:19.588284+00:00", "quote", 6.0, 6.02]
["2026-08-31T14:45:19.588295+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:19.609016+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:19.609180+00:00", "quote", 6.0, 6.02]
["2026-08-31T14:45:19.609749+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:19.609980+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:20.397612+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:20.684501+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:24.100800+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:24.103255+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:24.103727+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:24.104646+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:24.105037+00:00", "quote", 6.0, 6.02]
["2026-08-31T14:45:24.105541+00:00", "quote", 6.0, 6.02]
["2026-08-31T14:45:24.105551+00:00", "quote", 6.0, 6.02]
["2026-08-31T14:45:24.109301+00:00", "quote", 6.0, 6.02]
["2026-08-31T14:45:24.117961+00:00", "trade", 6.01, 24.0]
["2026-08-31T14:45:24.117972+00:00", "trade", 6.01, 1.0]
["2026-08-31T14:45:24.118154+00:00", "quote", 6.0, 6.02]
["2026-08-31T14:45:24.118486+00:00", "trade", 6.01, 7.0]
["2026-08-31T14:45:24.587648+00:00", "trade", 6.01, 4.0]
["2026-08-31T14:45:25.075226+00:00", "quote", 6.0, 6.02]
["2026-08-31T14:45:25.891512+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:25.892082+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:25.902433+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:26.513840+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:27.537320+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:27.537798+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:29.499278+00:00", "trade", 6.015, 1.0]
["2026-08-31T14:45:31.336010+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:31.934679+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:31.935164+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:32.418632+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:37.929544+00:00", "trade", 6.015, 25.0]
["2026-08-31T14:45:38.160044+00:00", "trade", 6.02, 100.0]
["2026-08-31T14:45:40.331227+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:40.331262+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:40.441380+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:45:40.448310+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:45:46.062779+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:52.090789+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:52.090839+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:52.103140+00:00", "trade", 6.015, 25.0]
["2026-08-31T14:45:52.103154+00:00", "trade", 6.015, 25.0]
["2026-08-31T14:45:52.103580+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:55.140435+00:00", "trade", 6.015, 14.0]
["2026-08-31T14:45:55.140557+00:00", "trade", 6.015, 14.0]
["2026-08-31T14:45:55.142431+00:00", "trade", 6.015, 13.0]
["2026-08-31T14:45:55.151528+00:00", "trade", 6.015, 115.0]
["2026-08-31T14:45:55.159784+00:00", "trade", 6.0198, 194.0]
["2026-08-31T14:45:56.505111+00:00", "trade", 6.0151, 84.0]
["2026-08-31T14:45:57.101324+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:45:57.214249+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:45:57.259729+00:00", "trade", 6.015, 9.0]
["2026-08-31T14:45:57.492434+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:46:00.069255+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:46:05.717318+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:46:05.718999+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:46:05.748171+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:46:05.780362+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:46:05.958349+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:46:05.958865+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:46:05.960806+00:00", "trade", 6.015, 4.0]
["2026-08-31T14:46:07.050303+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:46:07.997904+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:46:08.246291+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:46:08.284629+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:46:08.379188+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:46:08.455293+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:46:08.456671+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:46:09.636922+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:46:13.300199+00:00", "trade", 6.01, 1.0]
["2026-08-31T14:46:13.301806+00:00", "trade", 6.015, 1.0]
["2026-08-31T14:46:14.213055+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:46:15.563558+00:00", "trade", 6.01, 200.0]
["2026-08-31T14:46:15.563558+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:46:15.563582+00:00", "trade", 6.01, 50.0]
["2026-08-31T14:46:15.563592+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:46:15.563598+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:46:15.563605+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:46:15.563611+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:46:15.563626+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:46:15.563632+00:00", "quote", 6.01, 6.01]
["2026-08-31T14:46:15.563641+00:00", "quote", 6.01, 6.01]
["2026-08-31T14:46:15.563648+00:00", "quote", 6.01, 6.01]
["2026-08-31T14:46:15.563696+00:00", "trade", 6.01, 25.0]
["2026-08-31T14:46:15.563881+00:00", "trade", 6.01, 25.0]
["2026-08-31T14:46:15.563884+00:00", "trade", 6.01, 25.0]
["2026-08-31T14:46:15.563967+00:00", "trade", 6.01, 25.0]
["2026-08-31T14:46:15.563986+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:46:15.563997+00:00", "trade", 6.01, 25.0]
["2026-08-31T14:46:15.564091+00:00", "trade", 6.01, 25.0]
["2026-08-31T14:46:15.564136+00:00", "trade", 6.01, 25.0]
["2026-08-31T14:46:15.564171+00:00", "trade", 6.01, 25.0]
["2026-08-31T14:46:15.564178+00:00", "trade", 6.01, 25.0]
["2026-08-31T14:46:15.564288+00:00", "trade", 6.01, 100.0]
["2026-08-31T14:46:15.564325+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:46:15.564411+00:00", "trade", 6.01, 25.0]
["2026-08-31T14:46:15.564418+00:00", "trade", 6.01, 85.0]
["2026-08-31T14:46:15.564495+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:46:15.564506+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:46:15.564715+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:46:15.564737+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:46:15.564864+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:46:15.565151+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:46:15.571594+00:00", "trade", 6.005, 4.0]
["2026-08-31T14:46:15.571606+00:00", "trade", 6.005, 8.0]
["2026-08-31T14:46:15.572055+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:46:15.574805+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:46:15.659262+00:00", "trade", 6.005, 46.0]
["2026-08-31T14:46:15.659492+00:00", "trade", 6.005, 100.0]
["2026-08-31T14:46:16.419781+00:00", "trade", 6.005, 1.0]
["2026-08-31T14:46:16.420296+00:00", "trade", 6.005, 2.0]
["2026-08-31T14:46:17.833964+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:46:18.146039+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:46:19.148130+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:46:19.244082+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:46:24.843145+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:46:25.129997+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:46:29.165219+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:46:29.165934+00:00", "trade", 6.0, 25.0]
["2026-08-31T14:46:29.165973+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:46:29.166288+00:00", "quote", 5.99, 6.01]
["2026-08-31T14:46:29.166353+00:00", "trade", 6.0, 22.0]
["2026-08-31T14:46:29.166373+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:46:29.166381+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:46:29.166387+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:46:29.166394+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:46:29.166426+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:46:29.166633+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:46:29.166735+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:46:29.166742+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:46:29.166824+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:46:29.166901+00:00", "trade", 6.0, 13.0]
["2026-08-31T14:46:29.167046+00:00", "trade", 6.0, 13.0]
["2026-08-31T14:46:29.167117+00:00", "trade", 6.0, 1.0]
["2026-08-31T14:46:29.171493+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:46:29.172194+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:46:29.176741+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:46:29.885777+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:46:30.543962+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:46:30.547138+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:46:30.553899+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:46:38.722925+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:46:47.471741+00:00", "trade", 5.995, 2.0]
["2026-08-31T14:46:48.901762+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:46:48.902246+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:46:49.010602+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:46:49.541504+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:46:49.541996+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:46:54.844209+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:46:55.563848+00:00", "trade", 5.9914, 6.0]
["2026-08-31T14:46:55.582293+00:00", "trade", 5.9914, 1.0]
["2026-08-31T14:46:55.796441+00:00", "trade", 5.9934, 1.0]
["2026-08-31T14:46:55.798232+00:00", "trade", 5.995, 1.0]
["2026-08-31T14:46:55.953509+00:00", "trade", 6.0, 16.0]
["2026-08-31T14:46:56.291260+00:00", "trade", 5.9914, 17.0]
["2026-08-31T14:46:56.311972+00:00", "trade", 5.9914, 1.0]
["2026-08-31T14:46:57.326188+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:47:00.302846+00:00", "trade", 5.995, 4.0]
["2026-08-31T14:47:05.931724+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:47:05.932003+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:47:09.904119+00:00", "trade", 5.995, 100.0]
["2026-08-31T14:47:10.402609+00:00", "trade", 6.0, 100.0]
["2026-08-31T14:47:10.402657+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:47:10.402658+00:00", "trade", 6.0, 100.0]
["2026-08-31T14:47:10.402659+00:00", "trade", 6.0, 100.0]
["2026-08-31T14:47:10.402661+00:00", "trade", 6.0, 100.0]
["2026-08-31T14:47:10.402662+00:00", "trade", 6.0, 10.0]
["2026-08-31T14:47:10.402664+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:47:10.402666+00:00", "trade", 6.0, 100.0]
["2026-08-31T14:47:10.402666+00:00", "trade", 6.0, 100.0]
["2026-08-31T14:47:10.402670+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:47:10.402684+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:47:10.402686+00:00", "trade", 6.0, 100.0]
["2026-08-31T14:47:10.402691+00:00", "quote", 5.99, 6.01]
["2026-08-31T14:47:10.402698+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:47:10.402711+00:00", "quote", 5.99, 6.01]
["2026-08-31T14:47:10.402725+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:10.402771+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:10.402979+00:00", "quote", 6.0, 6.0]
["2026-08-31T14:47:10.403080+00:00", "quote", 6.0, 6.0]
["2026-08-31T14:47:10.403106+00:00", "quote", 6.0, 6.0]
["2026-08-31T14:47:10.403109+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:10.403211+00:00", "trade", 6.0, 40.0]
["2026-08-31T14:47:10.403263+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:10.403398+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:10.403435+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:10.403555+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:10.403597+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:10.403629+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:10.404271+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:10.405005+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:10.410221+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:10.423117+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:10.463440+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:10.463488+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:10.463542+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:10.463907+00:00", "trade", 6.005, 100.0]
["2026-08-31T14:47:10.562178+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:15.914748+00:00", "trade", 6.005, 4.0]
["2026-08-31T14:47:16.056223+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:23.309328+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:28.672069+00:00", "trade", 6.005, 2.0]
["2026-08-31T14:47:33.301558+00:00", "trade", 6.005, 4.0]
["2026-08-31T14:47:35.503551+00:00", "trade", 6.005, 36.0]
["2026-08-31T14:47:35.503593+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:35.824244+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:36.034377+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:36.034427+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:36.034486+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:38.299053+00:00", "trade", 6.005, 1.0]
["2026-08-31T14:47:39.190066+00:00", "trade", 6.005, 1.0]
["2026-08-31T14:47:39.190290+00:00", "trade", 6.005, 2.0]
["2026-08-31T14:47:42.986251+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:43.010800+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:43.196366+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:43.196417+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:43.196469+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:43.236169+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:45.565559+00:00", "trade", 6.005, 13.0]
["2026-08-31T14:47:45.566278+00:00", "trade", 6.005, 25.0]
["2026-08-31T14:47:45.566324+00:00", "trade", 6.005, 13.0]
["2026-08-31T14:47:45.566586+00:00", "trade", 6.005, 50.0]
["2026-08-31T14:47:45.566757+00:00", "trade", 6.005, 25.0]
["2026-08-31T14:47:48.434124+00:00", "trade", 6.005, 2.0]
["2026-08-31T14:47:55.229080+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:55.257437+00:00", "trade", 6.005, 100.0]
["2026-08-31T14:47:55.257485+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:47:56.105546+00:00", "trade", 6.01, 4.0]
["2026-08-31T14:47:56.105546+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:48:10.271015+00:00", "trade", 6.005, 8.0]
["2026-08-31T14:48:19.498108+00:00", "trade", 6.005, 2.0]
["2026-08-31T14:48:25.567811+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:48:26.360276+00:00", "trade", 6.01, 96.0]
["2026-08-31T14:48:26.360276+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:48:26.360278+00:00", "trade", 6.01, 200.0]
["2026-08-31T14:48:26.360280+00:00", "trade", 6.01, 9.0]
["2026-08-31T14:48:26.360283+00:00", "quote", 6.0, 6.02]
["2026-08-31T14:48:26.360297+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:26.360304+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:26.360310+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:26.360317+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:26.360323+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:26.360330+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:26.360852+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:26.361014+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:26.361049+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:26.361082+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:26.361106+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:26.361233+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:26.361719+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:26.361730+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:26.362056+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:26.365487+00:00", "trade", 6.015, 1.0]
["2026-08-31T14:48:26.365733+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:26.365934+00:00", "trade", 6.015, 25.0]
["2026-08-31T14:48:26.365970+00:00", "trade", 6.015, 74.0]
["2026-08-31T14:48:26.399671+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:26.421262+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:26.421312+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:26.421364+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:26.520213+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:26.559836+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:26.560297+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:26.662861+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:27.922614+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:48:28.925674+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:31.404056+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:34.223730+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:48:34.311905+00:00", "trade", 6.015, 79.0]
["2026-08-31T14:48:34.312824+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:34.313585+00:00", "trade", 6.015, 19.0]
["2026-08-31T14:48:35.654657+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:35.654718+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:35.655397+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:36.050133+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:36.918032+00:00", "trade", 6.015, 4.0]
["2026-08-31T14:48:36.919177+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:36.965139+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:36.965274+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:36.965399+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:36.965595+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:37.010283+00:00", "trade", 6.015, 37.0]
["2026-08-31T14:48:37.010346+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:37.010667+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:37.010772+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:38.211322+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:39.523403+00:00", "trade", 6.01, 14.0]
["2026-08-31T14:48:39.523405+00:00", "trade", 6.01, 100.0]
["2026-08-31T14:48:39.523406+00:00", "trade", 6.01, 2.0]
["2026-08-31T14:48:39.523432+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:39.523439+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:39.523445+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:39.523454+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:48:39.523461+00:00", "quote", 6.01, 6.01]
["2026-08-31T14:48:39.523469+00:00", "quote", 6.01, 6.01]
["2026-08-31T14:48:39.523506+00:00", "trade", 6.01, 100.0]
["2026-08-31T14:48:39.523558+00:00", "trade", 6.01, 200.0]
["2026-08-31T14:48:39.523559+00:00", "quote", 6.01, 6.01]
["2026-08-31T14:48:39.523760+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:48:39.524166+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:48:39.524186+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:48:39.524396+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:48:39.524731+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:48:39.525595+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:48:39.531670+00:00", "trade", 6.005, 10.0]
["2026-08-31T14:48:39.532142+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:48:39.539870+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:48:40.906364+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:48:40.910339+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:48:40.910341+00:00", "trade", 6.0, 18.0]
["2026-08-31T14:48:40.910341+00:00", "trade", 6.0, 900.0]
["2026-08-31T14:48:40.910346+00:00", "trade", 6.0, 200.0]
["2026-08-31T14:48:40.910346+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:48:40.910357+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:48:40.910366+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:48:40.910373+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:48:40.910379+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:48:40.910385+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:48:40.910391+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:48:40.910405+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:48:40.910411+00:00", "quote", 6.0, 6.0]
["2026-08-31T14:48:40.910418+00:00", "quote", 6.0, 6.0]
["2026-08-31T14:48:40.910444+00:00", "trade", 6.0, 38.0]
["2026-08-31T14:48:40.910447+00:00", "trade", 6.0, 8.0]
["2026-08-31T14:48:40.910451+00:00", "trade", 6.0, 21.0]
["2026-08-31T14:48:40.910452+00:00", "trade", 6.0, 12.0]
["2026-08-31T14:48:40.910498+00:00", "trade", 6.0, 4.0]
["2026-08-31T14:48:40.910499+00:00", "trade", 6.0, 16.0]
["2026-08-31T14:48:40.910499+00:00", "trade", 6.0, 8.0]
["2026-08-31T14:48:40.910538+00:00", "trade", 6.0, 25.0]
["2026-08-31T14:48:40.910620+00:00", "trade", 6.0, 25.0]
["2026-08-31T14:48:40.910638+00:00", "trade", 6.0, 25.0]
["2026-08-31T14:48:40.910705+00:00", "trade", 6.0, 25.0]
["2026-08-31T14:48:40.910729+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:48:40.910812+00:00", "trade", 6.0, 25.0]
["2026-08-31T14:48:40.910930+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:48:40.910960+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:48:40.911012+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:48:40.911151+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:48:40.911610+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:48:40.913438+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:48:40.913902+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:48:40.921620+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:48:40.925011+00:00", "trade", 5.995, 8.0]
["2026-08-31T14:48:40.925021+00:00", "trade", 5.995, 10.0]
["2026-08-31T14:48:40.925026+00:00", "trade", 5.995, 7.0]
["2026-08-31T14:48:40.925508+00:00", "trade", 5.995, 3.0]
["2026-08-31T14:48:40.925524+00:00", "trade", 5.995, 4.0]
["2026-08-31T14:48:40.941798+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:48:40.942794+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:48:41.716178+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:48:41.716241+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:48:42.964296+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:48:45.168524+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:48:47.599533+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:48:47.702854+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:48:50.671145+00:00", "trade", 5.995, 4.0]
["2026-08-31T14:48:51.077861+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:48:51.078609+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:48:51.079163+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:48:51.269274+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:48:51.340728+00:00", "trade", 5.99, 24.0]
["2026-08-31T14:48:51.340729+00:00", "trade", 5.99, 1016.0]
["2026-08-31T14:48:51.340738+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:48:51.340771+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:48:51.340778+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:48:51.340786+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:48:51.340806+00:00", "quote", 5.99, 5.99]
["2026-08-31T14:48:51.340815+00:00", "quote", 5.99, 5.99]
["2026-08-31T14:48:51.340879+00:00", "trade", 5.99, 25.0]
["2026-08-31T14:48:51.341098+00:00", "trade", 5.99, 25.0]
["2026-08-31T14:48:51.341135+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:48:51.341139+00:00", "trade", 5.99, 25.0]
["2026-08-31T14:48:51.341148+00:00", "trade", 5.99, 25.0]
["2026-08-31T14:48:51.341161+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:48:51.341267+00:00", "trade", 5.99, 100.0]
["2026-08-31T14:48:51.341276+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:48:51.341280+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:48:51.341309+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:48:51.341326+00:00", "trade", 5.99, 25.0]
["2026-08-31T14:48:51.341341+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:48:51.341365+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:48:51.341370+00:00", "trade", 5.99, 25.0]
["2026-08-31T14:48:51.341375+00:00", "trade", 5.99, 25.0]
["2026-08-31T14:48:51.341460+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:48:51.341547+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:48:51.341626+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:48:51.341901+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:48:51.341929+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:48:51.341995+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:48:51.342065+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:48:51.342394+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:48:51.342760+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:48:51.355689+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:48:51.356404+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:48:51.358778+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:48:51.358819+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:48:51.366831+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:48:51.402481+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:48:51.412906+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:48:53.202867+00:00", "trade", 5.985, 1.0]
["2026-08-31T14:48:57.467320+00:00", "trade", 5.985, 900.0]
["2026-08-31T14:48:58.205935+00:00", "trade", 5.985, 2.0]
["2026-08-31T14:48:58.373715+00:00", "trade", 5.99, 25.0]
["2026-08-31T14:48:58.676726+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:49:00.182383+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:49:02.834051+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:49:08.991505+00:00", "trade", 5.9891, 1666.0]
["2026-08-31T14:49:21.383979+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:49:28.013669+00:00", "trade", 5.985, 6.0]
["2026-08-31T14:49:31.273165+00:00", "trade", 5.985, 1.0]
["2026-08-31T14:49:31.273227+00:00", "trade", 5.985, 9.0]
["2026-08-31T14:49:31.274951+00:00", "trade", 5.985, 2.0]
["2026-08-31T14:49:38.126698+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:49:38.127676+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:49:38.129170+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:49:39.698105+00:00", "trade", 5.985, 2.0]
["2026-08-31T14:49:47.620941+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:49:47.621288+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:49:49.236526+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:49:49.237798+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:49:56.137055+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:49:56.142876+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:49:58.221625+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:49:59.591598+00:00", "trade", 5.985, 103.0]
["2026-08-31T14:49:59.592365+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:49:59.603834+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:50:01.178915+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:50:01.179550+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:50:01.357700+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:50:01.358176+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:50:01.473618+00:00", "trade", 5.985, 8.0]
["2026-08-31T14:50:03.151755+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:50:03.154122+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:50:03.154193+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:50:04.611349+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:50:04.774876+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:50:04.777087+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:50:04.777556+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:50:05.571532+00:00", "trade", 5.98, 100.0]
["2026-08-31T14:50:05.571532+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:50:05.571567+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:50:05.571576+00:00", "quote", 5.98, 5.98]
["2026-08-31T14:50:05.571584+00:00", "quote", 5.98, 5.98]
["2026-08-31T14:50:05.572023+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:05.572319+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:05.572337+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:05.572424+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:05.572685+00:00", "trade", 5.98, 17.0]
["2026-08-31T14:50:05.572689+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:05.572697+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:05.572833+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:06.263327+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:07.742534+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:07.742673+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:07.743100+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:07.743111+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:07.743425+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:07.743454+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:50:07.743525+00:00", "trade", 5.97, 14.0]
["2026-08-31T14:50:07.743553+00:00", "trade", 5.97, 61.0]
["2026-08-31T14:50:07.743655+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:50:07.743710+00:00", "quote", 5.96, 5.97]
["2026-08-31T14:50:07.743762+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:07.743769+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:07.743786+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:07.744195+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:07.744203+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:07.744441+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:07.744466+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:07.744467+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:07.744477+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:07.744522+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:07.744570+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:07.744594+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:07.744832+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:07.744996+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:07.745149+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:07.745155+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:07.745161+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:07.745173+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:07.745296+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:07.745330+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:07.745765+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:07.745847+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:07.746750+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:07.752656+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:07.753025+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:07.765412+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:07.765428+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:07.765449+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:07.765781+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:07.786248+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:07.786614+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:07.927574+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:08.173890+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:08.175623+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:08.216674+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:09.373033+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:09.373439+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:09.373454+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:09.373493+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:09.375648+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:12.471266+00:00", "trade", 5.975, 2.0]
["2026-08-31T14:50:16.702534+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:18.225826+00:00", "trade", 5.975, 4.0]
["2026-08-31T14:50:18.425724+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:19.022870+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:19.063947+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:19.064333+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:19.064339+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:20.914049+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:20.914450+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:20.914456+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:20.937978+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:20.937979+00:00", "trade", 5.97, 100.0]
["2026-08-31T14:50:20.937993+00:00", "trade", 5.97, 100.0]
["2026-08-31T14:50:20.938111+00:00", "trade", 5.97, 25.0]
["2026-08-31T14:50:20.938210+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:20.938255+00:00", "trade", 5.97, 25.0]
["2026-08-31T14:50:20.938499+00:00", "trade", 5.97, 25.0]
["2026-08-31T14:50:20.938587+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:20.938650+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:20.938704+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:20.938743+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:20.938750+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:20.939195+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:20.939228+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:20.939239+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:20.939307+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:20.939798+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:20.939808+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:20.940091+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:20.999316+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:21.055623+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:21.374265+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:21.583478+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:21.585081+00:00", "trade", 5.975, 1.0]
["2026-08-31T14:50:21.805012+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:21.805536+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:22.054100+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:22.142902+00:00", "quote", 5.96, 5.98]
["2026-08-31T14:50:23.090584+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:23.103274+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:27.703750+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:27.704210+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:30.591841+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:31.593554+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:31.630571+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:31.829822+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:37.668772+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:38.864225+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:40.323507+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:40.323535+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:43.162009+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:45.230823+00:00", "trade", 5.979, 340.0]
["2026-08-31T14:50:45.230867+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:50:49.180645+00:00", "trade", 5.975, 100.0]
["2026-08-31T14:50:52.550463+00:00", "trade", 5.975, 1.0]
["2026-08-31T14:50:53.846004+00:00", "trade", 5.975, 1.0]
["2026-08-31T14:50:57.664766+00:00", "trade", 5.975, 1.0]
["2026-08-31T14:50:57.665832+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:51:00.417790+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:51:00.418492+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:51:00.469068+00:00", "trade", 5.975, 1.0]
["2026-08-31T14:51:00.477770+00:00", "trade", 5.975, 1.0]
["2026-08-31T14:51:01.265099+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:51:02.602872+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:51:04.698568+00:00", "trade", 5.975, 1.0]
["2026-08-31T14:51:09.296536+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:51:10.438818+00:00", "trade", 5.975, 1.0]
["2026-08-31T14:51:10.723554+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:51:12.168708+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:51:23.389483+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:51:23.389484+00:00", "trade", 5.98, 200.0]
["2026-08-31T14:51:23.389485+00:00", "trade", 5.98, 100.0]
["2026-08-31T14:51:23.389487+00:00", "trade", 5.98, 100.0]
["2026-08-31T14:51:23.389491+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:51:23.389497+00:00", "quote", 5.97, 5.99]
["2026-08-31T14:51:23.389506+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:23.389519+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:23.389526+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:23.389539+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:23.389584+00:00", "trade", 5.98, 89.0]
["2026-08-31T14:51:23.389589+00:00", "trade", 5.98, 20.0]
["2026-08-31T14:51:23.390018+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:23.390065+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:23.390246+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:23.390272+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:23.390413+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:23.390719+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:23.395625+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:23.400326+00:00", "trade", 5.985, 13.0]
["2026-08-31T14:51:23.413768+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:23.417972+00:00", "trade", 5.985, 12.0]
["2026-08-31T14:51:23.418067+00:00", "trade", 5.985, 12.0]
["2026-08-31T14:51:23.418141+00:00", "trade", 5.985, 11.0]
["2026-08-31T14:51:23.418211+00:00", "trade", 5.985, 10.0]
["2026-08-31T14:51:23.418279+00:00", "trade", 5.985, 10.0]
["2026-08-31T14:51:23.418350+00:00", "trade", 5.985, 9.0]
["2026-08-31T14:51:23.418798+00:00", "trade", 5.985, 12.0]
["2026-08-31T14:51:23.419802+00:00", "trade", 5.985, 12.0]
["2026-08-31T14:51:23.489818+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:23.584465+00:00", "trade", 5.985, 118.0]
["2026-08-31T14:51:23.584489+00:00", "trade", 5.985, 100.0]
["2026-08-31T14:51:23.584923+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:24.660871+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:24.660883+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:24.846114+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:25.541078+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:26.105861+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:28.040622+00:00", "trade", 5.985, 1.0]
["2026-08-31T14:51:28.871326+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:29.099626+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:30.656905+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:30.657547+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:30.659240+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:31.134517+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:31.614385+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:33.013429+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:33.020366+00:00", "trade", 5.985, 1.0]
["2026-08-31T14:51:33.409903+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:33.667359+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:35.044081+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:37.587784+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:40.537857+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:41.814416+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:41.814880+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:46.098802+00:00", "trade", 5.985, 3.0]
["2026-08-31T14:51:47.055364+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:48.531961+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:49.925912+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:51:50.003625+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:52:04.564793+00:00", "trade", 5.985, 54.0]
["2026-08-31T14:52:04.990957+00:00", "trade", 5.985, 1.0]
["2026-08-31T14:52:05.084754+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:52:05.396032+00:00", "trade", 5.985, 100.0]
["2026-08-31T14:52:05.396242+00:00", "trade", 5.985, 25.0]
["2026-08-31T14:52:05.396373+00:00", "trade", 5.985, 25.0]
["2026-08-31T14:52:05.396384+00:00", "trade", 5.985, 25.0]
["2026-08-31T14:52:09.031192+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:52:10.306466+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:52:10.329054+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:52:10.329060+00:00", "trade", 5.985, 100.0]
["2026-08-31T14:52:19.272177+00:00", "trade", 5.985, 1.0]
["2026-08-31T14:52:19.731644+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:52:21.584560+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:52:22.582410+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:52:27.030694+00:00", "trade", 5.98, 1.0]
["2026-08-31T14:52:27.036348+00:00", "trade", 5.99, 100.0]
["2026-08-31T14:52:27.036370+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:52:27.036390+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:52:27.036397+00:00", "quote", 5.99, 5.99]
["2026-08-31T14:52:27.036405+00:00", "quote", 5.99, 5.99]
["2026-08-31T14:52:27.036420+00:00", "quote", 5.99, 5.99]
["2026-08-31T14:52:27.036436+00:00", "quote", 5.99, 5.99]
["2026-08-31T14:52:27.036459+00:00", "trade", 5.99, 100.0]
["2026-08-31T14:52:27.036749+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:52:27.036917+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:52:27.036934+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:52:27.036937+00:00", "trade", 5.99, 25.0]
["2026-08-31T14:52:27.036941+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:52:27.037006+00:00", "trade", 5.99, 25.0]
["2026-08-31T14:52:27.037098+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:52:27.037127+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:52:27.037216+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:52:27.037402+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:52:27.037421+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:52:27.037559+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:52:27.038204+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:52:27.038213+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:52:27.361221+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:52:27.361255+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:52:28.994999+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:52:32.499230+00:00", "trade", 5.995, 1.0]
["2026-08-31T14:52:34.363132+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:52:39.419910+00:00", "trade", 5.995, 1.0]
["2026-08-31T14:52:40.870941+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:52:57.577649+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:52:58.827318+00:00", "trade", 5.995, 12.0]
["2026-08-31T14:52:59.472293+00:00", "trade", 5.995, 5.0]
["2026-08-31T14:53:02.701167+00:00", "trade", 5.995, 334.0]
["2026-08-31T14:53:02.707825+00:00", "trade", 5.9987, 1.0]
["2026-08-31T14:53:03.715973+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:53:03.716716+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:53:06.002991+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:53:09.083009+00:00", "trade", 5.995, 2.0]
["2026-08-31T14:53:09.086909+00:00", "trade", 5.99, 1.0]
["2026-08-31T14:53:17.838409+00:00", "trade", 5.995, 1.0]
["2026-08-31T14:53:17.838531+00:00", "trade", 5.995, 1.0]
["2026-08-31T14:53:19.661871+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:53:19.662569+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:53:19.673045+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:53:19.673368+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:53:19.673735+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:53:21.194078+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:53:21.194449+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:53:21.194555+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:53:22.242536+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:53:22.242613+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:53:22.243761+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:53:26.587478+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:53:26.865908+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:53:26.866120+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:53:26.866287+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:53:27.964277+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:53:30.074816+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:53:30.420779+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:53:34.099208+00:00", "trade", 5.995, 1.0]
["2026-08-31T14:53:34.381242+00:00", "trade", 5.99, 100.0]
["2026-08-31T14:53:34.381243+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:53:34.381261+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:53:34.381268+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:53:34.381274+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:53:34.381292+00:00", "quote", 5.99, 5.99]
["2026-08-31T14:53:34.381300+00:00", "quote", 5.99, 5.99]
["2026-08-31T14:53:34.381445+00:00", "trade", 5.99, 40.0]
["2026-08-31T14:53:34.381628+00:00", "trade", 5.99, 100.0]
["2026-08-31T14:53:34.381637+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:53:34.382043+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:53:34.382134+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:53:34.382424+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:53:34.382510+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:53:34.391453+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:53:34.391489+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:53:35.555214+00:00", "trade", 5.985, 2.0]
["2026-08-31T14:53:36.365626+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:53:36.375017+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:53:39.499864+00:00", "trade", 5.985, 4.0]
["2026-08-31T14:53:42.871310+00:00", "trade", 5.985, 1.0]
["2026-08-31T14:54:03.794877+00:00", "trade", 5.985, 1.0]
["2026-08-31T14:54:03.795051+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:54:04.475610+00:00", "trade", 5.989, 1000.0]
["2026-08-31T14:54:04.476032+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:54:05.198561+00:00", "trade", 5.985, 100.0]
["2026-08-31T14:54:16.897955+00:00", "trade", 5.985, 3.0]
["2026-08-31T14:54:20.110232+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:54:20.110637+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:54:28.071222+00:00", "trade", 5.985, 4.0]
["2026-08-31T14:54:36.873077+00:00", "trade", 5.985, 1.0]
["2026-08-31T14:54:36.873217+00:00", "trade", 5.985, 1.0]
["2026-08-31T14:54:36.877134+00:00", "trade", 5.98, 5.0]
["2026-08-31T14:54:36.877161+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:54:36.877164+00:00", "trade", 5.98, 5.0]
["2026-08-31T14:54:36.877173+00:00", "trade", 5.98, 95.0]
["2026-08-31T14:54:36.877185+00:00", "quote", 5.98, 5.98]
["2026-08-31T14:54:36.877192+00:00", "quote", 5.98, 5.98]
["2026-08-31T14:54:36.877241+00:00", "trade", 5.98, 2160.0]
["2026-08-31T14:54:36.877243+00:00", "quote", 5.98, 5.98]
["2026-08-31T14:54:36.877259+00:00", "trade", 5.98, 6495.0]
["2026-08-31T14:54:36.877260+00:00", "quote", 5.98, 5.98]
["2026-08-31T14:54:36.877269+00:00", "trade", 5.98, 398.0]
["2026-08-31T14:54:36.877271+00:00", "quote", 5.98, 5.98]
["2026-08-31T14:54:36.877368+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:54:36.877402+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:54:36.877658+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:54:36.877709+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:54:36.877732+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:54:36.877864+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:54:36.877908+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:54:36.877986+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:54:36.878144+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:54:36.878170+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:54:36.878243+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:54:36.878255+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:54:36.878269+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:54:36.887599+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:54:36.888051+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:54:36.889082+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:54:36.893960+00:00", "trade", 5.975, 13.0]
["2026-08-31T14:54:36.896515+00:00", "trade", 5.975, 100.0]
["2026-08-31T14:54:36.896780+00:00", "trade", 5.975, 100.0]
["2026-08-31T14:54:36.899012+00:00", "trade", 5.975, 12.0]
["2026-08-31T14:54:36.904428+00:00", "trade", 5.975, 100.0]
["2026-08-31T14:54:36.905146+00:00", "trade", 5.975, 100.0]
["2026-08-31T14:54:36.905945+00:00", "trade", 5.975, 100.0]
["2026-08-31T14:54:36.910221+00:00", "trade", 5.975, 100.0]
["2026-08-31T14:54:36.927514+00:00", "trade", 5.975, 13.0]
["2026-08-31T14:54:36.932852+00:00", "trade", 5.975, 100.0]
["2026-08-31T14:54:37.248237+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:54:37.248703+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:54:37.346123+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:54:38.348943+00:00", "trade", 5.975, 100.0]
["2026-08-31T14:54:38.496743+00:00", "trade", 5.98, 15.0]
["2026-08-31T14:54:38.497333+00:00", "trade", 5.98, 25.0]
["2026-08-31T14:54:38.497370+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:54:38.497739+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:54:38.498143+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:54:38.498217+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:54:38.503249+00:00", "trade", 5.98, 10.0]
["2026-08-31T14:54:38.503251+00:00", "trade", 5.98, 40.0]
["2026-08-31T14:54:38.503252+00:00", "trade", 5.98, 22.0]
["2026-08-31T14:54:38.503254+00:00", "trade", 5.98, 200.0]
["2026-08-31T14:54:38.503258+00:00", "trade", 5.98, 200.0]
["2026-08-31T14:54:38.503270+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:54:38.503276+00:00", "quote", 5.97, 5.98]
["2026-08-31T14:54:38.503316+00:00", "quote", 5.98, 5.98]
["2026-08-31T14:54:38.503322+00:00", "quote", 5.98, 5.98]
["2026-08-31T14:54:38.503335+00:00", "quote", 5.98, 5.98]
["2026-08-31T14:54:38.503342+00:00", "quote", 5.98, 5.98]
["2026-08-31T14:54:38.503410+00:00", "quote", 5.98, 5.98]
["2026-08-31T14:54:38.503725+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:54:38.503768+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:54:38.503841+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:54:38.504061+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:54:38.504195+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:54:38.504432+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:54:38.504534+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:54:38.504835+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:54:38.606084+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:54:38.957703+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:54:40.257610+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:54:41.823751+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:54:44.952324+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:54:44.959418+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:54:44.962350+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:54:45.659805+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:54:46.422684+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:54:46.422989+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:54:46.423157+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:54:51.650176+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:54:53.301667+00:00", "trade", 5.985, 100.0]
["2026-08-31T14:54:54.007501+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:54:54.537835+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:54:56.871232+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:54:57.317137+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:54:57.880951+00:00", "trade", 5.985, 1.0]
["2026-08-31T14:55:02.337968+00:00", "trade", 5.99, 10.0]
["2026-08-31T14:55:02.338131+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:55:02.558082+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:55:02.595187+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:55:06.040080+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:55:10.271004+00:00", "trade", 5.985, 1.0]
["2026-08-31T14:55:11.889125+00:00", "trade", 5.985, 300.0]
["2026-08-31T14:55:11.899114+00:00", "trade", 5.985, 4.0]
["2026-08-31T14:55:11.899575+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:55:12.591394+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:55:12.595519+00:00", "trade", 5.985, 25.0]
["2026-08-31T14:55:12.596157+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:55:12.597089+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:55:14.754479+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:55:23.544327+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:55:38.497970+00:00", "trade", 5.985, 2.0]
["2026-08-31T14:55:52.471032+00:00", "trade", 5.985, 6.0]
["2026-08-31T14:55:53.918336+00:00", "trade", 5.985, 1034.0]
["2026-08-31T14:55:53.920494+00:00", "trade", 5.985, 1.0]
["2026-08-31T14:55:59.950208+00:00", "trade", 5.985, 252.0]
["2026-08-31T14:55:59.950244+00:00", "trade", 5.985, 48.0]
["2026-08-31T14:56:10.047960+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:56:10.048072+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:56:10.054390+00:00", "trade", 5.99, 200.0]
["2026-08-31T14:56:10.054390+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:56:10.054392+00:00", "trade", 5.99, 200.0]
["2026-08-31T14:56:10.054393+00:00", "trade", 5.99, 100.0]
["2026-08-31T14:56:10.054395+00:00", "trade", 5.99, 100.0]
["2026-08-31T14:56:10.054396+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:56:10.054397+00:00", "trade", 5.99, 100.0]
["2026-08-31T14:56:10.054399+00:00", "trade", 5.99, 50.0]
["2026-08-31T14:56:10.054403+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:56:10.054409+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:56:10.054416+00:00", "quote", 5.98, 5.99]
["2026-08-31T14:56:10.054456+00:00", "quote", 5.99, 5.99]
["2026-08-31T14:56:10.054463+00:00", "quote", 5.99, 5.99]
["2026-08-31T14:56:10.054470+00:00", "quote", 5.99, 5.99]
["2026-08-31T14:56:10.054476+00:00", "quote", 5.99, 5.99]
["2026-08-31T14:56:10.054489+00:00", "quote", 5.99, 5.99]
["2026-08-31T14:56:10.054496+00:00", "quote", 5.99, 5.99]
["2026-08-31T14:56:10.054517+00:00", "quote", 5.99, 5.99]
["2026-08-31T14:56:10.054542+00:00", "trade", 5.99, 100.0]
["2026-08-31T14:56:10.054543+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:56:10.054935+00:00", "trade", 5.99, 62.0]
["2026-08-31T14:56:10.055003+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:56:10.055101+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:56:10.055432+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:56:10.055619+00:00", "trade", 5.995, 100.0]
["2026-08-31T14:56:10.055795+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:56:10.055992+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:56:10.064044+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:56:10.109370+00:00", "trade", 5.995, 100.0]
["2026-08-31T14:56:10.155482+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:56:10.426773+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:56:10.430601+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:56:10.535708+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:56:10.788143+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:56:10.846889+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:56:11.185439+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:56:11.883164+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:56:18.201155+00:00", "trade", 5.995, 1.0]
["2026-08-31T14:56:18.203067+00:00", "trade", 5.995, 3.0]
["2026-08-31T14:56:18.739187+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:56:19.022335+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:56:19.300194+00:00", "trade", 5.995, 13.0]
["2026-08-31T14:56:19.300945+00:00", "trade", 5.995, 13.0]
["2026-08-31T14:56:19.301426+00:00", "trade", 5.995, 13.0]
["2026-08-31T14:56:19.347167+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:56:20.417482+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:56:21.011507+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:56:22.072145+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:56:22.820867+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:56:25.155143+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:56:28.107088+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:56:28.144047+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:56:33.871099+00:00", "trade", 5.995, 1.0]
["2026-08-31T14:56:36.841795+00:00", "trade", 5.995, 300.0]
["2026-08-31T14:56:36.871381+00:00", "trade", 5.995, 100.0]
["2026-08-31T14:56:57.113426+00:00", "trade", 6.0, 200.0]
["2026-08-31T14:56:57.113427+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:56:57.113456+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:56:57.113462+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:56:57.113469+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:56:57.113483+00:00", "quote", 6.0, 6.0]
["2026-08-31T14:56:57.113490+00:00", "quote", 6.0, 6.0]
["2026-08-31T14:56:57.113496+00:00", "quote", 6.0, 6.0]
["2026-08-31T14:56:57.113503+00:00", "quote", 6.0, 6.0]
["2026-08-31T14:56:57.113517+00:00", "quote", 6.0, 6.0]
["2026-08-31T14:56:57.113524+00:00", "quote", 6.0, 6.0]
["2026-08-31T14:56:57.113535+00:00", "trade", 6.0, 23.0]
["2026-08-31T14:56:57.113577+00:00", "trade", 6.0, 1.0]
["2026-08-31T14:56:57.113587+00:00", "trade", 6.0, 100.0]
["2026-08-31T14:56:57.113897+00:00", "quote", 6.0, 6.0]
["2026-08-31T14:56:57.113931+00:00", "trade", 6.0, 100.0]
["2026-08-31T14:56:57.113943+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:56:57.114003+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:56:57.114195+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:56:57.114421+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:56:57.114625+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:56:57.115139+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:56:57.115517+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:56:57.116352+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:56:57.116805+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:56:57.119826+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:56:57.145231+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:56:57.174254+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:56:57.174306+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:56:57.213487+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:56:57.271612+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:56:57.309704+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:56:58.275137+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:56:58.595855+00:00", "trade", 6.005, 100.0]
["2026-08-31T14:56:59.494031+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:56:59.966466+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:57:05.441037+00:00", "trade", 6.005, 2.0]
["2026-08-31T14:57:07.912432+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:57:07.912887+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:57:07.912952+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:57:07.913264+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:57:08.137281+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:57:08.137382+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:57:08.272037+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:57:10.428326+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:57:12.324933+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:57:12.324940+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:57:12.324941+00:00", "trade", 6.01, 16.0]
["2026-08-31T14:57:12.324943+00:00", "trade", 6.01, 100.0]
["2026-08-31T14:57:12.324947+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:57:12.324954+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:57:12.324961+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:57:12.324970+00:00", "quote", 6.0, 6.02]
["2026-08-31T14:57:12.324971+00:00", "trade", 6.01, 100.0]
["2026-08-31T14:57:12.324974+00:00", "quote", 6.0, 6.02]
["2026-08-31T14:57:12.324981+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:57:12.325189+00:00", "trade", 6.01, 300.0]
["2026-08-31T14:57:12.325329+00:00", "trade", 6.01, 24.0]
["2026-08-31T14:57:12.325763+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:57:12.325774+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:57:12.325788+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:57:12.325808+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:57:12.325823+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:57:12.326962+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:57:12.329586+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:57:12.386324+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:57:12.386374+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:57:12.478508+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:57:12.479482+00:00", "trade", 6.015, 13.0]
["2026-08-31T14:57:12.479541+00:00", "trade", 6.015, 13.0]
["2026-08-31T14:57:12.484779+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:57:12.871326+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:57:12.892312+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:57:12.942700+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:57:15.106827+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:57:15.107273+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:57:15.107456+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:57:15.153411+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:57:15.445146+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:57:15.465255+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:57:15.472954+00:00", "trade", 6.015, 72.0]
["2026-08-31T14:57:15.473694+00:00", "trade", 6.015, 72.0]
["2026-08-31T14:57:15.480245+00:00", "trade", 6.015, 9.0]
["2026-08-31T14:57:15.488809+00:00", "trade", 6.015, 8.0]
["2026-08-31T14:57:15.489235+00:00", "trade", 6.015, 9.0]
["2026-08-31T14:57:15.489316+00:00", "trade", 6.015, 7.0]
["2026-08-31T14:57:15.489387+00:00", "trade", 6.015, 7.0]
["2026-08-31T14:57:15.489557+00:00", "trade", 6.015, 8.0]
["2026-08-31T14:57:16.532404+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:57:16.537764+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:57:17.494711+00:00", "trade", 6.0101, 24.0]
["2026-08-31T14:57:23.809971+00:00", "trade", 6.015, 2.0]
["2026-08-31T14:57:25.537202+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:57:38.514034+00:00", "trade", 6.015, 4.0]
["2026-08-31T14:57:45.011463+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:57:45.011958+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:57:48.897967+00:00", "trade", 6.015, 1.0]
["2026-08-31T14:57:49.611905+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:57:50.077527+00:00", "trade", 6.015, 200.0]
["2026-08-31T14:57:50.078106+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:57:53.110281+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:57:53.111163+00:00", "trade", 6.015, 300.0]
["2026-08-31T14:57:54.119077+00:00", "trade", 6.0133, 65.0]
["2026-08-31T14:57:54.135014+00:00", "trade", 6.0133, 1.0]
["2026-08-31T14:57:55.844240+00:00", "trade", 6.0133, 1.0]
["2026-08-31T14:58:00.516914+00:00", "trade", 6.015, 3.0]
["2026-08-31T14:58:10.791630+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:58:10.799930+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:58:10.813716+00:00", "trade", 6.015, 5.0]
["2026-08-31T14:58:15.528366+00:00", "trade", 6.015, 1.0]
["2026-08-31T14:58:18.134590+00:00", "trade", 6.015, 1.0]
["2026-08-31T14:58:18.558011+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:58:18.673968+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:18.673997+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:18.739833+00:00", "trade", 6.015, 128.0]
["2026-08-31T14:58:18.799971+00:00", "trade", 6.015, 79.0]
["2026-08-31T14:58:19.352848+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:58:19.581096+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:19.581420+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:22.509069+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:22.539554+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:23.360832+00:00", "trade", 6.02, 150.0]
["2026-08-31T14:58:23.360876+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:24.810097+00:00", "trade", 6.015, 10.0]
["2026-08-31T14:58:28.163425+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:28.959110+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:30.288871+00:00", "quote", 6.01, 6.03]
["2026-08-31T14:58:30.288922+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:30.289549+00:00", "quote", 6.01, 6.03]
["2026-08-31T14:58:30.289559+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:58:30.289574+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:58:30.289597+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:58:30.289604+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:58:30.289622+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:58:30.289692+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:58:30.289842+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:58:30.289866+00:00", "quote", 6.01, 6.03]
["2026-08-31T14:58:30.289939+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:30.290133+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:30.290208+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:30.290299+00:00", "quote", 6.01, 6.03]
["2026-08-31T14:58:30.290306+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:58:30.290327+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:58:30.290624+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:58:30.290644+00:00", "quote", 6.01, 6.03]
["2026-08-31T14:58:30.290767+00:00", "quote", 6.01, 6.03]
["2026-08-31T14:58:30.290794+00:00", "quote", 6.01, 6.03]
["2026-08-31T14:58:30.291021+00:00", "quote", 6.01, 6.03]
["2026-08-31T14:58:30.351273+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:30.351994+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:30.421860+00:00", "quote", 6.01, 6.03]
["2026-08-31T14:58:30.421894+00:00", "quote", 6.01, 6.03]
["2026-08-31T14:58:30.421908+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:30.579888+00:00", "quote", 6.01, 6.03]
["2026-08-31T14:58:30.580640+00:00", "quote", 6.01, 6.03]
["2026-08-31T14:58:30.580758+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:30.581025+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:30.593727+00:00", "quote", 6.01, 6.03]
["2026-08-31T14:58:30.593736+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:58:30.594021+00:00", "quote", 6.01, 6.03]
["2026-08-31T14:58:30.594451+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:30.594791+00:00", "quote", 6.01, 6.03]
["2026-08-31T14:58:30.594798+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:58:30.595124+00:00", "quote", 6.01, 6.03]
["2026-08-31T14:58:30.595136+00:00", "quote", 6.01, 6.03]
["2026-08-31T14:58:30.595401+00:00", "quote", 6.01, 6.03]
["2026-08-31T14:58:30.595507+00:00", "quote", 6.01, 6.03]
["2026-08-31T14:58:30.595660+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:58:30.697648+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:58:30.697989+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:58:30.898189+00:00", "trade", 6.025, 1.0]
["2026-08-31T14:58:31.031678+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:58:31.382276+00:00", "trade", 6.025, 5.0]
["2026-08-31T14:58:31.383574+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:58:34.242646+00:00", "quote", 6.02, 6.03]
["2026-08-31T14:58:35.436399+00:00", "trade", 6.02, 18.0]
["2026-08-31T14:58:35.436402+00:00", "trade", 6.02, 26.0]
["2026-08-31T14:58:35.436442+00:00", "quote", 6.02, 6.02]
["2026-08-31T14:58:35.436450+00:00", "quote", 6.02, 6.02]
["2026-08-31T14:58:35.436684+00:00", "trade", 6.02, 60.0]
["2026-08-31T14:58:35.436955+00:00", "trade", 6.02, 100.0]
["2026-08-31T14:58:35.436956+00:00", "trade", 6.02, 100.0]
["2026-08-31T14:58:35.436956+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:35.437253+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:35.437394+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:35.437615+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:35.437634+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:35.437642+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:35.437747+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:35.438859+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:35.439219+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:35.457219+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:35.480418+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:35.480644+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:35.480916+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:35.480939+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:35.481378+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:35.481385+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:35.724870+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:36.067538+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:37.448458+00:00", "trade", 6.015, 1.0]
["2026-08-31T14:58:37.845956+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:40.578964+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:40.580130+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:41.345473+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:42.522917+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:47.002349+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:47.003060+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:47.610820+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:48.916797+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:49.562198+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:50.119793+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:58:50.321976+00:00", "trade", 6.015, 100.0]
["2026-08-31T14:59:06.472056+00:00", "trade", 6.015, 5.0]
["2026-08-31T14:59:06.488646+00:00", "trade", 6.015, 4.0]
["2026-08-31T14:59:13.330063+00:00", "trade", 6.015, 3.0]
["2026-08-31T14:59:23.175709+00:00", "trade", 6.0199, 12.0]
["2026-08-31T14:59:25.568169+00:00", "trade", 6.0101, 400.0]
["2026-08-31T14:59:25.568213+00:00", "trade", 6.01, 22.0]
["2026-08-31T14:59:25.568213+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:59:25.568215+00:00", "trade", 6.01, 500.0]
["2026-08-31T14:59:25.568218+00:00", "trade", 6.01, 100.0]
["2026-08-31T14:59:25.568221+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:59:25.568227+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:59:25.568235+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:59:25.568241+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:59:25.568248+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:59:25.568261+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:59:25.568268+00:00", "quote", 6.01, 6.02]
["2026-08-31T14:59:25.568281+00:00", "quote", 6.01, 6.01]
["2026-08-31T14:59:25.568288+00:00", "quote", 6.01, 6.01]
["2026-08-31T14:59:25.568488+00:00", "trade", 6.01, 100.0]
["2026-08-31T14:59:25.568489+00:00", "trade", 6.01, 7.0]
["2026-08-31T14:59:25.568494+00:00", "trade", 6.01, 18.0]
["2026-08-31T14:59:25.568602+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:59:25.568705+00:00", "trade", 6.0101, 100.0]
["2026-08-31T14:59:25.569070+00:00", "trade", 6.0101, 400.0]
["2026-08-31T14:59:25.569243+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:59:25.569355+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:59:25.569413+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:59:25.569432+00:00", "trade", 6.0101, 597.0]
["2026-08-31T14:59:25.569512+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:59:25.570362+00:00", "trade", 6.01, 4.0]
["2026-08-31T14:59:25.570362+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:59:25.570842+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:59:25.571310+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:59:25.580552+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:59:25.580596+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:59:25.581013+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:59:25.581050+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:59:25.581076+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:59:25.581103+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:59:25.581524+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:59:25.581545+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:59:25.582274+00:00", "trade", 6.005, 4.0]
["2026-08-31T14:59:25.598510+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:59:25.701314+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:59:25.994628+00:00", "trade", 6.0101, 1.0]
["2026-08-31T14:59:26.779176+00:00", "trade", 6.005, 15.0]
["2026-08-31T14:59:29.140570+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:59:29.626774+00:00", "trade", 6.0, 26.0]
["2026-08-31T14:59:29.626792+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:59:29.626800+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:59:29.626807+00:00", "trade", 6.0, 100.0]
["2026-08-31T14:59:29.626834+00:00", "quote", 6.0, 6.0]
["2026-08-31T14:59:29.626841+00:00", "quote", 6.0, 6.0]
["2026-08-31T14:59:29.627051+00:00", "trade", 6.0, 21.0]
["2026-08-31T14:59:29.627054+00:00", "trade", 6.0, 6.0]
["2026-08-31T14:59:29.627056+00:00", "trade", 6.0, 8.0]
["2026-08-31T14:59:29.627059+00:00", "quote", 6.0, 6.0]
["2026-08-31T14:59:29.627061+00:00", "trade", 6.0, 999.0]
["2026-08-31T14:59:29.627067+00:00", "quote", 6.0, 6.0]
["2026-08-31T14:59:29.627336+00:00", "trade", 6.0, 8.0]
["2026-08-31T14:59:29.627338+00:00", "trade", 6.0, 100.0]
["2026-08-31T14:59:29.627338+00:00", "trade", 6.0, 100.0]
["2026-08-31T14:59:29.627338+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:29.627350+00:00", "trade", 6.0, 80.0]
["2026-08-31T14:59:29.627351+00:00", "trade", 6.0, 100.0]
["2026-08-31T14:59:29.627596+00:00", "trade", 6.0, 40.0]
["2026-08-31T14:59:29.627598+00:00", "trade", 6.0, 60.0]
["2026-08-31T14:59:29.627802+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:29.627972+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:29.627986+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:29.628324+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:29.631003+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:29.658282+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:29.678035+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:30.057505+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:30.057893+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:30.088906+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:30.089374+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:30.528050+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:30.529346+00:00", "trade", 6.0, 93.0]
["2026-08-31T14:59:30.529765+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:30.529778+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:30.529805+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:30.540105+00:00", "trade", 6.0, 13.0]
["2026-08-31T14:59:30.541853+00:00", "trade", 6.0, 13.0]
["2026-08-31T14:59:30.542356+00:00", "trade", 6.0, 13.0]
["2026-08-31T14:59:30.543317+00:00", "trade", 6.0, 15.0]
["2026-08-31T14:59:30.543523+00:00", "quote", 6.0, 6.0]
["2026-08-31T14:59:30.543530+00:00", "quote", 6.0, 6.0]
["2026-08-31T14:59:30.543613+00:00", "trade", 6.0, 25.0]
["2026-08-31T14:59:30.543980+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:59:30.544204+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:59:30.544460+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:59:30.544591+00:00", "trade", 6.0, 13.0]
["2026-08-31T14:59:30.544630+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:59:30.544835+00:00", "trade", 6.0, 50.0]
["2026-08-31T14:59:30.545357+00:00", "trade", 6.0, 13.0]
["2026-08-31T14:59:30.545594+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:59:30.545968+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:59:30.548529+00:00", "trade", 6.0, 48.0]
["2026-08-31T14:59:30.548751+00:00", "trade", 6.0, 13.0]
["2026-08-31T14:59:30.553801+00:00", "trade", 6.0, 11.0]
["2026-08-31T14:59:30.564142+00:00", "trade", 6.0, 13.0]
["2026-08-31T14:59:30.564181+00:00", "quote", 5.99, 6.01]
["2026-08-31T14:59:30.564445+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:59:30.564900+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:59:30.587329+00:00", "trade", 6.0, 13.0]
["2026-08-31T14:59:30.650907+00:00", "quote", 5.99, 6.01]
["2026-08-31T14:59:30.651513+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:59:30.781523+00:00", "quote", 5.99, 6.01]
["2026-08-31T14:59:30.781584+00:00", "quote", 6.0, 6.01]
["2026-08-31T14:59:30.781593+00:00", "quote", 5.99, 6.01]
["2026-08-31T14:59:30.781594+00:00", "trade", 6.0, 100.0]
["2026-08-31T14:59:30.781621+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:30.781627+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:30.781634+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:30.782072+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:30.782172+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:30.782308+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:30.782325+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:30.782365+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:30.782549+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:30.782658+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:30.782857+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:30.783316+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:30.786633+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:30.792024+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:30.846277+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:30.850604+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:30.856245+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:31.181116+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:31.181586+00:00", "trade", 5.995, 8.0]
["2026-08-31T14:59:31.181595+00:00", "trade", 5.995, 17.0]
["2026-08-31T14:59:31.289495+00:00", "trade", 5.995, 5.0]
["2026-08-31T14:59:31.290870+00:00", "trade", 5.995, 5.0]
["2026-08-31T14:59:31.291629+00:00", "trade", 5.995, 4.0]
["2026-08-31T14:59:31.292633+00:00", "trade", 5.995, 5.0]
["2026-08-31T14:59:31.293961+00:00", "trade", 5.995, 5.0]
["2026-08-31T14:59:31.294568+00:00", "trade", 5.995, 3.0]
["2026-08-31T14:59:31.295180+00:00", "trade", 5.995, 3.0]
["2026-08-31T14:59:31.295762+00:00", "trade", 5.995, 3.0]
["2026-08-31T14:59:31.296329+00:00", "trade", 5.995, 3.0]
["2026-08-31T14:59:31.296881+00:00", "trade", 5.995, 3.0]
["2026-08-31T14:59:31.297440+00:00", "trade", 5.995, 2.0]
["2026-08-31T14:59:31.298024+00:00", "trade", 5.995, 2.0]
["2026-08-31T14:59:31.298583+00:00", "trade", 5.995, 2.0]
["2026-08-31T14:59:34.612207+00:00", "trade", 5.995, 1.0]
["2026-08-31T14:59:34.612319+00:00", "trade", 5.995, 1.0]
["2026-08-31T14:59:35.693094+00:00", "trade", 5.995, 1.0]
["2026-08-31T14:59:36.071276+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:36.071505+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:59:36.071879+00:00", "trade", 5.99, 2.0]
["2026-08-31T14:59:36.071995+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:59:36.072432+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:59:36.073026+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:36.575699+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:59:36.575763+00:00", "trade", 5.99, 2.0]
["2026-08-31T14:59:36.576064+00:00", "trade", 5.99, 2.0]
["2026-08-31T14:59:36.576512+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:59:36.577128+00:00", "trade", 5.99, 2.0]
["2026-08-31T14:59:36.577539+00:00", "trade", 5.99, 1.0]
["2026-08-31T14:59:36.577954+00:00", "trade", 5.99, 1.0]
["2026-08-31T14:59:36.596797+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:36.719110+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:59:36.719864+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:59:36.720042+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:37.062538+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:59:37.063308+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:59:37.071167+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:37.097699+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:59:37.097976+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:38.532180+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:59:38.532469+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:38.556372+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:59:38.557113+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:39.050192+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:39.920398+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:41.338141+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:59:41.338428+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:41.501812+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:59:41.502577+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:59:41.502727+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:41.625925+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:59:41.626209+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:41.838578+00:00", "quote", 5.98, 6.0]
["2026-08-31T14:59:41.838854+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:42.404333+00:00", "trade", 5.995, 18.0]
["2026-08-31T14:59:49.592602+00:00", "trade", 5.9987, 10.0]
["2026-08-31T14:59:50.121611+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:50.177031+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:50.736120+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:50.737969+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:59.513559+00:00", "quote", 5.99, 6.0]
["2026-08-31T14:59:59.681140+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:00.057572+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:00.058719+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:00.128217+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:00.135876+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:00.136344+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:00.159551+00:00", "trade", 5.995, 100.0]
["2026-08-31T15:00:00.215617+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:00.282920+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:00.446725+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:00.849473+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:10.616009+00:00", "trade", 5.995, 120.0]
["2026-08-31T15:00:10.616010+00:00", "trade", 5.995, 180.0]
["2026-08-31T15:00:10.616990+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:10.617471+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:10.618535+00:00", "trade", 5.995, 400.0]
["2026-08-31T15:00:11.328254+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:11.328321+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:11.522236+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:11.622895+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:13.256668+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:14.227762+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:14.314885+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:15.272663+00:00", "trade", 5.995, 2.0]
["2026-08-31T15:00:15.499912+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:16.958297+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:17.257343+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:17.257878+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:17.259823+00:00", "trade", 5.995, 1.0]
["2026-08-31T15:00:17.270719+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:18.444155+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:19.068739+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:19.560890+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:19.781578+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:20.298372+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:20.632631+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:20.634280+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:20.917566+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:21.280545+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:24.676435+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:25.011162+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:26.887440+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:27.743922+00:00", "trade", 5.995, 100.0]
["2026-08-31T15:00:27.776570+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:27.776804+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:27.777104+00:00", "trade", 5.995, 300.0]
["2026-08-31T15:00:27.824584+00:00", "trade", 5.995, 300.0]
["2026-08-31T15:00:28.493930+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:28.493931+00:00", "trade", 6.0, 100.0]
["2026-08-31T15:00:28.493932+00:00", "trade", 6.0, 100.0]
["2026-08-31T15:00:28.493962+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:28.493976+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:28.493990+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:28.493997+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:28.494004+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:28.494011+00:00", "quote", 6.0, 6.0]
["2026-08-31T15:00:28.494018+00:00", "quote", 6.0, 6.0]
["2026-08-31T15:00:28.494025+00:00", "quote", 6.0, 6.0]
["2026-08-31T15:00:28.494032+00:00", "quote", 6.0, 6.0]
["2026-08-31T15:00:28.494043+00:00", "trade", 6.0, 62.0]
["2026-08-31T15:00:28.494083+00:00", "trade", 6.0, 100.0]
["2026-08-31T15:00:28.494084+00:00", "quote", 6.0, 6.0]
["2026-08-31T15:00:28.494473+00:00", "trade", 6.0, 100.0]
["2026-08-31T15:00:28.494476+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:28.494589+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:28.494850+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:28.495924+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:28.499054+00:00", "trade", 6.005, 100.0]
["2026-08-31T15:00:28.502557+00:00", "trade", 6.005, 1.0]
["2026-08-31T15:00:28.504446+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:28.507997+00:00", "trade", 6.005, 13.0]
["2026-08-31T15:00:28.508947+00:00", "trade", 6.005, 13.0]
["2026-08-31T15:00:28.509007+00:00", "trade", 6.005, 50.0]
["2026-08-31T15:00:28.509382+00:00", "trade", 6.005, 13.0]
["2026-08-31T15:00:28.593954+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:28.627741+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:28.628182+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:28.654239+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:28.663029+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:28.743000+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:28.920509+00:00", "trade", 6.005, 1.0]
["2026-08-31T15:00:29.996158+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:30.971025+00:00", "trade", 6.005, 100.0]
["2026-08-31T15:00:30.971262+00:00", "trade", 6.005, 100.0]
["2026-08-31T15:00:31.069168+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:34.377333+00:00", "trade", 6.01, 2.0]
["2026-08-31T15:00:34.378102+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:34.380690+00:00", "trade", 6.01, 1.0]
["2026-08-31T15:00:34.390172+00:00", "trade", 6.0095, 830.0]
["2026-08-31T15:00:34.717833+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:34.717834+00:00", "trade", 6.01, 100.0]
["2026-08-31T15:00:34.717836+00:00", "trade", 6.01, 200.0]
["2026-08-31T15:00:34.717840+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:34.717849+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:34.717857+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:34.717870+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:34.717877+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:34.717884+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:34.717891+00:00", "quote", 6.01, 6.01]
["2026-08-31T15:00:34.717898+00:00", "quote", 6.01, 6.01]
["2026-08-31T15:00:34.717904+00:00", "quote", 6.01, 6.01]
["2026-08-31T15:00:34.717938+00:00", "trade", 6.01, 8.0]
["2026-08-31T15:00:34.717945+00:00", "trade", 6.01, 100.0]
["2026-08-31T15:00:34.717947+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:00:34.717988+00:00", "trade", 6.01, 8.0]
["2026-08-31T15:00:34.718417+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:00:34.718614+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:00:34.718907+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:00:34.719072+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:00:34.719537+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:00:34.719773+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:00:34.724767+00:00", "trade", 6.005, 300.0]
["2026-08-31T15:00:34.725078+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:00:34.725151+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:00:34.725614+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:00:34.778581+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:00:34.778613+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:00:34.778661+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:00:34.818548+00:00", "quote", 6.0, 6.02]
["2026-08-31T15:00:34.818585+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:00:34.818599+00:00", "quote", 6.0, 6.02]
["2026-08-31T15:00:34.818600+00:00", "trade", 6.01, 100.0]
["2026-08-31T15:00:34.818619+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:34.818626+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:34.818633+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:34.818639+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:34.818646+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:34.819175+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:34.819312+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:34.819328+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:34.819372+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:34.819462+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:34.819698+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:34.824268+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:34.941722+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:35.079237+00:00", "trade", 6.005, 1.0]
["2026-08-31T15:00:37.454415+00:00", "trade", 6.0087, 3.0]
["2026-08-31T15:00:37.454784+00:00", "trade", 6.0087, 1.0]
["2026-08-31T15:00:37.662943+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:37.786637+00:00", "quote", 5.99, 6.01]
["2026-08-31T15:00:37.786682+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:37.786710+00:00", "trade", 6.0, 1.0]
["2026-08-31T15:00:37.786710+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:00:37.786711+00:00", "trade", 6.0, 99.0]
["2026-08-31T15:00:37.786719+00:00", "quote", 5.99, 6.01]
["2026-08-31T15:00:37.786750+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:37.786894+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:37.787075+00:00", "trade", 6.0, 42.0]
["2026-08-31T15:00:37.787652+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:37.788068+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:37.790249+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:37.798015+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:37.936281+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:37.936684+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:00:37.936753+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:00:37.937109+00:00", "trade", 5.99, 100.0]
["2026-08-31T15:00:37.937138+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:00:37.937227+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:00:37.937240+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:00:37.937247+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:00:37.937488+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:00:37.937689+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:00:38.100534+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:00:39.084611+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:39.085690+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:39.086960+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:39.087157+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:39.089661+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:39.089972+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:39.089982+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:39.090066+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:39.091049+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:39.092998+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:39.093476+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:39.094432+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:39.095173+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:39.098103+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:39.099732+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:39.659609+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:39.660038+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:39.660646+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:39.660799+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:39.669966+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:41.061613+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:41.062074+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:47.941479+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:47.941901+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:47.942171+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:47.951851+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:49.426904+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:49.436890+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:51.343605+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:51.353545+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:51.375021+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:51.384995+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:52.884704+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:52.885202+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:00:52.885268+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:00:54.083263+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:00:56.349882+00:00", "trade", 5.99, 128.0]
["2026-08-31T15:00:57.260707+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:00:57.260752+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:00:58.058570+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:58.083842+00:00", "trade", 5.995, 1.0]
["2026-08-31T15:00:58.471074+00:00", "trade", 5.995, 1.0]
["2026-08-31T15:00:58.562397+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:58.741418+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:00:58.899914+00:00", "trade", 5.995, 1.0]
["2026-08-31T15:01:01.993219+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:01:01.993629+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:01:01.993973+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:01:01.993980+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:01:01.994073+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:01:01.994121+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:01:01.994413+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:01:01.994439+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:01:01.994453+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:01:03.288665+00:00", "trade", 5.99, 115.0]
["2026-08-31T15:01:03.288669+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:01:03.972895+00:00", "trade", 5.995, 1000.0]
["2026-08-31T15:01:04.822689+00:00", "trade", 5.995, 100.0]
["2026-08-31T15:01:04.849589+00:00", "trade", 5.995, 300.0]
["2026-08-31T15:01:04.852022+00:00", "trade", 5.995, 300.0]
["2026-08-31T15:01:04.853103+00:00", "trade", 5.995, 300.0]
["2026-08-31T15:01:06.632550+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:01:06.632806+00:00", "trade", 5.995, 13.0]
["2026-08-31T15:01:06.633542+00:00", "trade", 5.995, 13.0]
["2026-08-31T15:01:06.634125+00:00", "trade", 5.995, 13.0]
["2026-08-31T15:01:06.742842+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:01:08.523016+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:01:11.349278+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:01:11.349836+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:01:13.666683+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:01:13.667416+00:00", "quote", 5.99, 6.01]
["2026-08-31T15:01:13.667430+00:00", "quote", 5.99, 6.01]
["2026-08-31T15:01:13.667787+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:01:13.694813+00:00", "trade", 5.995, 300.0]
["2026-08-31T15:01:13.707269+00:00", "trade", 5.995, 300.0]
["2026-08-31T15:01:13.730572+00:00", "trade", 5.995, 300.0]
["2026-08-31T15:01:13.730719+00:00", "trade", 5.995, 300.0]
["2026-08-31T15:01:13.730893+00:00", "trade", 5.995, 1.0]
["2026-08-31T15:01:13.731284+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:01:13.731835+00:00", "trade", 5.995, 300.0]
["2026-08-31T15:01:13.734449+00:00", "trade", 5.995, 97.0]
["2026-08-31T15:01:13.736015+00:00", "trade", 5.995, 300.0]
["2026-08-31T15:01:13.738169+00:00", "trade", 5.995, 300.0]
["2026-08-31T15:01:13.747118+00:00", "trade", 5.995, 300.0]
["2026-08-31T15:01:14.113802+00:00", "trade", 5.995, 118.0]
["2026-08-31T15:01:14.113832+00:00", "trade", 5.995, 100.0]
["2026-08-31T15:01:14.812193+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:01:17.196026+00:00", "trade", 5.995, 300.0]
["2026-08-31T15:01:17.196052+00:00", "trade", 5.995, 100.0]
["2026-08-31T15:01:20.017485+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:01:20.209002+00:00", "trade", 5.995, 300.0]
["2026-08-31T15:01:20.214306+00:00", "trade", 5.995, 100.0]
["2026-08-31T15:01:20.215457+00:00", "trade", 5.995, 100.0]
["2026-08-31T15:01:23.093629+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:01:28.135954+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:01:31.560813+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:01:32.920792+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:01:33.367784+00:00", "trade", 5.995, 100.0]
["2026-08-31T15:01:34.928456+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:01:42.513575+00:00", "trade", 5.991, 8.0]
["2026-08-31T15:01:43.315273+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:01:45.458728+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:01:45.459116+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:01:49.602590+00:00", "trade", 5.9999, 460.0]
["2026-08-31T15:02:00.537737+00:00", "trade", 5.995, 4.0]
["2026-08-31T15:02:18.892958+00:00", "trade", 5.99, 100.0]
["2026-08-31T15:02:18.892960+00:00", "quote", 5.99, 5.99]
["2026-08-31T15:02:18.892962+00:00", "trade", 5.99, 186.0]
["2026-08-31T15:02:18.892964+00:00", "quote", 5.99, 5.99]
["2026-08-31T15:02:18.893023+00:00", "trade", 5.99, 699.0]
["2026-08-31T15:02:18.893026+00:00", "quote", 5.99, 5.99]
["2026-08-31T15:02:18.893030+00:00", "trade", 5.99, 329.0]
["2026-08-31T15:02:18.893033+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:18.893035+00:00", "trade", 5.99, 4.0]
["2026-08-31T15:02:18.893050+00:00", "trade", 5.99, 100.0]
["2026-08-31T15:02:18.893178+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:18.893528+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:18.893628+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:18.893658+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:18.894249+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:18.894549+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:18.894558+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:18.903906+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:18.906800+00:00", "trade", 5.99, 100.0]
["2026-08-31T15:02:18.907618+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:18.924499+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:19.568230+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:02:19.777347+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:21.406335+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:22.054257+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:22.438022+00:00", "trade", 5.99, 25.0]
["2026-08-31T15:02:22.438106+00:00", "trade", 5.99, 25.0]
["2026-08-31T15:02:22.438167+00:00", "trade", 5.99, 25.0]
["2026-08-31T15:02:22.438406+00:00", "trade", 5.99, 25.0]
["2026-08-31T15:02:22.438432+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:22.438440+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:22.438638+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:22.438832+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:28.209170+00:00", "trade", 5.99, 12.0]
["2026-08-31T15:02:28.210764+00:00", "trade", 5.985, 1.0]
["2026-08-31T15:02:28.210869+00:00", "trade", 5.985, 1.0]
["2026-08-31T15:02:28.249324+00:00", "trade", 5.99, 68.0]
["2026-08-31T15:02:38.381601+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:38.381733+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:02:38.382056+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:02:38.382101+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:02:38.382220+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:02:38.660789+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:39.680138+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:39.680860+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:02:39.680932+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:02:40.489056+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:43.187174+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:43.187580+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:02:43.187882+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:02:43.187950+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:02:43.363245+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:46.032945+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:46.585532+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:47.602042+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:47.602175+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:47.602527+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:47.651089+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:47.909459+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:50.726749+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:53.135342+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:53.138552+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:54.778793+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:02:54.874319+00:00", "trade", 5.985, 1.0]
["2026-08-31T15:02:55.724951+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:03:01.112139+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:01.112141+00:00", "trade", 5.98, 20.0]
["2026-08-31T15:03:01.112159+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:01.112166+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:01.112187+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:01.112200+00:00", "quote", 5.98, 5.98]
["2026-08-31T15:03:01.112207+00:00", "quote", 5.98, 5.98]
["2026-08-31T15:03:01.112416+00:00", "trade", 5.98, 100.0]
["2026-08-31T15:03:01.112421+00:00", "trade", 5.98, 100.0]
["2026-08-31T15:03:01.112422+00:00", "trade", 5.98, 100.0]
["2026-08-31T15:03:01.112529+00:00", "trade", 5.98, 25.0]
["2026-08-31T15:03:01.112544+00:00", "quote", 5.98, 5.98]
["2026-08-31T15:03:01.112693+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:01.112694+00:00", "trade", 5.98, 100.0]
["2026-08-31T15:03:01.112705+00:00", "trade", 5.98, 100.0]
["2026-08-31T15:03:01.112710+00:00", "trade", 5.98, 31.0]
["2026-08-31T15:03:01.112724+00:00", "trade", 5.98, 69.0]
["2026-08-31T15:03:01.112818+00:00", "trade", 5.98, 25.0]
["2026-08-31T15:03:01.112876+00:00", "trade", 5.98, 10.0]
["2026-08-31T15:03:01.112876+00:00", "trade", 5.98, 40.0]
["2026-08-31T15:03:01.112896+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:01.113106+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:01.113127+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:01.113134+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:01.113245+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:01.113309+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:01.113587+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:01.113609+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:01.113717+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:01.114189+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:01.148654+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:01.149209+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:01.163237+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:01.163909+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:01.164312+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:01.323030+00:00", "trade", 5.975, 105.0]
["2026-08-31T15:03:02.010996+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:02.153940+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:03.213314+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:03.255704+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:04.306976+00:00", "trade", 5.975, 11.0]
["2026-08-31T15:03:04.388838+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:04.389320+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:05.558241+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:05.566383+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:05.812264+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:05.974728+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:08.102650+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:08.102886+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:08.103119+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:08.103143+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:08.103196+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:08.103239+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:08.103247+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:08.103340+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:08.750739+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:09.037577+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:09.037979+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:09.037980+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:09.040196+00:00", "trade", 5.975, 2.0]
["2026-08-31T15:03:09.198087+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:09.198479+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:09.198741+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:09.292339+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:09.292719+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:09.293044+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:09.293078+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:10.951878+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:12.023871+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:12.024358+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:13.850721+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:13.851141+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:13.851623+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:13.851639+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:13.851683+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:13.851863+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:13.852709+00:00", "trade", 5.98, 2.0]
["2026-08-31T15:03:15.940638+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:15.941410+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:15.941877+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:16.702612+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:16.703060+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:16.767054+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:17.975696+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:17.975697+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:24.300599+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:24.357292+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:37.190812+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:37.194015+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:37.194945+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:37.207814+00:00", "trade", 5.975, 100.0]
["2026-08-31T15:03:44.242801+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:44.243562+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:45.246734+00:00", "trade", 5.98, 20.0]
["2026-08-31T15:03:45.246735+00:00", "trade", 5.98, 80.0]
["2026-08-31T15:03:45.246741+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:03:45.246782+00:00", "trade", 5.98, 20.0]
["2026-08-31T15:03:45.246783+00:00", "trade", 5.98, 100.0]
["2026-08-31T15:03:45.246791+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:45.246799+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:45.246808+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:45.246814+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:45.246821+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:45.246827+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:45.246847+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:45.247359+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:45.247543+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:45.247573+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:45.249175+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:45.249670+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:45.251857+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:45.274170+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:45.285147+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:45.347215+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:45.656412+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:47.260085+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:48.017385+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:48.017401+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:48.017894+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:49.246549+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:49.246954+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:49.246962+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:49.247273+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:49.247310+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:49.247455+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:49.247474+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:49.247663+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:49.479345+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:49.479748+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:49.479760+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:49.480058+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:49.480096+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:49.480270+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:49.480290+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:49.480505+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:49.678242+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:49.678677+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:49.679065+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:49.684477+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:49.745993+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:49.772484+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:49.772493+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:49.773197+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:49.934902+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:49.935278+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:50.881586+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:50.881988+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:50.881995+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:51.004999+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:51.005377+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:51.449374+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:51.449765+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:51.449784+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:51.453787+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:51.458944+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:51.518074+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:51.518809+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:51.518814+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:51.530623+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:51.531350+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:51.531357+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:51.538171+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:51.890754+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:51.893040+00:00", "trade", 5.985, 2.0]
["2026-08-31T15:03:51.894755+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:52.054100+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:52.054493+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:52.054497+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:52.692749+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:52.693182+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:52.693186+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:52.693516+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:52.697287+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:52.697311+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:52.699209+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:52.702355+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:53.054101+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:53.054495+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:53.054503+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:53.054847+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:53.058709+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:53.063096+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:53.277606+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:53.277640+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:53.277670+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:53.278319+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:53.303532+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:53.303564+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:53.303590+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:53.304243+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:53.451195+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:53.451226+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:53.451935+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:53.451995+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:53.452024+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:54.054101+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:54.054134+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:54.054844+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:54.054907+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:54.556383+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:54.984178+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:54.984188+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:54.984563+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:55.054101+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:55.054491+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:03:55.054492+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:55.054806+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:56.558043+00:00", "trade", 5.985, 2.0]
["2026-08-31T15:03:57.902630+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:03:57.904489+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:02.288523+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:06.909944+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:06.913332+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:06.932315+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:08.377778+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:13.676660+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:13.679721+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:13.685594+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:19.894241+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:22.952625+00:00", "quote", 5.98, 5.98]
["2026-08-31T15:04:22.952901+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:04:22.952935+00:00", "trade", 5.98, 100.0]
["2026-08-31T15:04:22.953098+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:04:22.953721+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:04:22.953854+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:04:22.955385+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:04:22.963014+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:04:23.080879+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:04:23.084536+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:04:23.090833+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:04:23.236439+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:04:23.246878+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:04:27.163099+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:04:27.164287+00:00", "quote", 5.96, 5.98]
["2026-08-31T15:04:27.164813+00:00", "quote", 5.96, 5.98]
["2026-08-31T15:04:27.164826+00:00", "quote", 5.96, 5.98]
["2026-08-31T15:04:27.164922+00:00", "quote", 5.96, 5.98]
["2026-08-31T15:04:27.668721+00:00", "quote", 5.96, 5.98]
["2026-08-31T15:04:28.074306+00:00", "quote", 5.96, 5.98]
["2026-08-31T15:04:28.182238+00:00", "quote", 5.96, 5.98]
["2026-08-31T15:04:28.401264+00:00", "quote", 5.96, 5.98]
["2026-08-31T15:04:30.263525+00:00", "trade", 5.97, 100.0]
["2026-08-31T15:04:31.125743+00:00", "quote", 5.96, 5.97]
["2026-08-31T15:04:31.126250+00:00", "trade", 5.97, 100.0]
["2026-08-31T15:04:31.126250+00:00", "quote", 5.96, 5.98]
["2026-08-31T15:04:31.126270+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:04:31.126284+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:04:31.126468+00:00", "trade", 5.97, 25.0]
["2026-08-31T15:04:31.126501+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:04:31.126514+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:04:31.126568+00:00", "trade", 5.97, 75.0]
["2026-08-31T15:04:31.126829+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:04:31.126945+00:00", "trade", 5.97, 25.0]
["2026-08-31T15:04:31.127045+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:04:31.127072+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:04:31.127609+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:04:31.128214+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:04:31.128230+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:04:31.131680+00:00", "quote", 5.96, 5.98]
["2026-08-31T15:04:31.131681+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:04:31.132154+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:04:31.132161+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:04:31.132385+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:04:31.133054+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:04:31.133055+00:00", "trade", 5.98, 20.0]
["2026-08-31T15:04:31.133068+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:04:31.133075+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:04:31.133081+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:04:31.133095+00:00", "quote", 5.98, 5.98]
["2026-08-31T15:04:31.133102+00:00", "quote", 5.98, 5.98]
["2026-08-31T15:04:31.133110+00:00", "quote", 5.98, 5.98]
["2026-08-31T15:04:31.133331+00:00", "trade", 5.98, 36.0]
["2026-08-31T15:04:31.133337+00:00", "trade", 5.98, 24.0]
["2026-08-31T15:04:31.133446+00:00", "quote", 5.98, 5.98]
["2026-08-31T15:04:31.133610+00:00", "trade", 5.98, 40.0]
["2026-08-31T15:04:31.133611+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:31.133613+00:00", "trade", 5.98, 100.0]
["2026-08-31T15:04:31.133778+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:31.133801+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:31.133871+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:31.133878+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:31.134050+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:31.134429+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:31.135025+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:31.168278+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:31.169479+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:31.178871+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:31.233228+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:31.234995+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:31.626542+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:31.626920+00:00", "trade", 5.985, 29.0]
["2026-08-31T15:04:31.627747+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:31.629084+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:31.631646+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:31.631897+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:04:31.632161+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:04:31.634192+00:00", "trade", 5.985, 50.0]
["2026-08-31T15:04:32.502012+00:00", "trade", 5.985, 2.0]
["2026-08-31T15:04:34.285107+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:36.271273+00:00", "trade", 5.985, 1.0]
["2026-08-31T15:04:40.338513+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:40.369697+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:42.248283+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:42.917136+00:00", "trade", 5.985, 13.0]
["2026-08-31T15:04:42.917971+00:00", "trade", 5.985, 13.0]
["2026-08-31T15:04:50.395781+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:50.785079+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:50.785109+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:50.785494+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:50.785854+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:50.785886+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:50.785926+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:50.786203+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:04:50.786280+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:04:50.786283+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:04:50.786286+00:00", "trade", 5.985, 115.0]
["2026-08-31T15:04:50.786298+00:00", "trade", 5.985, 75.0]
["2026-08-31T15:04:50.786303+00:00", "trade", 5.985, 75.0]
["2026-08-31T15:04:50.786317+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:04:50.786327+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:04:50.786328+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:04:50.786351+00:00", "trade", 5.985, 115.0]
["2026-08-31T15:04:50.786351+00:00", "trade", 5.985, 115.0]
["2026-08-31T15:04:50.786407+00:00", "trade", 5.985, 45.0]
["2026-08-31T15:04:50.786433+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:04:50.786458+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:04:50.786489+00:00", "trade", 5.99, 24.0]
["2026-08-31T15:04:50.786514+00:00", "trade", 5.985, 13.0]
["2026-08-31T15:04:50.786529+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:04:50.786536+00:00", "quote", 5.99, 5.99]
["2026-08-31T15:04:50.786543+00:00", "quote", 5.99, 5.99]
["2026-08-31T15:04:50.786581+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:04:50.786595+00:00", "trade", 5.99, 100.0]
["2026-08-31T15:04:50.786613+00:00", "trade", 5.985, 115.0]
["2026-08-31T15:04:50.786635+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:04:50.786637+00:00", "trade", 5.985, 20.0]
["2026-08-31T15:04:50.786647+00:00", "trade", 5.985, 75.0]
["2026-08-31T15:04:50.786647+00:00", "trade", 5.99, 25.0]
["2026-08-31T15:04:50.786684+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:04:50.786698+00:00", "trade", 5.99, 75.0]
["2026-08-31T15:04:50.786699+00:00", "trade", 5.99, 25.0]
["2026-08-31T15:04:50.786707+00:00", "trade", 5.99, 75.0]
["2026-08-31T15:04:50.786724+00:00", "trade", 5.985, 118.0]
["2026-08-31T15:04:50.786726+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:04:50.786793+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:04:50.786797+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:50.786802+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:04:50.786830+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:04:50.786913+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:04:50.787066+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:04:50.787079+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:04:50.787220+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:04:50.787323+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:04:50.787346+00:00", "trade", 5.985, 118.0]
["2026-08-31T15:04:50.788362+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:04:50.788470+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:04:50.788523+00:00", "trade", 5.995, 25.0]
["2026-08-31T15:04:50.788714+00:00", "trade", 5.995, 100.0]
["2026-08-31T15:04:50.788986+00:00", "trade", 5.995, 25.0]
["2026-08-31T15:04:50.789189+00:00", "trade", 6.0, 305.0]
["2026-08-31T15:04:50.789404+00:00", "trade", 5.995, 82.0]
["2026-08-31T15:04:50.790502+00:00", "trade", 5.985, 200.0]
["2026-08-31T15:04:50.790703+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:04:50.790724+00:00", "quote", 5.99, 5.99]
["2026-08-31T15:04:50.790740+00:00", "trade", 5.985, 82.0]
["2026-08-31T15:04:50.791069+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:50.791349+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:50.791411+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:50.791430+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:50.791523+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:50.791995+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:50.792082+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:50.793700+00:00", "trade", 5.985, 400.0]
["2026-08-31T15:04:50.797316+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:50.797925+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:50.798014+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:50.841863+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:51.060370+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:51.215879+00:00", "trade", 5.985, 598.0]
["2026-08-31T15:04:51.216066+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:51.216116+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:51.216189+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:51.216217+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:51.216308+00:00", "trade", 5.985, 129.0]
["2026-08-31T15:04:51.216321+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:51.216362+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:51.216384+00:00", "trade", 5.985, 200.0]
["2026-08-31T15:04:51.216479+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:51.216485+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:04:51.216496+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:51.216500+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:51.216562+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:04:51.216621+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:51.216628+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:04:51.216678+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:51.216683+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:51.216694+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:04:51.216743+00:00", "trade", 5.985, 20.0]
["2026-08-31T15:04:51.216957+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:04:51.217106+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:51.217171+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:51.217391+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:51.217569+00:00", "trade", 5.985, 700.0]
["2026-08-31T15:04:51.217671+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:51.218101+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:51.218268+00:00", "trade", 5.985, 75.0]
["2026-08-31T15:04:51.219226+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:51.219239+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:51.219252+00:00", "trade", 5.985, 300.0]
["2026-08-31T15:04:51.219296+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:51.219823+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:04:51.679420+00:00", "trade", 5.985, 1.0]
["2026-08-31T15:04:52.769675+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:54.098937+00:00", "trade", 5.985, 1.0]
["2026-08-31T15:04:54.577737+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:04:58.221045+00:00", "trade", 5.985, 48.0]
["2026-08-31T15:05:00.497055+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:05:00.606805+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:05:02.046408+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:05:02.689065+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:05:04.271927+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:05:07.102376+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:05:08.097083+00:00", "trade", 5.98, 400.0]
["2026-08-31T15:05:08.097085+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:05:08.097113+00:00", "trade", 5.98, 100.0]
["2026-08-31T15:05:08.097120+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:05:08.097134+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:05:08.097142+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:05:08.097148+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:05:08.097156+00:00", "quote", 5.98, 5.98]
["2026-08-31T15:05:08.097162+00:00", "quote", 5.98, 5.98]
["2026-08-31T15:05:08.097655+00:00", "trade", 5.98, 100.0]
["2026-08-31T15:05:08.097656+00:00", "trade", 5.98, 100.0]
["2026-08-31T15:05:08.097657+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:05:08.097687+00:00", "trade", 5.98, 160.0]
["2026-08-31T15:05:08.097903+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:05:08.098685+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:05:08.098695+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:05:08.099165+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:05:08.099239+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:05:08.099389+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:05:08.100620+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:05:10.245305+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:05:10.339984+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:05:10.973859+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:05:13.024609+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:05:13.555745+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:05:15.949395+00:00", "trade", 5.9791, 300.0]
["2026-08-31T15:05:19.996962+00:00", "trade", 5.971, 209.0]
["2026-08-31T15:05:19.998228+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:05:23.650051+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:05:27.820219+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:05:29.123955+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:05:29.124445+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:05:29.124728+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:05:29.124848+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:05:29.133893+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:05:29.643761+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:05:31.471974+00:00", "trade", 5.975, 2.0]
["2026-08-31T15:05:31.900903+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:05:33.267800+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:05:33.267805+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:05:33.268542+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:05:33.268988+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:05:34.123539+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:05:37.272696+00:00", "trade", 5.975, 100.0]
["2026-08-31T15:05:37.389255+00:00", "trade", 5.975, 102.0]
["2026-08-31T15:05:39.319655+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:05:39.320071+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:05:39.320338+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:05:40.245201+00:00", "trade", 5.975, 2.0]
["2026-08-31T15:05:41.039851+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:05:42.009620+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:05:42.011488+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:05:42.011912+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:05:44.737479+00:00", "trade", 5.98, 20.0]
["2026-08-31T15:05:51.638514+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:05:51.694416+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:05:58.250567+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:05:59.228006+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:06:05.040403+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:06:05.091831+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:06:06.402317+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:06:06.466722+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:06:06.467422+00:00", "trade", 5.975, 25.0]
["2026-08-31T15:06:06.468157+00:00", "trade", 5.975, 100.0]
["2026-08-31T15:06:13.076380+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:06:13.173518+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:06:13.204782+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:06:13.224926+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:06:13.225347+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:06:15.071681+00:00", "trade", 5.975, 3.0]
["2026-08-31T15:06:19.185854+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:06:19.186258+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:06:19.186549+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:06:19.186562+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:06:19.186726+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:06:19.331333+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:06:20.011019+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:06:20.807203+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:06:22.098276+00:00", "trade", 5.975, 2.0]
["2026-08-31T15:06:22.098319+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:06:22.099085+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:06:35.457352+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:06:35.468828+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:06:35.490455+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:06:36.026019+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:06:36.457386+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:06:37.028485+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:06:37.037083+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:06:40.026100+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:06:40.233295+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:06:40.957966+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:06:41.972421+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:06:42.010755+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:06:42.697628+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:06:46.040398+00:00", "trade", 5.98, 10.0]
["2026-08-31T15:06:46.040406+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:06:46.040423+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:06:46.040676+00:00", "trade", 5.98, 62.0]
["2026-08-31T15:06:46.040710+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:06:46.041130+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:06:46.042468+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:06:46.045797+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:06:46.086736+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:06:47.086103+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:06:47.086134+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:06:54.773970+00:00", "trade", 5.985, 300.0]
["2026-08-31T15:06:55.471955+00:00", "trade", 5.985, 1.0]
["2026-08-31T15:06:58.624018+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:06:58.625696+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:07:01.251878+00:00", "trade", 5.99, 24.0]
["2026-08-31T15:07:01.251878+00:00", "trade", 5.99, 200.0]
["2026-08-31T15:07:01.251879+00:00", "trade", 5.99, 100.0]
["2026-08-31T15:07:01.251880+00:00", "trade", 5.99, 100.0]
["2026-08-31T15:07:01.251884+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:07:01.251890+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:07:01.251897+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:07:01.251905+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:01.251911+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:01.251925+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:01.251931+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:01.251937+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:01.251944+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:01.251967+00:00", "trade", 5.99, 20.0]
["2026-08-31T15:07:01.252426+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:01.252452+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:01.252585+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:01.252644+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:01.252702+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:01.253132+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:01.254081+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:01.254117+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:01.286834+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:01.286857+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:01.351902+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:02.416759+00:00", "trade", 5.995, 198.0]
["2026-08-31T15:07:04.099620+00:00", "trade", 5.995, 100.0]
["2026-08-31T15:07:05.010853+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:08.312951+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:08.389170+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:08.868283+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:09.294799+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:10.389612+00:00", "trade", 5.995, 2.0]
["2026-08-31T15:07:10.498632+00:00", "trade", 5.995, 4.0]
["2026-08-31T15:07:11.336084+00:00", "trade", 5.995, 2.0]
["2026-08-31T15:07:12.593835+00:00", "trade", 5.995, 1.0]
["2026-08-31T15:07:12.595592+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:15.196536+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:15.209064+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:19.388918+00:00", "trade", 5.995, 100.0]
["2026-08-31T15:07:24.508125+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:26.369245+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:26.427434+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:27.399987+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:27.404815+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:29.636195+00:00", "trade", 5.999, 498.0]
["2026-08-31T15:07:29.656784+00:00", "trade", 5.999, 1.0]
["2026-08-31T15:07:29.784593+00:00", "trade", 5.9967, 2.0]
["2026-08-31T15:07:32.034479+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:35.769012+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:35.770614+00:00", "trade", 5.995, 1.0]
["2026-08-31T15:07:36.592154+00:00", "trade", 5.995, 4.0]
["2026-08-31T15:07:37.090485+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:37.090959+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:38.354137+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:38.355077+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:38.365235+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:40.498599+00:00", "trade", 5.995, 4.0]
["2026-08-31T15:07:46.925998+00:00", "trade", 5.995, 30.0]
["2026-08-31T15:07:54.898632+00:00", "trade", 5.995, 3.0]
["2026-08-31T15:07:55.527757+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:55.528207+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:07:55.854652+00:00", "trade", 5.99, 100.0]
["2026-08-31T15:07:55.854665+00:00", "quote", 5.99, 5.99]
["2026-08-31T15:07:55.854673+00:00", "quote", 5.99, 5.99]
["2026-08-31T15:07:55.854725+00:00", "trade", 5.99, 4.0]
["2026-08-31T15:07:55.854972+00:00", "trade", 5.99, 100.0]
["2026-08-31T15:07:55.854972+00:00", "trade", 5.99, 100.0]
["2026-08-31T15:07:55.854972+00:00", "trade", 5.99, 60.0]
["2026-08-31T15:07:55.854973+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:07:55.855179+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:07:55.855203+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:07:55.855271+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:07:55.855439+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:07:55.855465+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:07:55.855820+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:07:55.856353+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:07:55.913027+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:07:55.913512+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:07:55.978612+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:07:56.638428+00:00", "trade", 5.985, 32.0]
["2026-08-31T15:07:56.638470+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:07:56.641347+00:00", "trade", 5.985, 68.0]
["2026-08-31T15:07:59.445912+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:00.147135+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:00.147538+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:08:00.148029+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:08:00.148040+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:08:00.148950+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:08:02.436721+00:00", "trade", 5.98, 20.0]
["2026-08-31T15:08:02.436722+00:00", "trade", 5.98, 200.0]
["2026-08-31T15:08:02.436725+00:00", "trade", 5.98, 100.0]
["2026-08-31T15:08:02.436741+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:02.436758+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:02.436804+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:02.437021+00:00", "trade", 5.98, 18.0]
["2026-08-31T15:08:02.437141+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:02.438715+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:02.441841+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:02.447540+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:02.497438+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:02.497470+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:02.497471+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:02.497850+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:08:02.497893+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:08:02.498154+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:08:02.498170+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:08:02.604122+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:08:02.604216+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:08:02.614626+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:08:02.717388+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:02.717802+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:02.740233+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:03.853223+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:05.324651+00:00", "trade", 5.975, 100.0]
["2026-08-31T15:08:07.364529+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:07.365040+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:08.109214+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:08.134407+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:08.134797+00:00", "quote", 5.96, 5.98]
["2026-08-31T15:08:08.135327+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:08.135357+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:08.383515+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:08.392072+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:09.917000+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:09.917462+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:10.019228+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:10.750328+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:10.938599+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:11.123840+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:11.145646+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:11.609221+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:11.909462+00:00", "trade", 5.98, 25.0]
["2026-08-31T15:08:11.909870+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:11.909888+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:12.472334+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:12.472810+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:13.846914+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:13.926561+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:17.928388+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:18.272120+00:00", "trade", 5.975, 8.0]
["2026-08-31T15:08:22.650258+00:00", "trade", 5.9751, 13.0]
["2026-08-31T15:08:22.652561+00:00", "trade", 5.975, 1.0]
["2026-08-31T15:08:22.657301+00:00", "trade", 5.975, 1.0]
["2026-08-31T15:08:23.598137+00:00", "trade", 5.98, 25.0]
["2026-08-31T15:08:24.573433+00:00", "trade", 5.98, 100.0]
["2026-08-31T15:08:24.573433+00:00", "quote", 5.97, 5.98]
["2026-08-31T15:08:24.573435+00:00", "trade", 5.98, 4.0]
["2026-08-31T15:08:24.573440+00:00", "quote", 5.97, 5.99]
["2026-08-31T15:08:24.573627+00:00", "trade", 5.98, 96.0]
["2026-08-31T15:08:24.573638+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:24.573646+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:24.573714+00:00", "trade", 5.98, 20.0]
["2026-08-31T15:08:24.574326+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:24.574383+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:24.575879+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:24.579091+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:24.579770+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:24.622221+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:25.158616+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:27.080440+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:30.763244+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:34.924474+00:00", "trade", 5.985, 5.0]
["2026-08-31T15:08:34.929085+00:00", "trade", 5.985, 1.0]
["2026-08-31T15:08:40.098155+00:00", "trade", 5.985, 2.0]
["2026-08-31T15:08:42.516223+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:42.519215+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:44.139228+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:44.139276+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:08:44.139319+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:44.139728+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:08:44.139937+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:08:44.140048+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:08:44.140062+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:08:44.140088+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:08:44.140095+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:08:44.140129+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:44.140289+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:44.150091+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:44.542850+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:44.543253+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:08:44.543255+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:44.543555+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:44.543756+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:44.664656+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:08:44.665329+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:44.665369+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:45.309289+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:08:45.310008+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:45.310009+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:45.620546+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:08:45.620940+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:45.621263+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:45.675417+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:08:45.675426+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:08:45.675449+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:45.676129+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:45.784109+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:45.784289+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:45.787390+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:45.787406+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:45.788923+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:45.788940+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:45.789408+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:45.789431+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:45.789882+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:45.789898+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:45.790363+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:45.790379+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:45.790842+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:45.790857+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:45.791334+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:45.791343+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:45.791814+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:45.791833+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:45.792342+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:45.792349+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:45.947802+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:50.139450+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:50.141357+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:50.143643+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:50.143799+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:50.144037+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:08:50.144044+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:50.213262+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:08:50.213979+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:50.433009+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:08:50.433734+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:08:50.433738+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:08:50.433751+00:00", "trade", 5.99, 100.0]
["2026-08-31T15:08:50.433751+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:08:50.433791+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:08:50.434429+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:08:50.434435+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:08:50.434473+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:08:50.434487+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:08:50.435376+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:08:50.441358+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:08:50.442281+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:08:50.466052+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:08:53.103536+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:08:55.165832+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:09:00.236356+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:09:00.934784+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:09:01.559088+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:09:01.561230+00:00", "trade", 5.995, 2.0]
["2026-08-31T15:09:01.631324+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:09:04.386140+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:09:10.776791+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:09:12.602348+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:09:14.125463+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:09:15.246642+00:00", "trade", 5.995, 1.0]
["2026-08-31T15:09:20.424222+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:09:20.424610+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:09:20.878702+00:00", "quote", 6.0, 6.0]
["2026-08-31T15:09:20.878709+00:00", "quote", 6.0, 6.0]
["2026-08-31T15:09:20.878771+00:00", "trade", 6.0, 184.0]
["2026-08-31T15:09:20.878771+00:00", "quote", 6.0, 6.0]
["2026-08-31T15:09:20.878780+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:09:20.878781+00:00", "trade", 6.0, 100.0]
["2026-08-31T15:09:20.878878+00:00", "trade", 6.0, 12.0]
["2026-08-31T15:09:20.879349+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:09:20.879624+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:09:20.879649+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:09:20.879661+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:09:20.879763+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:09:20.880676+00:00", "trade", 5.995, 275.0]
["2026-08-31T15:09:20.880723+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:09:20.881086+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:09:20.915637+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:09:21.298042+00:00", "trade", 6.005, 2.0]
["2026-08-31T15:09:21.537253+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:09:23.678289+00:00", "trade", 6.0087, 29.0]
["2026-08-31T15:09:23.698357+00:00", "trade", 6.0087, 1.0]
["2026-08-31T15:09:24.578120+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:09:24.786383+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:09:24.988535+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:09:25.561806+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:09:31.712775+00:00", "trade", 6.005, 113.0]
["2026-08-31T15:09:31.713134+00:00", "trade", 6.005, 128.0]
["2026-08-31T15:09:31.714686+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:09:31.714773+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:09:31.726299+00:00", "trade", 6.005, 115.0]
["2026-08-31T15:09:31.731246+00:00", "trade", 6.005, 1.0]
["2026-08-31T15:09:33.268965+00:00", "trade", 6.005, 15.0]
["2026-08-31T15:09:33.269157+00:00", "trade", 6.005, 15.0]
["2026-08-31T15:09:33.913122+00:00", "trade", 6.005, 100.0]
["2026-08-31T15:09:33.913620+00:00", "trade", 6.005, 100.0]
["2026-08-31T15:09:33.914589+00:00", "trade", 6.005, 300.0]
["2026-08-31T15:09:33.919649+00:00", "trade", 6.005, 300.0]
["2026-08-31T15:09:33.920870+00:00", "trade", 6.005, 60.0]
["2026-08-31T15:09:36.943931+00:00", "trade", 6.005, 100.0]
["2026-08-31T15:09:36.944941+00:00", "trade", 6.005, 200.0]
["2026-08-31T15:09:49.891601+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:09:50.328271+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:09:50.333562+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:09:53.835793+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:10:11.632655+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:10:11.632705+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:10:11.635841+00:00", "trade", 6.005, 25.0]
["2026-08-31T15:10:11.635924+00:00", "trade", 6.005, 25.0]
["2026-08-31T15:10:11.636170+00:00", "trade", 6.005, 50.0]
["2026-08-31T15:10:11.636436+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:10:11.641191+00:00", "trade", 6.005, 25.0]
["2026-08-31T15:10:13.544578+00:00", "trade", 6.005, 4.0]
["2026-08-31T15:10:22.521521+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:10:22.521685+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:10:22.540530+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:10:24.093382+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:10:25.827616+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:10:25.929979+00:00", "trade", 6.005, 6.0]
["2026-08-31T15:10:26.522303+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:10:26.522598+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:10:26.525735+00:00", "trade", 6.005, 100.0]
["2026-08-31T15:10:26.532085+00:00", "trade", 6.005, 100.0]
["2026-08-31T15:10:28.193742+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:10:28.193792+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:10:28.193910+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:10:28.711117+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:10:28.711376+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:10:29.070216+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:10:29.070268+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:10:29.070327+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:10:29.070507+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:10:29.070570+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:10:46.985037+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:10:47.271049+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:10:48.638110+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:10:48.638161+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:10:49.923358+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:11:02.221984+00:00", "trade", 6.009, 199.0]
["2026-08-31T15:11:02.222346+00:00", "trade", 6.009, 1.0]
["2026-08-31T15:11:03.589176+00:00", "trade", 6.005, 200.0]
["2026-08-31T15:11:03.589203+00:00", "trade", 6.008, 1600.0]
["2026-08-31T15:11:03.590285+00:00", "trade", 6.005, 128.0]
["2026-08-31T15:11:03.605506+00:00", "trade", 6.01, 938.0]
["2026-08-31T15:11:03.613746+00:00", "trade", 6.005, 2134.0]
["2026-08-31T15:11:04.710319+00:00", "trade", 6.005, 14.0]
["2026-08-31T15:11:04.710368+00:00", "trade", 6.005, 14.0]
["2026-08-31T15:11:04.710444+00:00", "trade", 6.005, 13.0]
["2026-08-31T15:11:05.308320+00:00", "trade", 6.005, 200.0]
["2026-08-31T15:11:05.313685+00:00", "trade", 6.005, 200.0]
["2026-08-31T15:11:06.605335+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:11:06.605579+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:11:06.634048+00:00", "trade", 6.01, 13.0]
["2026-08-31T15:11:22.545855+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:11:25.310679+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:11:25.324383+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:11:32.826085+00:00", "trade", 6.004, 845.0]
["2026-08-31T15:11:35.784155+00:00", "trade", 6.005, 100.0]
["2026-08-31T15:11:38.228092+00:00", "trade", 6.01, 200.0]
["2026-08-31T15:11:38.244736+00:00", "trade", 6.01, 100.0]
["2026-08-31T15:11:38.244736+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:11:38.244737+00:00", "trade", 6.01, 100.0]
["2026-08-31T15:11:38.244740+00:00", "trade", 6.01, 10.0]
["2026-08-31T15:11:38.244741+00:00", "trade", 6.01, 90.0]
["2026-08-31T15:11:38.244743+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:11:38.244757+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:11:38.244759+00:00", "trade", 6.01, 10.0]
["2026-08-31T15:11:38.244816+00:00", "quote", 6.01, 6.01]
["2026-08-31T15:11:38.244823+00:00", "quote", 6.01, 6.01]
["2026-08-31T15:11:38.245201+00:00", "quote", 6.01, 6.01]
["2026-08-31T15:11:38.245214+00:00", "quote", 6.01, 6.01]
["2026-08-31T15:11:38.245307+00:00", "trade", 6.01, 100.0]
["2026-08-31T15:11:38.245309+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:38.245519+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:38.245574+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:38.245588+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:38.245599+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:38.245639+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:38.245687+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:38.246264+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:38.250517+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:38.255558+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:38.970068+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:11:38.970074+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:38.970594+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:38.980022+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:41.037452+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:41.554946+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:41.703999+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:41.704214+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:42.566003+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:43.474346+00:00", "trade", 6.02, 100.0]
["2026-08-31T15:11:43.474795+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:11:43.474797+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:11:43.474807+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:43.474814+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:43.475013+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:43.475109+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:43.475128+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:43.475135+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:11:43.475158+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:43.475179+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:43.475486+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:11:43.475494+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:43.475826+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:43.475859+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:43.476142+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:43.476183+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:43.476190+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:11:43.476204+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:11:43.476617+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:43.476679+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:43.476793+00:00", "trade", 6.025, 48.0]
["2026-08-31T15:11:43.476890+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:43.478106+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:43.481805+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:11:43.481812+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:43.482497+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:11:43.482524+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:11:43.483079+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:11:43.483189+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:11:43.487795+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:11:43.488810+00:00", "trade", 6.03, 200.0]
["2026-08-31T15:11:43.488851+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:43.489257+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:43.489485+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:43.879446+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:43.911628+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:43.912093+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:46.350661+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:47.344548+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:48.303080+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:48.303223+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:49.423607+00:00", "trade", 6.0201, 31.0]
["2026-08-31T15:11:53.979916+00:00", "trade", 6.02, 22.0]
["2026-08-31T15:11:53.979917+00:00", "trade", 6.02, 46.0]
["2026-08-31T15:11:53.979970+00:00", "quote", 6.02, 6.02]
["2026-08-31T15:11:53.979977+00:00", "quote", 6.02, 6.02]
["2026-08-31T15:11:53.980195+00:00", "trade", 6.02, 32.0]
["2026-08-31T15:11:53.980489+00:00", "trade", 6.02, 100.0]
["2026-08-31T15:11:53.980491+00:00", "trade", 6.02, 8.0]
["2026-08-31T15:11:53.980491+00:00", "trade", 6.02, 100.0]
["2026-08-31T15:11:53.980491+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:53.980728+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:53.980899+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:53.980912+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:53.980958+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:53.981207+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:53.981361+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:53.981584+00:00", "trade", 6.015, 25.0]
["2026-08-31T15:11:53.982054+00:00", "trade", 6.015, 25.0]
["2026-08-31T15:11:53.982301+00:00", "trade", 6.015, 100.0]
["2026-08-31T15:11:54.019380+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:54.019875+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:54.019888+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:54.020160+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:54.020313+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:54.020787+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:55.567892+00:00", "trade", 6.02, 200.0]
["2026-08-31T15:11:56.462856+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:11:56.463099+00:00", "quote", 6.02, 6.02]
["2026-08-31T15:11:56.463107+00:00", "quote", 6.02, 6.02]
["2026-08-31T15:11:56.463154+00:00", "trade", 6.02, 20.0]
["2026-08-31T15:11:56.463282+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:56.463624+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:56.463654+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:56.463672+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:56.463759+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:56.463773+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:56.464782+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:56.464848+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:56.465245+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:56.465256+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:56.511729+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:56.513962+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:11:58.382448+00:00", "trade", 6.025, 3.0]
["2026-08-31T15:12:03.637386+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:12:07.267642+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:12:07.268347+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:12:08.071014+00:00", "trade", 6.025, 1.0]
["2026-08-31T15:12:11.426559+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:12:12.705492+00:00", "trade", 6.029, 152.0]
["2026-08-31T15:12:12.705851+00:00", "trade", 6.029, 1.0]
["2026-08-31T15:12:15.964925+00:00", "trade", 6.03, 100.0]
["2026-08-31T15:12:15.965705+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:12:15.966414+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:12:16.580075+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:12:16.613978+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:12:17.386685+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:12:17.390829+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:12:17.393293+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:12:25.883980+00:00", "trade", 6.025, 4.0]
["2026-08-31T15:12:32.035677+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:12:32.035751+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:12:32.717929+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:12:32.973439+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:12:35.419927+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:12:42.498610+00:00", "trade", 6.025, 2.0]
["2026-08-31T15:12:42.726033+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:12:42.727095+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:12:49.871210+00:00", "trade", 6.025, 6.0]
["2026-08-31T15:12:57.379515+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:12:57.465147+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:12:58.155702+00:00", "trade", 6.025, 265.0]
["2026-08-31T15:13:02.722137+00:00", "trade", 6.025, 100.0]
["2026-08-31T15:13:06.467936+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:13:16.911383+00:00", "trade", 6.025, 100.0]
["2026-08-31T15:13:24.883977+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:13:28.381669+00:00", "trade", 6.0299, 83.0]
["2026-08-31T15:13:28.888640+00:00", "trade", 6.025, 100.0]
["2026-08-31T15:13:36.806372+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:13:36.806627+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:13:36.806763+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:13:38.339808+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:13:43.657729+00:00", "trade", 6.025, 7.0]
["2026-08-31T15:13:47.098735+00:00", "trade", 6.025, 4.0]
["2026-08-31T15:13:47.124704+00:00", "trade", 6.025, 100.0]
["2026-08-31T15:13:51.922834+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:13:51.923411+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:13:52.270379+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:13:54.026905+00:00", "trade", 6.025, 4.0]
["2026-08-31T15:13:54.279194+00:00", "trade", 6.025, 2.0]
["2026-08-31T15:13:54.865665+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:13:59.407864+00:00", "trade", 6.025, 500.0]
["2026-08-31T15:13:59.408303+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:13:59.671007+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:14:00.161823+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:14:00.164543+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:14:00.191536+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:14:01.320325+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:14:09.115622+00:00", "trade", 6.02, 1.0]
["2026-08-31T15:14:09.579331+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:14:12.874502+00:00", "trade", 6.024, 227.0]
["2026-08-31T15:14:13.603476+00:00", "trade", 6.025, 16.0]
["2026-08-31T15:14:15.511132+00:00", "trade", 6.02, 100.0]
["2026-08-31T15:14:15.511132+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:14:15.511151+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:14:15.511164+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:14:15.511170+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:14:15.511177+00:00", "quote", 6.02, 6.02]
["2026-08-31T15:14:15.511184+00:00", "quote", 6.02, 6.02]
["2026-08-31T15:14:15.511694+00:00", "trade", 6.02, 100.0]
["2026-08-31T15:14:15.511696+00:00", "trade", 6.02, 100.0]
["2026-08-31T15:14:15.511696+00:00", "trade", 6.02, 8.0]
["2026-08-31T15:14:15.511699+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:15.511979+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:15.512079+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:15.512087+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:15.512341+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:15.512363+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:15.512407+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:15.512539+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:15.522555+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:15.522996+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:15.531568+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:15.531943+00:00", "quote", 6.0, 6.02]
["2026-08-31T15:14:15.532368+00:00", "trade", 6.01, 18.0]
["2026-08-31T15:14:15.532369+00:00", "trade", 6.01, 3.0]
["2026-08-31T15:14:15.532438+00:00", "quote", 6.0, 6.02]
["2026-08-31T15:14:15.532751+00:00", "quote", 6.0, 6.02]
["2026-08-31T15:14:15.532773+00:00", "quote", 6.0, 6.02]
["2026-08-31T15:14:15.548556+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:15.548666+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:15.548822+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:15.548829+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:15.548830+00:00", "trade", 6.01, 18.0]
["2026-08-31T15:14:15.548831+00:00", "trade", 6.01, 38.0]
["2026-08-31T15:14:15.548832+00:00", "trade", 6.01, 78.0]
["2026-08-31T15:14:15.548836+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:15.548843+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:15.548850+00:00", "quote", 6.0, 6.02]
["2026-08-31T15:14:15.548859+00:00", "trade", 6.01, 12.0]
["2026-08-31T15:14:15.548863+00:00", "trade", 6.01, 8.0]
["2026-08-31T15:14:15.548863+00:00", "quote", 6.0, 6.02]
["2026-08-31T15:14:15.548871+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:14:15.548877+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:14:15.548948+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:14:15.549130+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:14:15.549136+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:14:15.549212+00:00", "trade", 6.01, 8.0]
["2026-08-31T15:14:15.549250+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:14:15.549555+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:14:15.549585+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:14:15.549717+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:14:15.870749+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:14:16.852913+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:14:17.361976+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:14:20.664989+00:00", "trade", 6.01, 100.0]
["2026-08-31T15:14:20.665015+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:14:20.665016+00:00", "trade", 6.01, 18.0]
["2026-08-31T15:14:20.665017+00:00", "trade", 6.01, 100.0]
["2026-08-31T15:14:20.665018+00:00", "trade", 6.01, 100.0]
["2026-08-31T15:14:20.665018+00:00", "trade", 6.01, 100.0]
["2026-08-31T15:14:20.665020+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:14:20.665029+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:14:20.665063+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:14:20.665070+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:14:20.665077+00:00", "quote", 6.01, 6.01]
["2026-08-31T15:14:20.665091+00:00", "quote", 6.01, 6.01]
["2026-08-31T15:14:20.665099+00:00", "trade", 6.01, 100.0]
["2026-08-31T15:14:20.665099+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:20.665216+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:20.665398+00:00", "trade", 6.01, 24.0]
["2026-08-31T15:14:20.665594+00:00", "trade", 6.005, 18.0]
["2026-08-31T15:14:20.665852+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:20.665868+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:20.666157+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:20.666659+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:20.668939+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:20.668940+00:00", "trade", 6.02, 100.0]
["2026-08-31T15:14:20.668941+00:00", "trade", 6.02, 73.0]
["2026-08-31T15:14:20.668946+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:20.669320+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:20.669638+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:20.669707+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:20.669714+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:20.670306+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:20.674373+00:00", "trade", 6.0199, 127.0]
["2026-08-31T15:14:20.698605+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:20.699083+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:20.699099+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:20.699494+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:20.699520+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:20.699537+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:20.699980+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:20.701555+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:20.708573+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:21.805126+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:21.805176+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:21.805200+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:21.806169+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:21.806299+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:21.807239+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:21.815138+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:24.900983+00:00", "trade", 6.015, 1.0]
["2026-08-31T15:14:26.244537+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:26.245000+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:26.842492+00:00", "trade", 6.015, 100.0]
["2026-08-31T15:14:26.846095+00:00", "trade", 6.015, 100.0]
["2026-08-31T15:14:30.936464+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:34.591816+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:34.591841+00:00", "trade", 6.015, 25.0]
["2026-08-31T15:14:34.592266+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:34.592276+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:38.082951+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:38.084561+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:44.353167+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:47.123092+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:47.123143+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:14:49.632604+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:15:00.547216+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:15:11.622961+00:00", "trade", 6.02, 13.0]
["2026-08-31T15:15:11.623972+00:00", "trade", 6.02, 27.0]
["2026-08-31T15:15:11.623973+00:00", "trade", 6.02, 100.0]
["2026-08-31T15:15:11.623994+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:15:11.624000+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:15:11.624007+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:15:11.624014+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:15:11.624022+00:00", "quote", 6.02, 6.02]
["2026-08-31T15:15:11.624028+00:00", "quote", 6.02, 6.02]
["2026-08-31T15:15:11.624042+00:00", "quote", 6.02, 6.02]
["2026-08-31T15:15:11.624427+00:00", "quote", 6.02, 6.02]
["2026-08-31T15:15:11.624437+00:00", "quote", 6.02, 6.02]
["2026-08-31T15:15:11.624530+00:00", "trade", 6.02, 100.0]
["2026-08-31T15:15:11.624531+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:11.624752+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:11.624823+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:11.624963+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:11.625259+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:11.625551+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:11.625705+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:11.725423+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:11.725430+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:12.768799+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:13.310984+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:13.696836+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:16.166419+00:00", "trade", 6.025, 25.0]
["2026-08-31T15:15:16.166432+00:00", "trade", 6.025, 25.0]
["2026-08-31T15:15:16.170929+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:16.171385+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:16.171836+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:16.893016+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:18.839472+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:19.105704+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:21.237554+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:21.237576+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:21.562823+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:21.563536+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:21.566920+00:00", "trade", 6.025, 13.0]
["2026-08-31T15:15:21.567752+00:00", "trade", 6.025, 13.0]
["2026-08-31T15:15:21.568214+00:00", "trade", 6.025, 13.0]
["2026-08-31T15:15:21.569336+00:00", "trade", 6.025, 13.0]
["2026-08-31T15:15:22.392373+00:00", "trade", 6.025, 100.0]
["2026-08-31T15:15:24.372705+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:24.373425+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:24.585039+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:25.581496+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:26.088261+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:26.088969+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:26.089269+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:26.186669+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:26.193053+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:27.304973+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:15:27.305406+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:15:27.305479+00:00", "trade", 6.02, 22.0]
["2026-08-31T15:15:27.305506+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:15:27.305513+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:15:27.305770+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:15:27.305779+00:00", "trade", 6.02, 7.0]
["2026-08-31T15:15:27.306019+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:15:27.306222+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:15:27.307285+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:15:30.746769+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:15:36.995331+00:00", "trade", 6.015, 149.0]
["2026-08-31T15:15:37.271608+00:00", "trade", 6.011, 133.0]
["2026-08-31T15:15:37.590306+00:00", "trade", 6.015, 3.0]
["2026-08-31T15:15:37.590440+00:00", "trade", 6.015, 1.0]
["2026-08-31T15:15:43.162258+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:15:43.270007+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:15:50.024250+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:15:52.917911+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:15:52.920136+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:15:54.280536+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:15:54.280570+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:15:54.280607+00:00", "trade", 6.015, 100.0]
["2026-08-31T15:15:54.280609+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:15:54.281362+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:15:54.385712+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:15:56.847146+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:15:56.848321+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:15:57.820253+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:15:58.096630+00:00", "trade", 6.015, 5.0]
["2026-08-31T15:15:58.096848+00:00", "trade", 6.015, 45.0]
["2026-08-31T15:15:59.290920+00:00", "trade", 6.019, 332.0]
["2026-08-31T15:15:59.297128+00:00", "trade", 6.015, 1.0]
["2026-08-31T15:15:59.527965+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:00.104970+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:16:00.105678+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:16:00.105757+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:16:00.105767+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:16:00.105812+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:16:00.105819+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:16:00.106030+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:16:00.106252+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:16:00.106573+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:16:00.107628+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:16:00.546449+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:00.547180+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:00.548169+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:16:00.548181+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:16:00.549166+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:00.549859+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:00.559795+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:16:00.559803+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:16:00.559812+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:16:00.559813+00:00", "trade", 6.02, 100.0]
["2026-08-31T15:16:00.559820+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:16:00.559827+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:16:00.559828+00:00", "trade", 6.02, 100.0]
["2026-08-31T15:16:00.559841+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:00.559848+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:00.559854+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:00.559861+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:00.560389+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:00.560519+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:00.560540+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:00.560547+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:00.564842+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:00.565363+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:00.565393+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:00.565740+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:00.571584+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:01.528078+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:02.272434+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:04.225344+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:04.584041+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:04.588551+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:06.816618+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:08.139515+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:08.174148+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:16:08.174782+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:16:08.174810+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:08.174888+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:08.194899+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:16:08.195367+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:08.206935+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:16:08.207445+00:00", "trade", 6.02, 25.0]
["2026-08-31T15:16:08.207607+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:16:08.207637+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:16:08.208150+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:16:08.528364+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:08.567560+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:16:08.567607+00:00", "trade", 6.015, 200.0]
["2026-08-31T15:16:08.567622+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:08.567631+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:08.577678+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:16.194150+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:16.330143+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:17.981486+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:17.985381+00:00", "trade", 6.015, 30.0]
["2026-08-31T15:16:18.298959+00:00", "trade", 6.015, 3.0]
["2026-08-31T15:16:18.681646+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:18.684908+00:00", "trade", 6.01, 18.0]
["2026-08-31T15:16:18.684911+00:00", "trade", 6.01, 350.0]
["2026-08-31T15:16:18.684912+00:00", "trade", 6.01, 55.0]
["2026-08-31T15:16:18.684915+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:18.684936+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:18.684943+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:18.684950+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:18.684956+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:18.684969+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:16:18.684976+00:00", "quote", 6.01, 6.01]
["2026-08-31T15:16:18.684983+00:00", "quote", 6.01, 6.01]
["2026-08-31T15:16:18.685472+00:00", "trade", 6.01, 100.0]
["2026-08-31T15:16:18.685473+00:00", "trade", 6.01, 100.0]
["2026-08-31T15:16:18.685474+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:16:18.685728+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:16:18.685753+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:16:18.685766+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:16:18.685859+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:16:18.685867+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:16:18.686139+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:16:18.686217+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:16:18.686303+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:16:18.686377+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:16:18.923500+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:16:18.960928+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:16:23.962263+00:00", "trade", 6.005, 3.0]
["2026-08-31T15:16:27.795891+00:00", "trade", 6.005, 100.0]
["2026-08-31T15:16:32.508047+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:16:33.577227+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:16:36.129938+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:16:36.607536+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:16:37.010656+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:16:37.592248+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:16:38.087291+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:16:39.879761+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:16:42.055237+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:16:42.055651+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:16:44.550421+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:16:44.555347+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:16:45.011459+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:16:45.732361+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:16:46.584659+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:16:48.985262+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:16:50.122164+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:16:50.556100+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:16:53.271013+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:16:57.430893+00:00", "trade", 6.0001, 34.0]
["2026-08-31T15:17:01.607457+00:00", "trade", 6.0087, 32.0]
["2026-08-31T15:17:01.628041+00:00", "trade", 6.0087, 1.0]
["2026-08-31T15:17:01.799922+00:00", "trade", 6.0087, 1.0]
["2026-08-31T15:17:04.471020+00:00", "trade", 6.005, 1.0]
["2026-08-31T15:17:09.857909+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:17:10.011205+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:17:14.098178+00:00", "trade", 6.005, 1.0]
["2026-08-31T15:17:14.479218+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:17:14.761895+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:17:18.577183+00:00", "trade", 6.0, 22.0]
["2026-08-31T15:17:18.577186+00:00", "trade", 6.0, 100.0]
["2026-08-31T15:17:18.577217+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:17:18.577218+00:00", "trade", 6.0, 100.0]
["2026-08-31T15:17:18.577225+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:17:18.577238+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:17:18.577245+00:00", "quote", 6.0, 6.0]
["2026-08-31T15:17:18.577252+00:00", "quote", 6.0, 6.0]
["2026-08-31T15:17:18.577458+00:00", "trade", 6.0, 500.0]
["2026-08-31T15:17:18.577460+00:00", "quote", 6.0, 6.0]
["2026-08-31T15:17:18.577559+00:00", "trade", 6.0, 60.0]
["2026-08-31T15:17:18.577765+00:00", "trade", 6.0, 400.0]
["2026-08-31T15:17:18.577766+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:18.578057+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:18.578074+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:18.578141+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:18.578166+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:18.578277+00:00", "trade", 6.0, 6.0]
["2026-08-31T15:17:18.578506+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:18.578545+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:18.578640+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:18.578690+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:18.578876+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:18.579658+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:18.586333+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:18.588206+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:18.638357+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:18.638483+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:18.734042+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:18.734140+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:18.734990+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:18.735040+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:19.672930+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:20.784639+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:23.643456+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:24.243010+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:17:24.243743+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:24.243746+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:25.343044+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:25.343445+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:17:25.343451+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:25.559740+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:17:25.560482+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:25.826333+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:17:25.827048+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:26.663590+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:17:26.664063+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:26.785011+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:17:26.785274+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:27.633357+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:17:27.634107+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:27.645750+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:17:27.646036+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:27.667385+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:17:27.667419+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:17:27.667663+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:27.818945+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:17:27.819057+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:27.847472+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:17:27.847729+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:28.085077+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:17:28.085363+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:28.107240+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:17:28.107543+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:17:28.107614+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:17:28.111232+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:17:28.111510+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:28.111722+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:28.354139+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:17:28.354901+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:17:28.355166+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:28.459568+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:17:28.459872+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:17:28.459946+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:17:28.460247+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:28.460256+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:28.965752+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:17:28.966039+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:28.988053+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:17:28.988328+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:29.007833+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:17:29.008116+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:29.008436+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:17:29.008535+00:00", "trade", 5.99, 100.0]
["2026-08-31T15:17:29.008814+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:29.040215+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:17:29.040883+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:17:29.041189+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:29.054100+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:17:29.055510+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:17:29.055519+00:00", "trade", 5.99, 100.0]
["2026-08-31T15:17:29.288098+00:00", "quote", 5.98, 6.0]
["2026-08-31T15:17:29.288329+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:17:29.288783+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:17:29.289018+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:17:29.289382+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:17:29.290732+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:17:29.304754+00:00", "trade", 5.985, 230.0]
["2026-08-31T15:17:29.305812+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:17:29.306614+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:17:29.307393+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:17:29.322467+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:17:29.349534+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:17:29.684473+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:17:33.108933+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:17:46.674342+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:18:00.437971+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:18:00.453713+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:18:04.496191+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:18:04.578960+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:18:06.854401+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:18:07.234116+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:18:32.178768+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:18:32.178777+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:18:32.179253+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:18:32.179262+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:18:33.201814+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:18:33.910959+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:18:43.596648+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:18:46.769430+00:00", "trade", 5.985, 70.0]
["2026-08-31T15:18:46.819907+00:00", "trade", 5.985, 4.0]
["2026-08-31T15:18:50.651180+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:18:50.651471+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:18:53.167719+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:18:54.924935+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:18:55.215614+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:18:55.444111+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:18:56.026612+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:18:56.065996+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:18:56.066036+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:19:00.570719+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:19:02.077067+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:19:04.583426+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:19:12.107045+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:19:30.503726+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:19:36.219533+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:19:47.896259+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:19:51.697871+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:19:52.749204+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:20:00.077276+00:00", "trade", 5.985, 12.0]
["2026-08-31T15:20:36.944286+00:00", "trade", 5.985, 10.0]
["2026-08-31T15:20:43.968231+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:20:52.304255+00:00", "trade", 5.985, 1.0]
["2026-08-31T15:20:56.159522+00:00", "trade", 5.9887, 18.0]
["2026-08-31T15:20:56.179880+00:00", "trade", 5.9887, 1.0]
["2026-08-31T15:20:57.131568+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:20:57.131717+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:20:57.131722+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:20:57.132069+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:20:57.147766+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:20:57.826349+00:00", "trade", 5.9887, 1.0]
["2026-08-31T15:21:06.273886+00:00", "trade", 5.9899, 5.0]
["2026-08-31T15:21:06.294989+00:00", "trade", 5.9899, 1.0]
["2026-08-31T15:21:10.254904+00:00", "trade", 5.98, 1.0]
["2026-08-31T15:21:13.280722+00:00", "trade", 5.9899, 5.0]
["2026-08-31T15:21:13.302571+00:00", "trade", 5.9899, 1.0]
["2026-08-31T15:21:16.148639+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:21:16.365274+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:21:19.014131+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:21:21.009730+00:00", "trade", 5.985, 4.0]
["2026-08-31T15:21:25.102914+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:21:30.390881+00:00", "trade", 5.985, 44.0]
["2026-08-31T15:21:30.392428+00:00", "trade", 5.985, 44.0]
["2026-08-31T15:21:31.763389+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:21:31.764064+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:21:35.837588+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:21:41.810400+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:21:42.026344+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:21:42.026521+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:21:55.110177+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:21:55.328262+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:21:55.328318+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:21:55.328407+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:21:59.512488+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:22:00.684684+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:22:00.685115+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:22:00.896440+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:22:00.896898+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:22:17.194039+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:22:23.002277+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:22:23.055233+00:00", "trade", 5.985, 1.0]
["2026-08-31T15:22:23.055625+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:22:38.729563+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:22:40.163888+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:22:40.163989+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:22:45.339656+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:22:45.344179+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:22:45.344180+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:22:45.344227+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:22:45.344228+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:22:45.344309+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:22:45.344316+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:22:45.344354+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:22:45.345332+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:22:45.345333+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:22:45.345709+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:22:45.345721+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:22:45.345757+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:22:45.345760+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:22:45.346141+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:22:45.346142+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:22:48.960656+00:00", "trade", 5.985, 10.0]
["2026-08-31T15:22:50.471210+00:00", "trade", 5.985, 1.0]
["2026-08-31T15:22:50.471351+00:00", "trade", 5.985, 1.0]
["2026-08-31T15:23:01.068626+00:00", "trade", 5.985, 5.0]
["2026-08-31T15:23:01.092419+00:00", "trade", 5.985, 30.0]
["2026-08-31T15:23:01.092996+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:23:02.258776+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:23:18.490049+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:23:18.490060+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:23:18.490064+00:00", "trade", 5.985, 68.0]
["2026-08-31T15:23:18.490078+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:23:18.490420+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:23:18.490421+00:00", "trade", 5.985, 68.0]
["2026-08-31T15:23:18.490443+00:00", "trade", 5.985, 25.0]
["2026-08-31T15:23:18.490471+00:00", "trade", 5.985, 75.0]
["2026-08-31T15:23:18.490472+00:00", "trade", 5.985, 1.0]
["2026-08-31T15:23:18.490512+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:23:18.490525+00:00", "trade", 5.985, 100.0]
["2026-08-31T15:23:18.490574+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:23:18.499472+00:00", "trade", 5.99, 24.0]
["2026-08-31T15:23:18.499476+00:00", "trade", 5.99, 10.0]
["2026-08-31T15:23:18.499476+00:00", "trade", 5.99, 100.0]
["2026-08-31T15:23:18.499477+00:00", "trade", 5.99, 100.0]
["2026-08-31T15:23:18.499479+00:00", "trade", 5.99, 100.0]
["2026-08-31T15:23:18.499488+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:23:18.499494+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:23:18.499502+00:00", "quote", 5.98, 5.99]
["2026-08-31T15:23:18.499509+00:00", "trade", 5.99, 100.0]
["2026-08-31T15:23:18.499520+00:00", "trade", 5.99, 100.0]
["2026-08-31T15:23:18.499575+00:00", "quote", 5.99, 5.99]
["2026-08-31T15:23:18.499589+00:00", "quote", 5.99, 5.99]
["2026-08-31T15:23:18.499596+00:00", "quote", 5.99, 5.99]
["2026-08-31T15:23:18.499609+00:00", "quote", 5.99, 5.99]
["2026-08-31T15:23:18.499697+00:00", "quote", 5.99, 5.99]
["2026-08-31T15:23:18.499846+00:00", "trade", 5.99, 20.0]
["2026-08-31T15:23:18.499848+00:00", "trade", 5.99, 20.0]
["2026-08-31T15:23:18.499851+00:00", "trade", 5.99, 62.0]
["2026-08-31T15:23:18.499853+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:23:18.499855+00:00", "trade", 5.99, 24.0]
["2026-08-31T15:23:18.499855+00:00", "trade", 5.99, 100.0]
["2026-08-31T15:23:18.500094+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:23:18.500543+00:00", "quote", 5.99, 6.0]
["2026-08-31T15:23:18.516091+00:00", "trade", 5.99, 100.0]
["2026-08-31T15:23:19.896522+00:00", "trade", 6.0, 22.0]
["2026-08-31T15:23:19.896523+00:00", "trade", 6.0, 100.0]
["2026-08-31T15:23:19.896582+00:00", "quote", 6.0, 6.0]
["2026-08-31T15:23:19.896589+00:00", "quote", 6.0, 6.0]
["2026-08-31T15:23:19.896596+00:00", "quote", 6.0, 6.0]
["2026-08-31T15:23:19.896610+00:00", "quote", 6.0, 6.0]
["2026-08-31T15:23:19.896617+00:00", "quote", 6.0, 6.0]
["2026-08-31T15:23:19.896621+00:00", "trade", 6.0, 1.0]
["2026-08-31T15:23:19.896629+00:00", "trade", 6.0, 300.0]
["2026-08-31T15:23:19.896633+00:00", "quote", 6.0, 6.0]
["2026-08-31T15:23:19.896637+00:00", "trade", 6.0, 100.0]
["2026-08-31T15:23:19.896640+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:19.896912+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:19.897026+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:19.897284+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:19.897289+00:00", "trade", 5.9998, 100.0]
["2026-08-31T15:23:19.897307+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:19.902673+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:19.902968+00:00", "trade", 6.005, 100.0]
["2026-08-31T15:23:19.903331+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:19.906054+00:00", "trade", 6.005, 16.0]
["2026-08-31T15:23:19.908162+00:00", "trade", 6.005, 16.0]
["2026-08-31T15:23:19.908657+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:19.909107+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:19.909705+00:00", "trade", 6.01, 232.0]
["2026-08-31T15:23:19.910435+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:19.910492+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:19.910865+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:19.911889+00:00", "trade", 6.005, 1.0]
["2026-08-31T15:23:19.957377+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:19.957437+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:19.957800+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:19.998131+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:20.053976+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:20.054902+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:20.055252+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:20.087462+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:20.198626+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:20.609295+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:20.609416+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:21.270892+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:21.271454+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:21.271534+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:21.271562+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:21.554958+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:26.862798+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:26.862858+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:26.863058+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:28.480343+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:30.624807+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:31.671359+00:00", "trade", 6.005, 5.0]
["2026-08-31T15:23:31.766332+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:33.307513+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:33.517702+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:35.364954+00:00", "trade", 6.0099, 249.0]
["2026-08-31T15:23:35.367208+00:00", "trade", 6.005, 1.0]
["2026-08-31T15:23:36.176271+00:00", "trade", 6.005, 3.0]
["2026-08-31T15:23:42.045416+00:00", "trade", 6.005, 25.0]
["2026-08-31T15:23:49.511546+00:00", "trade", 6.005, 25.0]
["2026-08-31T15:23:51.406247+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:51.406720+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:51.509750+00:00", "trade", 6.0099, 450.0]
["2026-08-31T15:23:51.509792+00:00", "trade", 6.01, 18.0]
["2026-08-31T15:23:51.509795+00:00", "trade", 6.01, 100.0]
["2026-08-31T15:23:51.509800+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:23:51.509858+00:00", "quote", 6.01, 6.01]
["2026-08-31T15:23:51.509865+00:00", "quote", 6.01, 6.01]
["2026-08-31T15:23:51.509871+00:00", "quote", 6.01, 6.01]
["2026-08-31T15:23:51.510472+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:51.510473+00:00", "trade", 6.01, 100.0]
["2026-08-31T15:23:51.510684+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:51.510919+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:51.510979+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:51.515509+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:51.533512+00:00", "trade", 6.015, 14.0]
["2026-08-31T15:23:51.533640+00:00", "trade", 6.015, 13.0]
["2026-08-31T15:23:51.554328+00:00", "trade", 6.015, 100.0]
["2026-08-31T15:23:51.554384+00:00", "trade", 6.015, 100.0]
["2026-08-31T15:23:51.554486+00:00", "trade", 6.015, 100.0]
["2026-08-31T15:23:51.554570+00:00", "trade", 6.015, 100.0]
["2026-08-31T15:23:51.554642+00:00", "trade", 6.015, 100.0]
["2026-08-31T15:23:51.554664+00:00", "trade", 6.015, 100.0]
["2026-08-31T15:23:51.554725+00:00", "trade", 6.015, 100.0]
["2026-08-31T15:23:51.555440+00:00", "trade", 6.015, 100.0]
["2026-08-31T15:23:51.570622+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:51.570673+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:51.573671+00:00", "trade", 6.015, 14.0]
["2026-08-31T15:23:51.609827+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:51.678317+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:51.678705+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:51.679067+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:51.692659+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:51.693319+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:52.572207+00:00", "trade", 6.015, 13.0]
["2026-08-31T15:23:52.577938+00:00", "trade", 6.015, 1.0]
["2026-08-31T15:23:52.577955+00:00", "trade", 6.015, 11.0]
["2026-08-31T15:23:52.578022+00:00", "trade", 6.015, 1.0]
["2026-08-31T15:23:52.578086+00:00", "trade", 6.015, 11.0]
["2026-08-31T15:23:52.578233+00:00", "trade", 6.015, 9.0]
["2026-08-31T15:23:52.578471+00:00", "trade", 6.015, 14.0]
["2026-08-31T15:23:52.579910+00:00", "trade", 6.015, 14.0]
["2026-08-31T15:23:52.581167+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:52.614717+00:00", "trade", 6.015, 300.0]
["2026-08-31T15:23:52.616783+00:00", "trade", 6.015, 300.0]
["2026-08-31T15:23:52.616990+00:00", "trade", 6.015, 400.0]
["2026-08-31T15:23:52.617584+00:00", "trade", 6.015, 100.0]
["2026-08-31T15:23:52.617629+00:00", "trade", 6.015, 100.0]
["2026-08-31T15:23:52.617648+00:00", "trade", 6.015, 100.0]
["2026-08-31T15:23:52.617700+00:00", "trade", 6.015, 300.0]
["2026-08-31T15:23:52.617832+00:00", "trade", 6.015, 100.0]
["2026-08-31T15:23:52.617844+00:00", "trade", 6.015, 300.0]
["2026-08-31T15:23:52.618020+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:52.618442+00:00", "trade", 6.015, 25.0]
["2026-08-31T15:23:52.618523+00:00", "trade", 6.015, 25.0]
["2026-08-31T15:23:52.618893+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:52.618921+00:00", "trade", 6.015, 1.0]
["2026-08-31T15:23:52.619521+00:00", "trade", 6.015, 300.0]
["2026-08-31T15:23:52.621669+00:00", "trade", 6.015, 500.0]
["2026-08-31T15:23:52.866829+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:54.072077+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:54.072595+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:54.096575+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:55.047347+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:55.305516+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:23:55.305534+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:23:55.305545+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:23:55.305883+00:00", "trade", 6.02, 115.0]
["2026-08-31T15:23:55.305909+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:23:55.305916+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:23:55.306002+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:55.306075+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:55.342480+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:55.362372+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:23:55.362384+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:23:55.362398+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:23:55.362844+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:23:55.362851+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:23:55.362873+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:55.363039+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:55.363108+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:55.363441+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:23:55.363449+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:23:55.365386+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:23:55.409370+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:23:55.409654+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:23:55.409679+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:55.409781+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:55.409976+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:23:55.409983+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:23:55.409999+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:23:55.410062+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:23:55.410221+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:23:55.410428+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:23:55.410435+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:23:55.410455+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:55.411565+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:23:55.411572+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:23:55.411590+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:23:55.412272+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:23:55.412279+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:23:55.412301+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:55.412972+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:23:55.412980+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:23:55.412997+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:23:55.413434+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:23:55.413440+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:23:55.413461+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:23:55.413503+00:00", "quote", 6.01, 6.03]
["2026-08-31T15:23:55.413513+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:23:55.413910+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:23:55.414140+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:23:55.414171+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:23:55.468010+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:23:55.855880+00:00", "trade", 6.025, 100.0]
["2026-08-31T15:23:57.160820+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:00.470380+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:00.470431+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:00.652196+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:00.652589+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:00.935365+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:00.935417+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:00.995367+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:02.723627+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:02.933744+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:02.933796+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:02.933949+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:03.162423+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:03.162473+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:03.269738+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:03.813355+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:04.108727+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:04.108777+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:04.108829+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:04.108840+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:04.108891+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:04.666872+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:05.640100+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:05.849397+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:05.849448+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:05.849498+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:05.849505+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:05.849577+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:06.149754+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:06.149821+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:06.272570+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:06.273021+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:06.359251+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:06.359301+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:06.359310+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:06.359344+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:06.359423+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:06.985016+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:07.110547+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:07.327371+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:07.327429+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:07.727565+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:08.762524+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:09.198093+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:09.406792+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:09.406960+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:11.281001+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:11.563023+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:12.068199+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:12.196281+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:12.405647+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:12.405808+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:12.887538+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:12.887706+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:12.887845+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:14.072819+00:00", "trade", 6.025, 7.0]
["2026-08-31T15:24:17.498099+00:00", "trade", 6.025, 1.0]
["2026-08-31T15:24:24.943252+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:28.787985+00:00", "trade", 6.025, 20.0]
["2026-08-31T15:24:34.248542+00:00", "trade", 6.025, 8.0]
["2026-08-31T15:24:39.010950+00:00", "trade", 6.03, 666.0]
["2026-08-31T15:24:39.019126+00:00", "trade", 6.025, 400.0]
["2026-08-31T15:24:39.178291+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:42.570582+00:00", "trade", 6.029, 100.0]
["2026-08-31T15:24:45.529273+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:45.529325+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:45.529377+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:24:51.864871+00:00", "trade", 6.025, 13.0]
["2026-08-31T15:24:51.866027+00:00", "trade", 6.025, 13.0]
["2026-08-31T15:24:52.997919+00:00", "trade", 6.024, 120.0]
["2026-08-31T15:24:54.850656+00:00", "trade", 6.025, 1.0]
["2026-08-31T15:25:00.617846+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:25:00.823341+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:25:00.823393+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:25:00.823443+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:25:04.088663+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:25:04.299920+00:00", "trade", 6.025, 1.0]
["2026-08-31T15:25:07.786469+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:25:12.612833+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:25:12.826453+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:25:12.826505+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:25:12.826557+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:25:12.945536+00:00", "trade", 6.02, 1.0]
["2026-08-31T15:25:20.586637+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:25:20.586644+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:25:20.927155+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:25:22.876986+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:25:22.877642+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:25:23.042461+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:25:23.429826+00:00", "trade", 6.025, 100.0]
["2026-08-31T15:25:26.220113+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:25:26.222971+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:25:26.384354+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:25:36.199855+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:25:36.376280+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:25:36.623401+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:25:36.821308+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:25:37.086321+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:25:37.210259+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:25:37.704974+00:00", "trade", 6.025, 48.0]
["2026-08-31T15:25:38.871553+00:00", "trade", 6.025, 1.0]
["2026-08-31T15:25:40.422736+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:25:42.697162+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:25:42.893724+00:00", "trade", 6.02, 100.0]
["2026-08-31T15:25:42.893792+00:00", "quote", 6.02, 6.02]
["2026-08-31T15:25:42.893800+00:00", "quote", 6.02, 6.02]
["2026-08-31T15:25:42.893809+00:00", "trade", 6.02, 100.0]
["2026-08-31T15:25:42.893812+00:00", "trade", 6.02, 18.0]
["2026-08-31T15:25:42.894118+00:00", "trade", 6.02, 100.0]
["2026-08-31T15:25:42.894119+00:00", "trade", 6.02, 200.0]
["2026-08-31T15:25:42.894119+00:00", "quote", 6.02, 6.02]
["2026-08-31T15:25:42.894128+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:25:42.894338+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:25:42.894344+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:25:42.894469+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:25:42.894477+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:25:42.894519+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:25:42.894616+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:25:42.894627+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:25:42.894781+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:25:42.894810+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:25:42.896214+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:25:42.896660+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:25:42.896666+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:25:46.544488+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:25:47.522546+00:00", "trade", 6.02, 10.0]
["2026-08-31T15:25:47.523025+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:25:59.299043+00:00", "trade", 6.015, 1.0]
["2026-08-31T15:25:59.299826+00:00", "quote", 6.0, 6.02]
["2026-08-31T15:25:59.299853+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:25:59.299881+00:00", "quote", 6.0, 6.02]
["2026-08-31T15:25:59.299882+00:00", "trade", 6.01, 100.0]
["2026-08-31T15:25:59.299914+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:25:59.299920+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:25:59.300187+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:25:59.300258+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:25:59.300480+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:25:59.300620+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:25:59.300657+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:25:59.300667+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:25:59.301103+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:25:59.305893+00:00", "trade", 6.015, 25.0]
["2026-08-31T15:25:59.306367+00:00", "trade", 6.015, 25.0]
["2026-08-31T15:25:59.309765+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:25:59.335702+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:25:59.336104+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:25:59.338382+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:25:59.345665+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:26:01.346428+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:26:09.119513+00:00", "trade", 6.015, 83.0]
["2026-08-31T15:26:11.153422+00:00", "trade", 6.018039, 59.0]
["2026-08-31T15:26:13.527354+00:00", "trade", 6.0109, 566.0]
["2026-08-31T15:26:13.547870+00:00", "trade", 6.0101, 566.0]
["2026-08-31T15:26:14.466435+00:00", "trade", 6.015, 8.0]
["2026-08-31T15:26:14.466467+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:26:14.467222+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:26:14.477172+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:26:14.477633+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:26:15.547815+00:00", "trade", 6.015, 11.0]
["2026-08-31T15:26:15.548269+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:26:15.548626+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:26:15.558220+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:26:15.835015+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:26:16.071455+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:26:17.187432+00:00", "trade", 6.01, 18.0]
["2026-08-31T15:26:17.187432+00:00", "trade", 6.01, 100.0]
["2026-08-31T15:26:17.187450+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:26:17.187458+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:26:17.187465+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:26:17.187471+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:26:17.187491+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:26:17.187498+00:00", "quote", 6.01, 6.01]
["2026-08-31T15:26:17.187505+00:00", "quote", 6.01, 6.01]
["2026-08-31T15:26:17.187658+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:26:17.187829+00:00", "trade", 6.01, 36.0]
["2026-08-31T15:26:17.187982+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:26:17.188043+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:26:17.188129+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:26:17.188191+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:26:17.188196+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:26:17.189825+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:26:17.194942+00:00", "trade", 6.005, 8.0]
["2026-08-31T15:26:17.196383+00:00", "trade", 6.005, 1.0]
["2026-08-31T15:26:17.229512+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:26:17.229615+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:26:17.229798+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:26:20.380387+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:26:20.380438+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:26:23.669054+00:00", "trade", 6.005, 1.0]
["2026-08-31T15:26:26.447256+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:26:26.447572+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:26:26.551231+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:26:26.551281+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:26:30.628316+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:26:30.628611+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:26:31.176596+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:26:31.176646+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:26:36.716517+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:26:36.716828+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:26:37.414074+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:26:37.414125+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:26:37.414698+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:26:38.518873+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:26:42.714069+00:00", "trade", 6.005, 1.0]
["2026-08-31T15:26:42.714165+00:00", "trade", 6.005, 1.0]
["2026-08-31T15:26:42.716196+00:00", "trade", 6.005, 3.0]
["2026-08-31T15:26:43.153203+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:26:44.954098+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:26:48.623716+00:00", "trade", 6.0091, 832.0]
["2026-08-31T15:26:48.624565+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:26:48.625441+00:00", "trade", 6.005, 1.0]
["2026-08-31T15:27:01.303256+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:27:01.303479+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:27:03.477197+00:00", "trade", 6.0013, 3.0]
["2026-08-31T15:27:04.178854+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:27:04.178903+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:27:05.272227+00:00", "trade", 6.005, 4.0]
["2026-08-31T15:27:10.255469+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:27:10.255645+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:27:10.255916+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:27:15.471947+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:27:15.472429+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:27:22.022666+00:00", "trade", 6.01, 148.0]
["2026-08-31T15:27:22.022667+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:27:22.022680+00:00", "trade", 6.01, 20.0]
["2026-08-31T15:27:22.023094+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:27:22.023665+00:00", "trade", 6.01, 67.0]
["2026-08-31T15:27:22.023665+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:27:22.023727+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:27:22.024177+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:27:22.036426+00:00", "trade", 6.0075, 8.0]
["2026-08-31T15:27:22.037298+00:00", "trade", 6.0075, 16.0]
["2026-08-31T15:27:22.037577+00:00", "trade", 6.0075, 2.0]
["2026-08-31T15:27:22.038037+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:27:22.039885+00:00", "quote", 6.01, 6.01]
["2026-08-31T15:27:22.039892+00:00", "quote", 6.01, 6.01]
["2026-08-31T15:27:22.040009+00:00", "trade", 6.01, 1.0]
["2026-08-31T15:27:22.040022+00:00", "trade", 6.01, 20.0]
["2026-08-31T15:27:22.040371+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:27:22.040375+00:00", "trade", 6.01, 100.0]
["2026-08-31T15:27:22.040555+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:27:22.040577+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:27:22.040588+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:27:22.040816+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:27:22.054915+00:00", "trade", 6.005, 11.0]
["2026-08-31T15:27:22.139813+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:27:24.099370+00:00", "trade", 6.015, 2.0]
["2026-08-31T15:27:24.616780+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:27:25.309530+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:27:25.310679+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:27:32.892297+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:27:32.893540+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:27:32.897628+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:27:32.902170+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:27:45.671164+00:00", "trade", 6.015, 2.0]
["2026-08-31T15:27:57.814659+00:00", "trade", 6.015, 25.0]
["2026-08-31T15:27:57.815870+00:00", "trade", 6.015, 25.0]
["2026-08-31T15:27:57.816106+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:27:57.816652+00:00", "trade", 6.015, 25.0]
["2026-08-31T15:27:57.928199+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:27:58.065429+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:27:58.065478+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:27:58.065529+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:27:58.065715+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:28:01.684453+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:28:02.091956+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:28:02.092007+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:28:02.092059+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:28:02.092097+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:28:05.098179+00:00", "trade", 6.015, 2.0]
["2026-08-31T15:28:17.814824+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:28:17.815153+00:00", "trade", 6.015, 60.0]
["2026-08-31T15:28:20.056123+00:00", "trade", 6.01, 1.0]
["2026-08-31T15:28:21.924414+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:28:24.110593+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:28:24.110646+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:28:24.110678+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:28:27.106263+00:00", "trade", 6.015, 3.0]
["2026-08-31T15:28:29.156362+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:28:29.182153+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:28:38.149799+00:00", "trade", 6.015, 1.0]
["2026-08-31T15:28:38.152331+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:28:42.430889+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:28:45.103267+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:28:48.161364+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:28:48.161814+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:28:48.163234+00:00", "trade", 6.015, 1.0]
["2026-08-31T15:28:54.019408+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:29:02.285339+00:00", "trade", 6.02, 1.0]
["2026-08-31T15:29:02.285468+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:29:02.326922+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:29:05.897598+00:00", "trade", 6.015, 12.0]
["2026-08-31T15:29:10.671124+00:00", "trade", 6.015, 3.0]
["2026-08-31T15:29:12.498274+00:00", "trade", 6.015, 1.0]
["2026-08-31T15:29:15.147254+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:29:18.512856+00:00", "trade", 6.015, 4.0]
["2026-08-31T15:29:18.644216+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:29:18.644577+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:29:21.126751+00:00", "trade", 6.015, 100.0]
["2026-08-31T15:29:30.300626+00:00", "trade", 6.015, 2.0]
["2026-08-31T15:29:37.384788+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:29:37.384829+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:29:37.385262+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:29:47.127493+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:29:47.692742+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:29:47.693660+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:29:49.875441+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:29:50.671226+00:00", "trade", 6.015, 2.0]
["2026-08-31T15:29:53.386646+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:29:54.301935+00:00", "trade", 6.015, 750.0]
["2026-08-31T15:30:00.032570+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:30:05.056424+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:30:05.056476+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:30:05.056663+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:30:05.056710+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:30:05.056803+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:30:05.056809+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:30:05.150633+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:30:05.505408+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:30:06.057842+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:30:06.057892+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:30:06.057943+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:30:06.058255+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:30:10.190770+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:30:10.653447+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:30:10.653497+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:30:10.653506+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:30:10.653624+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:30:14.098182+00:00", "trade", 6.015, 4.0]
["2026-08-31T15:30:15.381394+00:00", "quote", 6.01, 6.01]
["2026-08-31T15:30:15.381689+00:00", "trade", 6.01, 1.0]
["2026-08-31T15:30:15.381689+00:00", "trade", 6.01, 100.0]
["2026-08-31T15:30:15.381692+00:00", "trade", 6.01, 100.0]
["2026-08-31T15:30:15.381693+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:30:15.381720+00:00", "trade", 6.01, 1.0]
["2026-08-31T15:30:15.381721+00:00", "trade", 6.01, 1.0]
["2026-08-31T15:30:15.381723+00:00", "trade", 6.01, 1.0]
["2026-08-31T15:30:15.381725+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:30:15.381901+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:30:15.381915+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:30:15.382112+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:30:15.382228+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:30:15.982563+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:30:17.070776+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:30:17.836023+00:00", "trade", 6.005, 100.0]
["2026-08-31T15:30:19.091960+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:30:19.617873+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:30:23.046347+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:30:32.073263+00:00", "trade", 6.005, 2.0]
["2026-08-31T15:30:33.981825+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:30:34.380801+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:30:34.808374+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:30:35.696328+00:00", "trade", 6.01, 18.0]
["2026-08-31T15:30:35.696329+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:30:35.696330+00:00", "trade", 6.01, 100.0]
["2026-08-31T15:30:35.696330+00:00", "trade", 6.01, 100.0]
["2026-08-31T15:30:35.696343+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:30:35.696350+00:00", "quote", 6.0, 6.01]
["2026-08-31T15:30:35.696404+00:00", "quote", 6.01, 6.01]
["2026-08-31T15:30:35.696415+00:00", "trade", 6.02, 100.0]
["2026-08-31T15:30:35.696416+00:00", "trade", 6.02, 200.0]
["2026-08-31T15:30:35.696417+00:00", "trade", 6.01, 13.0]
["2026-08-31T15:30:35.696418+00:00", "trade", 6.02, 22.0]
["2026-08-31T15:30:35.696419+00:00", "quote", 6.01, 6.01]
["2026-08-31T15:30:35.696425+00:00", "quote", 6.01, 6.01]
["2026-08-31T15:30:35.696431+00:00", "trade", 6.01, 40.0]
["2026-08-31T15:30:35.696432+00:00", "trade", 6.01, 62.0]
["2026-08-31T15:30:35.696432+00:00", "quote", 6.01, 6.01]
["2026-08-31T15:30:35.696436+00:00", "trade", 6.01, 24.0]
["2026-08-31T15:30:35.696439+00:00", "quote", 6.01, 6.01]
["2026-08-31T15:30:35.696468+00:00", "quote", 6.01, 6.01]
["2026-08-31T15:30:35.696474+00:00", "quote", 6.01, 6.01]
["2026-08-31T15:30:35.696481+00:00", "quote", 6.01, 6.01]
["2026-08-31T15:30:35.696489+00:00", "quote", 6.01, 6.01]
["2026-08-31T15:30:35.696498+00:00", "trade", 6.01, 100.0]
["2026-08-31T15:30:35.696500+00:00", "trade", 6.01, 1.0]
["2026-08-31T15:30:35.696500+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:30:35.696503+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:30:35.696518+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:30:35.696529+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:30:35.696556+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:30:35.696564+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:30:35.696571+00:00", "quote", 6.01, 6.02]
["2026-08-31T15:30:35.696591+00:00", "quote", 6.02, 6.02]
["2026-08-31T15:30:35.696716+00:00", "trade", 6.02, 500.0]
["2026-08-31T15:30:35.696721+00:00", "trade", 6.02, 100.0]
["2026-08-31T15:30:35.696723+00:00", "trade", 6.02, 100.0]
["2026-08-31T15:30:35.696726+00:00", "trade", 6.02, 40.0]
["2026-08-31T15:30:35.696829+00:00", "quote", 6.02, 6.02]
["2026-08-31T15:30:35.696904+00:00", "quote", 6.02, 6.02]
["2026-08-31T15:30:35.696985+00:00", "trade", 6.02, 99.0]
["2026-08-31T15:30:35.696987+00:00", "trade", 6.02, 500.0]
["2026-08-31T15:30:35.696987+00:00", "trade", 6.02, 100.0]
["2026-08-31T15:30:35.696987+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:30:35.697076+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:30:35.697238+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:30:35.697297+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:30:35.697520+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:30:35.697555+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:30:35.698279+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:30:35.700904+00:00", "trade", 6.03, 18.0]
["2026-08-31T15:30:35.700911+00:00", "quote", 6.02, 6.04]
["2026-08-31T15:30:35.700919+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:30:35.701457+00:00", "trade", 6.03, 5.0]
["2026-08-31T15:30:35.701607+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:30:35.701701+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:30:35.701862+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:30:35.702198+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:30:35.702359+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:30:35.704050+00:00", "trade", 6.04, 22.0]
["2026-08-31T15:30:35.704051+00:00", "trade", 6.04, 100.0]
["2026-08-31T15:30:35.704057+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:30:35.704071+00:00", "quote", 6.04, 6.04]
["2026-08-31T15:30:35.704078+00:00", "quote", 6.04, 6.04]
["2026-08-31T15:30:35.704092+00:00", "quote", 6.04, 6.04]
["2026-08-31T15:30:35.704244+00:00", "trade", 6.04, 50.0]
["2026-08-31T15:30:35.704331+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:35.704334+00:00", "trade", 6.04, 100.0]
["2026-08-31T15:30:35.704341+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:35.704446+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:35.704580+00:00", "trade", 6.015, 300.0]
["2026-08-31T15:30:35.704704+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:35.705520+00:00", "trade", 6.045, 100.0]
["2026-08-31T15:30:35.705598+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:35.705691+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:35.706029+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:35.706328+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:35.707252+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:35.715119+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:35.724309+00:00", "trade", 6.01, 300.0]
["2026-08-31T15:30:35.724348+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:35.725034+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:35.738799+00:00", "trade", 6.045, 100.0]
["2026-08-31T15:30:35.739367+00:00", "trade", 6.045, 25.0]
["2026-08-31T15:30:35.739380+00:00", "trade", 6.045, 25.0]
["2026-08-31T15:30:35.739430+00:00", "trade", 6.045, 25.0]
["2026-08-31T15:30:35.739457+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:35.739480+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:35.739824+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:35.739912+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:35.764467+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:35.821549+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:35.824769+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:35.929075+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:35.976663+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:36.045832+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:36.046325+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:36.575413+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:36.575463+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:36.575513+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:36.709928+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:36.710333+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:36.741291+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:36.807760+00:00", "trade", 6.045, 28.0]
["2026-08-31T15:30:36.827680+00:00", "trade", 6.045, 1.0]
["2026-08-31T15:30:37.081056+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:37.382268+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:37.382318+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:37.382369+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:37.492257+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:37.493122+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:37.702263+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:37.702312+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:37.702364+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:37.787200+00:00", "trade", 6.0433, 1.0]
["2026-08-31T15:30:38.274122+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:38.534439+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:38.534489+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:38.534540+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:38.535458+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:38.607400+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:38.837502+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:38.837553+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:38.837603+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:38.982697+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:40.413927+00:00", "trade", 6.0414, 28.0]
["2026-08-31T15:30:40.428873+00:00", "trade", 6.0414, 1.0]
["2026-08-31T15:30:40.939763+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:40.939814+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:40.939865+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:40.940108+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:41.302736+00:00", "trade", 6.045, 20.0]
["2026-08-31T15:30:41.422237+00:00", "trade", 6.0409, 503.0]
["2026-08-31T15:30:41.427096+00:00", "trade", 6.0401, 503.0]
["2026-08-31T15:30:41.427856+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:41.574243+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:41.574271+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:41.702343+00:00", "trade", 6.0414, 28.0]
["2026-08-31T15:30:41.723620+00:00", "trade", 6.0414, 1.0]
["2026-08-31T15:30:41.791250+00:00", "trade", 6.045, 1.0]
["2026-08-31T15:30:41.858579+00:00", "trade", 6.0433, 1.0]
["2026-08-31T15:30:42.541776+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:42.541819+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:42.726367+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:45.099721+00:00", "trade", 6.0409, 1141.0]
["2026-08-31T15:30:45.742613+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:45.742717+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:45.742761+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:45.742764+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:45.745088+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:47.163449+00:00", "trade", 6.045, 100.0]
["2026-08-31T15:30:50.228374+00:00", "trade", 6.045, 10.0]
["2026-08-31T15:30:51.263256+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:51.263304+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:51.263350+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:51.264051+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:51.272189+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:51.272647+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:52.646296+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:54.838404+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:55.122834+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:56.262193+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:30:56.398232+00:00", "trade", 6.045, 200.0]
["2026-08-31T15:31:00.268628+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:00.766793+00:00", "trade", 6.0414, 28.0]
["2026-08-31T15:31:00.787411+00:00", "trade", 6.0414, 1.0]
["2026-08-31T15:31:00.885248+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:00.887207+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:00.941016+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:00.941920+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:01.071163+00:00", "trade", 6.045, 6.0]
["2026-08-31T15:31:01.071922+00:00", "trade", 6.045, 4.0]
["2026-08-31T15:31:01.150259+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:01.150752+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:01.407076+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:01.408549+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:01.588268+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:01.593727+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:01.783048+00:00", "trade", 6.0433, 1.0]
["2026-08-31T15:31:02.297964+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:02.298433+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:02.507503+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:02.550663+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:02.672339+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:02.676037+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:03.278168+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:03.278639+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:03.488078+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:03.518988+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:03.728052+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:03.951118+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:04.165605+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:04.211306+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:04.421549+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:04.793579+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:06.856094+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:08.615144+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:12.313060+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:15.805910+00:00", "trade", 6.0491, 1000.0]
["2026-08-31T15:31:15.806692+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:15.806700+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:20.119308+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:20.119755+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:20.120210+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:20.174202+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:20.699351+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:20.710164+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:23.188692+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:23.293916+00:00", "trade", 6.04, 1.0]
["2026-08-31T15:31:23.374989+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:27.600733+00:00", "trade", 6.04, 22.0]
["2026-08-31T15:31:27.600734+00:00", "trade", 6.04, 100.0]
["2026-08-31T15:31:27.600736+00:00", "trade", 6.04, 100.0]
["2026-08-31T15:31:27.600737+00:00", "trade", 6.04, 4.0]
["2026-08-31T15:31:27.600741+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:27.600782+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:31:27.600797+00:00", "quote", 6.04, 6.04]
["2026-08-31T15:31:27.600804+00:00", "quote", 6.04, 6.04]
["2026-08-31T15:31:27.601194+00:00", "trade", 6.04, 100.0]
["2026-08-31T15:31:27.601222+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:27.601468+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:27.601483+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:27.601500+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:27.601519+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:27.601553+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:27.601559+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:27.601713+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:27.601723+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:27.601936+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:27.602415+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:27.602442+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:27.602462+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:27.602747+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:27.602889+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:27.602900+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:27.611910+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:27.652335+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:28.294480+00:00", "trade", 6.03, 6.0]
["2026-08-31T15:31:28.294952+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:28.294962+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:28.294970+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:28.295179+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:28.295203+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:28.295230+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:28.296883+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:31:28.297419+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:31:28.297426+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:31:29.891017+00:00", "trade", 6.03, 10.0]
["2026-08-31T15:31:37.802823+00:00", "trade", 6.03, 1.0]
["2026-08-31T15:31:39.018039+00:00", "trade", 6.03, 18.0]
["2026-08-31T15:31:39.018039+00:00", "trade", 6.03, 2.0]
["2026-08-31T15:31:39.018090+00:00", "trade", 6.03, 6.0]
["2026-08-31T15:31:39.018118+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:31:39.018121+00:00", "trade", 6.03, 100.0]
["2026-08-31T15:31:39.018153+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:31:39.018372+00:00", "trade", 6.03, 27.0]
["2026-08-31T15:31:39.018387+00:00", "trade", 6.03, 8.0]
["2026-08-31T15:31:39.018391+00:00", "trade", 6.03, 8.0]
["2026-08-31T15:31:39.018396+00:00", "trade", 6.03, 12.0]
["2026-08-31T15:31:39.018624+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:31:39.018680+00:00", "trade", 6.03, 8.0]
["2026-08-31T15:31:39.018737+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:31:39.018852+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:31:39.018874+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:31:39.018885+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:31:39.019095+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:31:39.019639+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:31:39.020618+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:31:39.051251+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:31:39.051588+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:31:39.061206+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:31:39.069369+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:31:39.125495+00:00", "trade", 6.025, 100.0]
["2026-08-31T15:31:40.671072+00:00", "trade", 6.025, 1.0]
["2026-08-31T15:31:41.192176+00:00", "trade", 6.025, 79.0]
["2026-08-31T15:31:41.192390+00:00", "trade", 6.03, 100.0]
["2026-08-31T15:31:41.192507+00:00", "trade", 6.025, 16.0]
["2026-08-31T15:31:41.192519+00:00", "trade", 6.025, 8.0]
["2026-08-31T15:31:41.192523+00:00", "trade", 6.025, 1.0]
["2026-08-31T15:31:44.613286+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:31:44.712493+00:00", "trade", 6.03, 407.0]
["2026-08-31T15:31:44.712493+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:31:44.712573+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:31:45.024272+00:00", "trade", 6.025, 300.0]
["2026-08-31T15:31:45.026724+00:00", "trade", 6.025, 120.0]
["2026-08-31T15:31:45.026724+00:00", "trade", 6.025, 210.0]
["2026-08-31T15:31:48.098172+00:00", "trade", 6.025, 1.0]
["2026-08-31T15:31:48.103547+00:00", "trade", 6.025, 118.0]
["2026-08-31T15:31:48.103580+00:00", "trade", 6.025, 300.0]
["2026-08-31T15:31:48.104120+00:00", "trade", 6.025, 100.0]
["2026-08-31T15:31:48.104175+00:00", "trade", 6.025, 118.0]
["2026-08-31T15:31:48.104732+00:00", "trade", 6.025, 118.0]
["2026-08-31T15:31:48.105240+00:00", "trade", 6.025, 64.0]
["2026-08-31T15:31:48.106043+00:00", "trade", 6.025, 91.0]
["2026-08-31T15:31:48.110111+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:31:48.110112+00:00", "trade", 6.03, 100.0]
["2026-08-31T15:31:48.110113+00:00", "trade", 6.03, 18.0]
["2026-08-31T15:31:48.110142+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:31:48.110156+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:31:48.110169+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:31:48.110176+00:00", "quote", 6.03, 6.03]
["2026-08-31T15:31:48.110183+00:00", "quote", 6.03, 6.03]
["2026-08-31T15:31:48.110189+00:00", "quote", 6.03, 6.03]
["2026-08-31T15:31:48.110268+00:00", "trade", 6.03, 55.0]
["2026-08-31T15:31:48.110624+00:00", "trade", 6.03, 100.0]
["2026-08-31T15:31:48.110624+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:48.110718+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:48.110875+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:48.110884+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:48.111111+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:48.111209+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:48.111292+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:48.111304+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:48.111422+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:48.111891+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:48.118760+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:48.155978+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:52.234233+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:57.814430+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:57.904487+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:58.132589+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:58.140411+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:31:59.059339+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:32:18.924894+00:00", "trade", 6.04, 100.0]
["2026-08-31T15:32:18.924894+00:00", "quote", 6.03, 6.05]
["2026-08-31T15:32:18.924920+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:18.924926+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:18.925469+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:18.925690+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:18.926128+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:18.933141+00:00", "trade", 6.05, 351.0]
["2026-08-31T15:32:18.933143+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:18.933301+00:00", "quote", 6.05, 6.05]
["2026-08-31T15:32:18.933305+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:32:18.933314+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:32:18.933523+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:32:18.933629+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:32:18.933744+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:32:18.933863+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:32:18.934191+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:32:18.934285+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:32:18.934829+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:32:18.935128+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:32:18.936197+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:32:18.945716+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:32:18.945740+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:32:18.946440+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:32:18.946458+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:32:18.967429+00:00", "quote", 6.04, 6.06]
["2026-08-31T15:32:18.967488+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:32:18.968136+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:32:18.994215+00:00", "quote", 6.04, 6.06]
["2026-08-31T15:32:18.994242+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:18.994890+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:18.994963+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:18.995450+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:19.033354+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:19.033874+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:19.036145+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:19.046583+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:19.387443+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:19.427145+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:19.427614+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:19.929516+00:00", "quote", 6.04, 6.06]
["2026-08-31T15:32:19.929537+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:32:19.929544+00:00", "trade", 6.05, 100.0]
["2026-08-31T15:32:19.929544+00:00", "quote", 6.04, 6.06]
["2026-08-31T15:32:19.929551+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:32:19.929837+00:00", "quote", 6.04, 6.06]
["2026-08-31T15:32:19.929862+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:19.930477+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:19.930493+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:19.930500+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:19.930522+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:19.930952+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:20.034611+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:20.376814+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:20.413433+00:00", "quote", 6.04, 6.06]
["2026-08-31T15:32:20.414144+00:00", "quote", 6.04, 6.06]
["2026-08-31T15:32:20.414169+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:20.694706+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:21.561856+00:00", "quote", 6.04, 6.06]
["2026-08-31T15:32:21.561871+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:21.569972+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:25.710795+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:25.925138+00:00", "trade", 6.045, 1.0]
["2026-08-31T15:32:26.492950+00:00", "trade", 6.045, 13.0]
["2026-08-31T15:32:26.493714+00:00", "trade", 6.045, 13.0]
["2026-08-31T15:32:26.494256+00:00", "trade", 6.045, 13.0]
["2026-08-31T15:32:28.971336+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:28.971354+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:28.972592+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:29.356631+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:29.358310+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:29.977644+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:30.057305+00:00", "trade", 6.045, 1.0]
["2026-08-31T15:32:30.824672+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:32.023421+00:00", "trade", 6.045, 1.0]
["2026-08-31T15:32:36.457052+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:36.860823+00:00", "trade", 6.04, 22.0]
["2026-08-31T15:32:36.860824+00:00", "trade", 6.04, 100.0]
["2026-08-31T15:32:36.860850+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:36.860857+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:36.860863+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:36.860872+00:00", "trade", 6.04, 100.0]
["2026-08-31T15:32:36.860876+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:36.860883+00:00", "quote", 6.04, 6.04]
["2026-08-31T15:32:36.860890+00:00", "quote", 6.04, 6.04]
["2026-08-31T15:32:36.861052+00:00", "trade", 6.04, 100.0]
["2026-08-31T15:32:36.861140+00:00", "trade", 6.04, 25.0]
["2026-08-31T15:32:36.861141+00:00", "trade", 6.04, 25.0]
["2026-08-31T15:32:36.861220+00:00", "trade", 6.04, 100.0]
["2026-08-31T15:32:36.861220+00:00", "trade", 6.04, 100.0]
["2026-08-31T15:32:36.861220+00:00", "quote", 6.04, 6.04]
["2026-08-31T15:32:36.861313+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:32:36.861381+00:00", "trade", 6.04, 40.0]
["2026-08-31T15:32:36.861382+00:00", "trade", 6.04, 140.0]
["2026-08-31T15:32:36.861529+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:32:36.861607+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:32:36.861680+00:00", "trade", 6.04, 75.0]
["2026-08-31T15:32:36.861857+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:32:36.861967+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:32:36.867523+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:32:37.018361+00:00", "trade", 6.035, 100.0]
["2026-08-31T15:32:38.485470+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:32:40.067979+00:00", "trade", 6.035, 100.0]
["2026-08-31T15:32:40.068406+00:00", "trade", 6.035, 100.0]
["2026-08-31T15:32:40.069638+00:00", "trade", 6.035, 100.0]
["2026-08-31T15:32:40.070639+00:00", "trade", 6.035, 155.0]
["2026-08-31T15:32:40.602360+00:00", "trade", 6.04, 7.0]
["2026-08-31T15:32:40.604896+00:00", "trade", 6.04, 100.0]
["2026-08-31T15:32:40.604896+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:32:40.604898+00:00", "trade", 6.04, 1.0]
["2026-08-31T15:32:40.604949+00:00", "quote", 6.04, 6.04]
["2026-08-31T15:32:40.604963+00:00", "quote", 6.04, 6.04]
["2026-08-31T15:32:40.605301+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:40.605431+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:40.605620+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:40.605627+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:40.605750+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:40.606517+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:40.611145+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:40.611592+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:40.718676+00:00", "trade", 6.045, 100.0]
["2026-08-31T15:32:40.718736+00:00", "trade", 6.045, 100.0]
["2026-08-31T15:32:40.719013+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:40.719124+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:40.719276+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:40.720848+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:40.722236+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:40.879954+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:41.041342+00:00", "trade", 6.05, 51.0]
["2026-08-31T15:32:41.041822+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:41.041842+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:41.041868+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:42.448994+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:45.032167+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:47.135116+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:47.135974+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:47.137982+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:50.529270+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:50.529324+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:50.529371+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:50.531014+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:50.919590+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:57.132712+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:57.132762+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:57.133100+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:57.300278+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:32:57.303608+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:33:00.281729+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:33:01.441153+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:33:08.472440+00:00", "trade", 6.045, 1.0]
["2026-08-31T15:33:13.931226+00:00", "trade", 6.04, 100.0]
["2026-08-31T15:33:13.931284+00:00", "quote", 6.04, 6.04]
["2026-08-31T15:33:13.931291+00:00", "quote", 6.04, 6.04]
["2026-08-31T15:33:13.931564+00:00", "trade", 6.04, 40.0]
["2026-08-31T15:33:13.931711+00:00", "quote", 6.04, 6.04]
["2026-08-31T15:33:13.931793+00:00", "trade", 6.04, 100.0]
["2026-08-31T15:33:13.931794+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:13.932015+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:13.932091+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:13.932166+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:13.932173+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:13.932200+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:13.932228+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:13.932619+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:13.933016+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:13.933478+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:13.933514+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:13.933533+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:13.933974+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:13.968638+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:13.983252+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:13.983275+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:14.907240+00:00", "trade", 6.035, 1.0]
["2026-08-31T15:33:16.542960+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:18.076567+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:20.192470+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:21.083049+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:21.583446+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:24.415255+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:26.659895+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:26.662681+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:26.663090+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:31.220372+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:45.112310+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:45.115642+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:45.116313+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:45.116673+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:45.116680+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:45.117819+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:45.120262+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:45.822200+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:45.822361+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:51.471868+00:00", "trade", 6.035, 2.0]
["2026-08-31T15:33:53.125870+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:54.302686+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:57.425063+00:00", "trade", 6.035, 2.0]
["2026-08-31T15:33:59.634876+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:59.635056+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:33:59.635655+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:34:03.954435+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:34:06.248615+00:00", "trade", 6.035, 30.0]
["2026-08-31T15:34:06.249127+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:34:10.292420+00:00", "quote", 6.03, 6.03]
["2026-08-31T15:34:10.292441+00:00", "quote", 6.03, 6.03]
["2026-08-31T15:34:10.292456+00:00", "trade", 6.03, 100.0]
["2026-08-31T15:34:10.292457+00:00", "quote", 6.03, 6.03]
["2026-08-31T15:34:10.292460+00:00", "trade", 6.03, 100.0]
["2026-08-31T15:34:10.292758+00:00", "trade", 6.03, 100.0]
["2026-08-31T15:34:10.292759+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:10.292926+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:10.292938+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:10.293121+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:10.293155+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:10.293179+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:10.293190+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:10.293390+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:10.293479+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:10.294705+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:10.312796+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:10.313987+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:10.340320+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:10.343988+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:10.386472+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:12.275104+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:14.381960+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:14.382335+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:14.382442+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:14.383047+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:16.503405+00:00", "trade", 6.025, 1.0]
["2026-08-31T15:34:18.983575+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:21.070999+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:21.073590+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:21.074431+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:21.074479+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:21.074485+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:21.312898+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:21.312995+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:21.313184+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:22.856743+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:28.811655+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:30.677263+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:30.730217+00:00", "trade", 6.025, 90.0]
["2026-08-31T15:34:30.730997+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:34.671812+00:00", "trade", 6.025, 1.0]
["2026-08-31T15:34:36.600460+00:00", "trade", 6.025, 50.0]
["2026-08-31T15:34:40.041613+00:00", "trade", 6.025, 1.0]
["2026-08-31T15:34:42.925650+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:34:43.099414+00:00", "trade", 6.0274, 102.0]
["2026-08-31T15:35:06.527057+00:00", "trade", 6.025, 1.0]
["2026-08-31T15:35:12.744151+00:00", "trade", 6.025, 58.0]
["2026-08-31T15:35:12.744561+00:00", "trade", 6.025, 63.0]
["2026-08-31T15:35:12.744587+00:00", "trade", 6.025, 100.0]
["2026-08-31T15:35:12.748258+00:00", "trade", 6.03, 200.0]
["2026-08-31T15:35:12.748337+00:00", "trade", 6.03, 348.0]
["2026-08-31T15:35:12.748337+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:35:12.748470+00:00", "trade", 6.03, 84.0]
["2026-08-31T15:35:12.748799+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:35:12.749736+00:00", "trade", 6.03, 100.0]
["2026-08-31T15:35:12.749737+00:00", "quote", 6.02, 6.04]
["2026-08-31T15:35:12.749755+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.749770+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.750046+00:00", "trade", 6.03, 1.0]
["2026-08-31T15:35:12.750312+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.750529+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.750547+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.750609+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.750746+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.751247+00:00", "trade", 6.03, 100.0]
["2026-08-31T15:35:12.754821+00:00", "trade", 6.035, 30.0]
["2026-08-31T15:35:12.754841+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.755500+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.755716+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.760420+00:00", "trade", 6.04, 100.0]
["2026-08-31T15:35:12.760459+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.760522+00:00", "trade", 6.04, 100.0]
["2026-08-31T15:35:12.760532+00:00", "trade", 6.04, 27.0]
["2026-08-31T15:35:12.760593+00:00", "trade", 6.04, 27.0]
["2026-08-31T15:35:12.761907+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.761914+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.761924+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.762012+00:00", "trade", 6.04, 100.0]
["2026-08-31T15:35:12.762131+00:00", "trade", 6.04, 100.0]
["2026-08-31T15:35:12.762131+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.762133+00:00", "trade", 6.04, 100.0]
["2026-08-31T15:35:12.762134+00:00", "trade", 6.04, 200.0]
["2026-08-31T15:35:12.762135+00:00", "trade", 6.04, 100.0]
["2026-08-31T15:35:12.762137+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.762144+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.762151+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.762158+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.762165+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.762171+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.762178+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.762184+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.762458+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.762558+00:00", "quote", 6.04, 6.04]
["2026-08-31T15:35:12.762572+00:00", "quote", 6.04, 6.04]
["2026-08-31T15:35:12.762585+00:00", "quote", 6.04, 6.04]
["2026-08-31T15:35:12.762589+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:35:12.762590+00:00", "trade", 6.04, 100.0]
["2026-08-31T15:35:12.763951+00:00", "trade", 6.04, 100.0]
["2026-08-31T15:35:12.763990+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:35:12.763997+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:35:12.766286+00:00", "trade", 6.04, 127.0]
["2026-08-31T15:35:12.778441+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:35:12.810895+00:00", "trade", 6.04, 100.0]
["2026-08-31T15:35:12.810954+00:00", "quote", 6.04, 6.04]
["2026-08-31T15:35:12.810961+00:00", "quote", 6.04, 6.04]
["2026-08-31T15:35:12.811198+00:00", "trade", 6.04, 27.0]
["2026-08-31T15:35:12.811198+00:00", "quote", 6.04, 6.04]
["2026-08-31T15:35:12.811202+00:00", "trade", 6.04, 1087.0]
["2026-08-31T15:35:12.811207+00:00", "quote", 6.04, 6.04]
["2026-08-31T15:35:12.811306+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.811574+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.811697+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.811729+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.811745+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.811783+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.811860+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.811910+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.812068+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.812144+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.812227+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.817773+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.818264+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.818281+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.822928+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.831109+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.848981+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.885550+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:12.886016+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:13.000603+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:13.001078+00:00", "quote", 6.02, 6.04]
["2026-08-31T15:35:13.001132+00:00", "quote", 6.02, 6.04]
["2026-08-31T15:35:13.001155+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:35:13.001544+00:00", "quote", 6.02, 6.04]
["2026-08-31T15:35:13.001570+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:35:13.001727+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:35:13.001743+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:35:13.001792+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:35:13.001842+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:35:13.001866+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:35:13.002134+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:35:13.002174+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:35:13.002241+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:35:13.011199+00:00", "quote", 6.02, 6.04]
["2026-08-31T15:35:13.011212+00:00", "quote", 6.02, 6.04]
["2026-08-31T15:35:13.022168+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:35:13.164523+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:35:19.450414+00:00", "trade", 6.025, 1.0]
["2026-08-31T15:35:19.500583+00:00", "trade", 6.025, 1.0]
["2026-08-31T15:35:33.445784+00:00", "quote", 6.02, 6.04]
["2026-08-31T15:35:33.447007+00:00", "quote", 6.02, 6.04]
["2026-08-31T15:35:33.447013+00:00", "quote", 6.02, 6.04]
["2026-08-31T15:35:35.098897+00:00", "trade", 6.03, 1.0]
["2026-08-31T15:35:37.505939+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:35:37.506699+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:35:49.243517+00:00", "quote", 6.02, 6.03]
["2026-08-31T15:36:06.271160+00:00", "trade", 6.025, 1.0]
["2026-08-31T15:36:11.338931+00:00", "trade", 6.03, 20.0]
["2026-08-31T15:36:11.338979+00:00", "quote", 6.02, 6.04]
["2026-08-31T15:36:12.374858+00:00", "trade", 6.03, 28.0]
["2026-08-31T15:36:12.374860+00:00", "trade", 6.03, 19.0]
["2026-08-31T15:36:12.374886+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:36:12.375191+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:36:12.375365+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:36:12.377039+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:36:17.342117+00:00", "trade", 6.035, 1.0]
["2026-08-31T15:36:23.395015+00:00", "trade", 6.035, 1.0]
["2026-08-31T15:36:24.606807+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:36:29.862590+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:36:30.090366+00:00", "quote", 6.03, 6.04]
["2026-08-31T15:36:30.090367+00:00", "trade", 6.04, 100.0]
["2026-08-31T15:36:30.090368+00:00", "trade", 6.04, 33.0]
["2026-08-31T15:36:30.090372+00:00", "quote", 6.03, 6.05]
["2026-08-31T15:36:30.090387+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:36:30.090394+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:36:30.090401+00:00", "trade", 6.05, 20.0]
["2026-08-31T15:36:30.090402+00:00", "trade", 6.05, 100.0]
["2026-08-31T15:36:30.090408+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:36:30.090415+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:36:30.090435+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:36:30.090449+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:36:30.090511+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:36:30.090525+00:00", "quote", 6.05, 6.05]
["2026-08-31T15:36:30.090652+00:00", "quote", 6.05, 6.05]
["2026-08-31T15:36:30.090701+00:00", "quote", 6.05, 6.05]
["2026-08-31T15:36:30.090702+00:00", "trade", 6.05, 2750.0]
["2026-08-31T15:36:30.090706+00:00", "trade", 6.05, 100.0]
["2026-08-31T15:36:30.090709+00:00", "trade", 6.05, 100.0]
["2026-08-31T15:36:30.090749+00:00", "quote", 6.05, 6.05]
["2026-08-31T15:36:30.090908+00:00", "trade", 6.06, 100.0]
["2026-08-31T15:36:30.090909+00:00", "trade", 6.06, 300.0]
["2026-08-31T15:36:30.090911+00:00", "trade", 6.06, 50.0]
["2026-08-31T15:36:30.090927+00:00", "quote", 6.05, 6.05]
["2026-08-31T15:36:30.090934+00:00", "quote", 6.05, 6.05]
["2026-08-31T15:36:30.090947+00:00", "quote", 6.05, 6.05]
["2026-08-31T15:36:30.090954+00:00", "quote", 6.06, 6.05]
["2026-08-31T15:36:30.091063+00:00", "quote", 6.06, 6.06]
["2026-08-31T15:36:30.091118+00:00", "quote", 6.06, 6.06]
["2026-08-31T15:36:30.091174+00:00", "trade", 6.06, 100.0]
["2026-08-31T15:36:30.091185+00:00", "trade", 6.06, 100.0]
["2026-08-31T15:36:30.091190+00:00", "trade", 6.06, 100.0]
["2026-08-31T15:36:30.091190+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:36:30.091191+00:00", "trade", 6.06, 22.0]
["2026-08-31T15:36:30.091206+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:36:30.091214+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:36:30.091233+00:00", "trade", 6.06, 100.0]
["2026-08-31T15:36:30.091241+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:36:30.091308+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:36:30.091356+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:36:30.091422+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:36:30.091516+00:00", "quote", 6.05, 6.07]
["2026-08-31T15:36:30.091761+00:00", "quote", 6.05, 6.07]
["2026-08-31T15:36:30.091769+00:00", "quote", 6.05, 6.07]
["2026-08-31T15:36:30.091877+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.091892+00:00", "quote", 6.06, 6.06]
["2026-08-31T15:36:30.091954+00:00", "trade", 6.06, 100.0]
["2026-08-31T15:36:30.091954+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.092514+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.092545+00:00", "quote", 6.05, 6.07]
["2026-08-31T15:36:30.092576+00:00", "quote", 6.05, 6.07]
["2026-08-31T15:36:30.092598+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.101869+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.102717+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.147384+00:00", "trade", 6.065, 100.0]
["2026-08-31T15:36:30.147433+00:00", "trade", 6.065, 100.0]
["2026-08-31T15:36:30.147584+00:00", "trade", 6.065, 29.0]
["2026-08-31T15:36:30.153257+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.153385+00:00", "quote", 6.05, 6.07]
["2026-08-31T15:36:30.153849+00:00", "quote", 6.05, 6.07]
["2026-08-31T15:36:30.153864+00:00", "quote", 6.05, 6.07]
["2026-08-31T15:36:30.153927+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.153962+00:00", "quote", 6.05, 6.07]
["2026-08-31T15:36:30.153985+00:00", "quote", 6.05, 6.07]
["2026-08-31T15:36:30.154387+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.154415+00:00", "quote", 6.05, 6.07]
["2026-08-31T15:36:30.154433+00:00", "quote", 6.05, 6.07]
["2026-08-31T15:36:30.154491+00:00", "quote", 6.05, 6.07]
["2026-08-31T15:36:30.154832+00:00", "quote", 6.05, 6.07]
["2026-08-31T15:36:30.154850+00:00", "quote", 6.05, 6.07]
["2026-08-31T15:36:30.154895+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.154928+00:00", "quote", 6.05, 6.07]
["2026-08-31T15:36:30.154949+00:00", "quote", 6.05, 6.07]
["2026-08-31T15:36:30.207909+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.207926+00:00", "trade", 6.06, 115.0]
["2026-08-31T15:36:30.207932+00:00", "trade", 6.06, 100.0]
["2026-08-31T15:36:30.207932+00:00", "quote", 6.06, 6.06]
["2026-08-31T15:36:30.207942+00:00", "quote", 6.06, 6.06]
["2026-08-31T15:36:30.207972+00:00", "quote", 6.06, 6.06]
["2026-08-31T15:36:30.207980+00:00", "trade", 6.06, 320.0]
["2026-08-31T15:36:30.207981+00:00", "trade", 6.06, 300.0]
["2026-08-31T15:36:30.207981+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.207983+00:00", "trade", 6.06, 120.0]
["2026-08-31T15:36:30.207983+00:00", "quote", 6.06, 6.06]
["2026-08-31T15:36:30.208041+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.208042+00:00", "trade", 6.06, 115.0]
["2026-08-31T15:36:30.208054+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.208468+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.209099+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.213183+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.213272+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.213561+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.216177+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.216838+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.220298+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.371283+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.758442+00:00", "trade", 6.065, 100.0]
["2026-08-31T15:36:30.760051+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.762670+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.762750+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.762751+00:00", "trade", 6.07, 175.0]
["2026-08-31T15:36:30.762754+00:00", "trade", 6.07, 74.0]
["2026-08-31T15:36:30.763043+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.764146+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.764176+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.765166+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.766113+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.766195+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:30.766232+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:31.190976+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:36.915875+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:36.915925+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:36.915976+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:36.916259+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:36.917211+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:36.917223+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:40.379806+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:42.607047+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:42.607454+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:42.607470+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:42.607801+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:44.329325+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:45.115934+00:00", "trade", 6.065, 2.0]
["2026-08-31T15:36:45.115971+00:00", "trade", 6.065, 100.0]
["2026-08-31T15:36:45.116027+00:00", "trade", 6.065, 100.0]
["2026-08-31T15:36:47.278780+00:00", "trade", 6.065, 1.0]
["2026-08-31T15:36:47.278823+00:00", "trade", 6.065, 2.0]
["2026-08-31T15:36:50.246875+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:50.821086+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:50.821137+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:50.821301+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:50.821664+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:50.822037+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:50.822698+00:00", "trade", 6.065, 2.0]
["2026-08-31T15:36:51.516386+00:00", "trade", 6.065, 100.0]
["2026-08-31T15:36:51.516438+00:00", "trade", 6.065, 800.0]
["2026-08-31T15:36:54.316319+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:55.672516+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:36:59.203599+00:00", "trade", 6.065, 2.0]
["2026-08-31T15:37:00.330410+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:37:00.330457+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:37:00.330475+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:37:00.331251+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:37:00.628281+00:00", "trade", 6.065, 883.0]
["2026-08-31T15:37:01.913541+00:00", "trade", 6.065, 100.0]
["2026-08-31T15:37:01.915039+00:00", "trade", 6.065, 100.0]
["2026-08-31T15:37:01.921598+00:00", "trade", 6.065, 100.0]
["2026-08-31T15:37:05.002449+00:00", "trade", 6.065, 100.0]
["2026-08-31T15:37:05.003248+00:00", "trade", 6.065, 100.0]
["2026-08-31T15:37:05.010485+00:00", "trade", 6.065, 100.0]
["2026-08-31T15:37:08.007992+00:00", "trade", 6.065, 100.0]
["2026-08-31T15:37:08.008403+00:00", "trade", 6.065, 100.0]
["2026-08-31T15:37:16.838061+00:00", "trade", 6.0687, 4.0]
["2026-08-31T15:37:16.858983+00:00", "trade", 6.0687, 1.0]
["2026-08-31T15:37:17.796634+00:00", "trade", 6.0687, 1.0]
["2026-08-31T15:37:20.712087+00:00", "trade", 6.0687, 3.0]
["2026-08-31T15:37:22.645984+00:00", "trade", 6.065, 200.0]
["2026-08-31T15:37:25.264763+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:37:32.821147+00:00", "trade", 6.065, 100.0]
["2026-08-31T15:37:32.823829+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:37:36.858610+00:00", "trade", 6.0687, 4.0]
["2026-08-31T15:37:36.876048+00:00", "trade", 6.0687, 1.0]
["2026-08-31T15:37:37.782021+00:00", "trade", 6.0668, 1.0]
["2026-08-31T15:37:38.720365+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:37:38.720540+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:37:39.894485+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:37:45.457525+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:37:45.457906+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:37:45.756447+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:37:45.843816+00:00", "trade", 6.07, 13.0]
["2026-08-31T15:37:45.844911+00:00", "trade", 6.07, 100.0]
["2026-08-31T15:37:45.844961+00:00", "quote", 6.07, 6.07]
["2026-08-31T15:37:45.844969+00:00", "quote", 6.07, 6.07]
["2026-08-31T15:37:45.845017+00:00", "trade", 6.07, 1.0]
["2026-08-31T15:37:45.845018+00:00", "quote", 6.07, 6.07]
["2026-08-31T15:37:45.845021+00:00", "trade", 6.07, 18.0]
["2026-08-31T15:37:45.845026+00:00", "trade", 6.07, 100.0]
["2026-08-31T15:37:45.845026+00:00", "quote", 6.07, 6.07]
["2026-08-31T15:37:45.845040+00:00", "quote", 6.07, 6.07]
["2026-08-31T15:37:45.845066+00:00", "trade", 6.07, 44.0]
["2026-08-31T15:37:45.845147+00:00", "trade", 6.07, 13.0]
["2026-08-31T15:37:45.845404+00:00", "trade", 6.07, 100.0]
["2026-08-31T15:37:45.845422+00:00", "trade", 6.07, 100.0]
["2026-08-31T15:37:45.845422+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:45.845658+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:45.845665+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:45.845892+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:45.846219+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:45.846331+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:45.847362+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:45.847418+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:45.849999+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:45.850256+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:45.875562+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:45.875662+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:45.876646+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:45.876672+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:45.876699+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:45.876929+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:45.877119+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:45.878471+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:46.202196+00:00", "trade", 6.0709, 516.0]
["2026-08-31T15:37:46.202615+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:46.222831+00:00", "trade", 6.0701, 516.0]
["2026-08-31T15:37:46.222873+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:46.223245+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:37:46.223317+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:46.223344+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:46.223981+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:46.929496+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:46.929523+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:46.937522+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:48.123196+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:48.123904+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:48.124835+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:51.837230+00:00", "trade", 6.075, 1.0]
["2026-08-31T15:37:51.837358+00:00", "trade", 6.075, 1.0]
["2026-08-31T15:37:56.606871+00:00", "quote", 6.07, 6.09]
["2026-08-31T15:37:56.606891+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:37:56.606905+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:37:56.607627+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:37:56.607669+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:37:56.607701+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:37:56.607750+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:37:56.607897+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:37:56.609161+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:37:56.609847+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:37:56.614746+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:37:56.614747+00:00", "trade", 6.08, 50.0]
["2026-08-31T15:37:56.614780+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:37:56.614820+00:00", "quote", 6.08, 6.08]
["2026-08-31T15:37:56.614827+00:00", "quote", 6.08, 6.08]
["2026-08-31T15:37:56.615044+00:00", "trade", 6.08, 60.0]
["2026-08-31T15:37:56.615048+00:00", "trade", 6.08, 100.0]
["2026-08-31T15:37:56.615052+00:00", "quote", 6.08, 6.08]
["2026-08-31T15:37:56.615115+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:56.615593+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:56.615619+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:56.615754+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:56.615934+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:56.616043+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:56.616068+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:56.616407+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:56.626566+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:56.626838+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:37:56.627399+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:38:02.703186+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:38:02.704417+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:38:04.536612+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:38:06.315306+00:00", "trade", 6.075, 100.0]
["2026-08-31T15:38:07.677978+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:38:18.811295+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:38:18.811342+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:38:19.907440+00:00", "trade", 6.075, 25.0]
["2026-08-31T15:38:19.907889+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:38:19.907917+00:00", "trade", 6.075, 25.0]
["2026-08-31T15:38:27.682478+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:38:27.682526+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:38:32.589629+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:38:32.589870+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:38:32.610476+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:38:32.610491+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:38:32.610678+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:38:32.614417+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:38:33.256337+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:38:52.776549+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:38:52.776601+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:38:52.795966+00:00", "trade", 6.075, 25.0]
["2026-08-31T15:38:52.796402+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:38:52.796450+00:00", "trade", 6.075, 25.0]
["2026-08-31T15:38:52.804138+00:00", "trade", 6.075, 1.0]
["2026-08-31T15:38:52.807077+00:00", "trade", 6.07, 100.0]
["2026-08-31T15:38:52.807205+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:38:52.807776+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:38:52.818710+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:38:52.877009+00:00", "trade", 6.07, 1.0]
["2026-08-31T15:39:01.559017+00:00", "trade", 6.075, 103.0]
["2026-08-31T15:39:01.769773+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:01.773439+00:00", "trade", 6.07, 20.0]
["2026-08-31T15:39:01.773440+00:00", "trade", 6.07, 200.0]
["2026-08-31T15:39:01.773442+00:00", "trade", 6.07, 200.0]
["2026-08-31T15:39:01.773446+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:01.773452+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:01.773513+00:00", "quote", 6.07, 6.07]
["2026-08-31T15:39:01.773520+00:00", "quote", 6.07, 6.07]
["2026-08-31T15:39:01.773527+00:00", "quote", 6.07, 6.07]
["2026-08-31T15:39:01.773601+00:00", "trade", 6.07, 100.0]
["2026-08-31T15:39:01.773601+00:00", "trade", 6.07, 100.0]
["2026-08-31T15:39:01.773602+00:00", "quote", 6.07, 6.07]
["2026-08-31T15:39:01.773614+00:00", "trade", 6.07, 50.0]
["2026-08-31T15:39:01.773640+00:00", "trade", 6.07, 25.0]
["2026-08-31T15:39:01.773720+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:01.773725+00:00", "trade", 6.07, 100.0]
["2026-08-31T15:39:01.773842+00:00", "trade", 6.07, 90.0]
["2026-08-31T15:39:01.773923+00:00", "trade", 6.07, 25.0]
["2026-08-31T15:39:01.774049+00:00", "trade", 6.07, 25.0]
["2026-08-31T15:39:01.774130+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:01.774143+00:00", "trade", 6.07, 25.0]
["2026-08-31T15:39:01.774162+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:01.774237+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:01.774283+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:01.774379+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:01.774442+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:01.774613+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:01.774689+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:01.774752+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:01.775123+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:01.775380+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:02.791736+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:05.836455+00:00", "trade", 6.0691, 335.0]
["2026-08-31T15:39:05.836821+00:00", "trade", 6.0691, 1.0]
["2026-08-31T15:39:06.830637+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:06.832185+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:06.833177+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:06.840584+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:07.893294+00:00", "trade", 6.065, 2.0]
["2026-08-31T15:39:07.893410+00:00", "trade", 6.065, 2.0]
["2026-08-31T15:39:17.328205+00:00", "trade", 6.065, 25.0]
["2026-08-31T15:39:19.806845+00:00", "trade", 6.0687, 33.0]
["2026-08-31T15:39:28.555459+00:00", "trade", 6.065, 4.0]
["2026-08-31T15:39:29.120461+00:00", "trade", 6.065, 100.0]
["2026-08-31T15:39:32.696441+00:00", "trade", 6.065, 100.0]
["2026-08-31T15:39:35.962376+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:35.962797+00:00", "quote", 6.05, 6.07]
["2026-08-31T15:39:35.962864+00:00", "quote", 6.05, 6.07]
["2026-08-31T15:39:35.962895+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:35.963289+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:35.963296+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:35.963601+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:35.965739+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:37.836095+00:00", "trade", 6.0687, 80.0]
["2026-08-31T15:39:44.037235+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:44.037912+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:44.169129+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:46.328003+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:46.328494+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:46.328565+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:46.328592+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:46.328972+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:51.063014+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:52.363377+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:52.363935+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:52.364003+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:52.462389+00:00", "trade", 6.07, 57.0]
["2026-08-31T15:39:52.462391+00:00", "trade", 6.07, 43.0]
["2026-08-31T15:39:52.462393+00:00", "trade", 6.07, 96.0]
["2026-08-31T15:39:52.462430+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:52.462436+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:52.462443+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:39:52.462450+00:00", "quote", 6.07, 6.07]
["2026-08-31T15:39:52.462457+00:00", "quote", 6.07, 6.07]
["2026-08-31T15:39:52.462471+00:00", "quote", 6.07, 6.07]
["2026-08-31T15:39:52.462744+00:00", "trade", 6.07, 100.0]
["2026-08-31T15:39:52.462746+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:52.463049+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:52.463124+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:52.463188+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:52.463683+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:52.465320+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:52.467633+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:52.498091+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:52.498108+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:52.498116+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:52.516512+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:52.563151+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:53.854093+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:53.854260+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:53.855050+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:56.744528+00:00", "trade", 6.075, 1.0]
["2026-08-31T15:39:56.744661+00:00", "trade", 6.075, 1.0]
["2026-08-31T15:39:56.875112+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:56.875545+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:56.875914+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:39:56.875915+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:56.875942+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:56.876248+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:56.876321+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:56.876617+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:56.903588+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:56.903647+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:59.376819+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:59.377252+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:39:59.377255+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:59.377583+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:59.377599+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:59.377979+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:59.402935+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:59.403305+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:59.403321+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:59.403401+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:59.403644+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:59.403672+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:59.404016+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:39:59.404460+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:02.363697+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:02.363708+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:02.363951+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:02.364208+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:02.364412+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:02.383367+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:02.383736+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:02.383757+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:02.384080+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:02.384110+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:02.428530+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:02.428554+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:02.428922+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:02.428939+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:02.429250+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:02.429293+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:02.430140+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:02.435278+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:05.481885+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:05.481897+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:05.482152+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:05.482393+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:05.482600+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:05.497044+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:05.497411+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:05.497429+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:05.497772+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:05.497800+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:05.499034+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:05.500791+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:05.522442+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:05.522813+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:05.522827+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:05.523262+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:05.524165+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:05.525900+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:05.574259+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:05.574558+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:05.574636+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:05.576037+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:05.577749+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:05.683155+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:05.683606+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.011505+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.011899+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:06.011903+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.011929+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.012256+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.012348+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.014644+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.016424+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.083489+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.083500+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.083860+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.083881+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.083968+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.084196+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.085324+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.087038+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.130601+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.130971+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.130988+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.131058+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.131336+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.132381+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.134128+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.412094+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.412486+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:06.412486+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.412836+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.465553+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.465923+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.502796+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.503163+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.541808+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.542179+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.575807+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.576178+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.603648+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.604017+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.609962+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:06.609967+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.610316+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.610326+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.617620+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.617984+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.654452+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.654822+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:06.654822+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.655174+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.665711+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:06.665715+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.665743+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.666076+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.677851+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:06.677858+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.678204+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.678214+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.678228+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.678573+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.680234+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.680910+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.883835+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.883840+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.884213+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.884238+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.884713+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.886449+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.887121+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:06.888224+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:07.019823+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:07.020202+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:07.020224+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:07.020646+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:07.022253+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:07.022677+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:07.022925+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:07.023525+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:07.524693+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:07.525095+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:07.525098+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:07.525118+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:07.525124+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:07.527806+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:07.528230+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:07.528482+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:07.529594+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:07.552477+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:07.552852+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:07.552874+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:07.553263+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:07.553309+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:07.554788+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:07.555456+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:07.556503+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:07.652533+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:08.063687+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:08.066147+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:08.484507+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:08.537369+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:08.640537+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:11.587083+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:11.587507+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:11.587974+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:11.588693+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:11.597442+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:11.737389+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:11.737804+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:12.663114+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:12.663120+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:12.663141+00:00", "quote", 6.07, 6.07]
["2026-08-31T15:40:12.663479+00:00", "trade", 6.07, 100.0]
["2026-08-31T15:40:12.663480+00:00", "trade", 6.07, 48.0]
["2026-08-31T15:40:12.663480+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:12.663823+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:12.663847+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:12.663925+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:12.663957+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:12.664308+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:12.665699+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:12.863163+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:12.876098+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:18.020030+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:20.078522+00:00", "quote", 6.05, 6.07]
["2026-08-31T15:40:20.078825+00:00", "quote", 6.05, 6.07]
["2026-08-31T15:40:20.078896+00:00", "quote", 6.05, 6.07]
["2026-08-31T15:40:20.078968+00:00", "quote", 6.05, 6.07]
["2026-08-31T15:40:20.079100+00:00", "quote", 6.05, 6.07]
["2026-08-31T15:40:20.079294+00:00", "quote", 6.05, 6.07]
["2026-08-31T15:40:20.079531+00:00", "quote", 6.05, 6.07]
["2026-08-31T15:40:20.079580+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:20.079775+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:20.079829+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:20.080074+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:20.080225+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:20.103004+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:20.118481+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:20.118851+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:20.258207+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:20.258587+00:00", "quote", 6.05, 6.07]
["2026-08-31T15:40:20.258592+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:21.311936+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:21.312391+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:21.312406+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:21.312482+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:21.312883+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:21.314543+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:26.355006+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:26.355049+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:26.355097+00:00", "trade", 6.07, 10.0]
["2026-08-31T15:40:26.355105+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:26.355126+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.355134+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.355461+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.355467+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:26.355609+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.355725+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.355738+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.355783+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.355891+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:26.355902+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:26.355909+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:26.355931+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:26.355937+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:26.355944+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:26.355961+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.356004+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.356150+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.356271+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.356290+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.356316+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:26.356326+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:26.356705+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:26.357037+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:26.357494+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:26.358376+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.358402+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.359100+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.360160+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.361971+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.380699+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.381069+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.381092+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.381153+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.382546+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.383251+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.383406+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.402666+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.459898+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:26.459898+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.459925+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.461530+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.481368+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:26.481452+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.502342+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:26.502487+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.512821+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:26.512903+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.523331+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:26.523435+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.548477+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:26.548639+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.548921+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:26.548924+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:26.548943+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:26.549325+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:26.549654+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:26.549805+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:26.549836+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:26.550083+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:26.550819+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:26.551274+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:26.558867+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:26.568426+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:27.742993+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:27.752927+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:28.351127+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:28.351133+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:28.351161+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:28.351829+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:28.352382+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:28.467639+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:28.467665+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:28.468126+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:28.469147+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:28.478070+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:30.082152+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:34.400426+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:34.400453+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:34.400466+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:34.401139+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:34.402134+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:34.402578+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:34.402846+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:34.403160+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:34.403627+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:34.497895+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:34.498275+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:34.498299+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:34.498628+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:34.500509+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:34.574402+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:34.574487+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:34.575105+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:34.608490+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:34.608802+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:34.608943+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:34.618986+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:34.619697+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:34.619704+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:35.223125+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:35.223153+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:35.223820+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:35.225899+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:35.226343+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:35.226582+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:35.226813+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:35.226851+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:35.316711+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:35.316736+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:35.317453+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:35.317460+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:35.318149+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:35.319004+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:35.768002+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:35.768028+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:35.768037+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:35.768522+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:35.773072+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:35.929641+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:35.929913+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:35.930321+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:35.930332+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:35.930348+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:35.930594+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:35.930601+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:35.931005+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:35.931034+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:35.931147+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:35.945798+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:35.946473+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:35.946485+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:35.973150+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:35.973832+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:35.973851+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:35.973877+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:36.000545+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:36.054100+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:36.054482+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:36.054492+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:36.055206+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:38.067912+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:38.068331+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:38.070507+00:00", "trade", 6.075, 1.0]
["2026-08-31T15:40:38.309992+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:42.530054+00:00", "trade", 6.075, 1.0]
["2026-08-31T15:40:44.648364+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:44.648467+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:44.648538+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:44.648546+00:00", "trade", 6.07, 100.0]
["2026-08-31T15:40:44.648562+00:00", "trade", 6.07, 40.0]
["2026-08-31T15:40:44.648824+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:44.648946+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:44.648988+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:44.650080+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:44.657192+00:00", "trade", 6.07, 20.0]
["2026-08-31T15:40:44.657192+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:44.657932+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:44.658288+00:00", "trade", 6.07, 76.0]
["2026-08-31T15:40:44.658613+00:00", "trade", 6.08, 304.0]
["2026-08-31T15:40:44.658654+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:44.658797+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:44.659291+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:44.659393+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:44.659417+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:44.659927+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:44.660330+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:44.661176+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:44.688082+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:44.689487+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:44.689518+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:44.689521+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:44.689571+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:44.689581+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:44.689599+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:44.697834+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:44.697857+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:44.697864+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:44.698068+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:44.698205+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:44.698221+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:44.698523+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:44.698546+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:44.698573+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:44.698674+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:44.699152+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:44.699243+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:44.699257+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:44.699346+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:44.699936+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:44.700366+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:44.700424+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:47.193838+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:47.193866+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:47.193879+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:47.198151+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:47.198184+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:47.198208+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:47.235436+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:47.235846+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:50.284501+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:40:50.284904+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:50.284976+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:50.285191+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:50.285205+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:50.285358+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:50.285391+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:50.285683+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:50.285738+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:50.285871+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:50.949906+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:51.886088+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:51.886837+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:51.886925+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:58.703502+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:40:58.703783+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:40:58.704723+00:00", "trade", 6.065, 2.0]
["2026-08-31T15:41:00.282453+00:00", "trade", 6.065, 14.0]
["2026-08-31T15:41:02.603745+00:00", "trade", 6.065, 1.0]
["2026-08-31T15:41:12.655456+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:41:12.655510+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:41:12.656031+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:41:14.303702+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:41:14.303750+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:41:14.336638+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:41:20.071183+00:00", "trade", 6.065, 2.0]
["2026-08-31T15:41:21.077303+00:00", "trade", 6.065, 100.0]
["2026-08-31T15:41:26.184927+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:41:30.486064+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:41:31.732939+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:41:32.599471+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:41:57.147507+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:41:57.148194+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:41:57.194749+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:42:00.339369+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:42:03.907233+00:00", "quote", 6.06, 6.08]
["2026-08-31T15:42:03.907255+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:42:03.907961+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:42:03.947333+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:42:06.634567+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:42:06.634651+00:00", "trade", 6.08, 100.0]
["2026-08-31T15:42:06.635418+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:42:06.635568+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:42:11.966302+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:42:11.966474+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:42:13.168886+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:42:16.212580+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:42:23.608504+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:42:23.608554+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:42:29.183691+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:42:31.702644+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:42:31.704984+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:42:36.504569+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:42:37.023675+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:42:39.627275+00:00", "trade", 6.08, 100.0]
["2026-08-31T15:42:43.143736+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:42:44.177341+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:42:44.177342+00:00", "trade", 6.08, 100.0]
["2026-08-31T15:42:44.177343+00:00", "trade", 6.08, 100.0]
["2026-08-31T15:42:44.177349+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:42:44.177386+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:42:44.177393+00:00", "quote", 6.08, 6.08]
["2026-08-31T15:42:44.177399+00:00", "quote", 6.08, 6.08]
["2026-08-31T15:42:44.177413+00:00", "quote", 6.08, 6.08]
["2026-08-31T15:42:44.177510+00:00", "trade", 6.08, 1.0]
["2026-08-31T15:42:44.177511+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:42:44.177512+00:00", "trade", 6.08, 100.0]
["2026-08-31T15:42:44.177936+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:42:44.178036+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:42:44.178306+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:42:44.182382+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:42:44.238266+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:42:44.238297+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:42:44.238326+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:42:44.238350+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:42:44.238962+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:42:44.279393+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:42:44.344337+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:42:45.782767+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:42:45.782950+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:42:47.564961+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:42:48.923987+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:42:48.924385+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:42:48.924947+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:42:49.502046+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:42:49.842774+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:42:49.843312+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:42:52.738500+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:42:52.738882+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:42:52.738887+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:42:52.739083+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:42:53.932570+00:00", "trade", 6.0877, 1.0]
["2026-08-31T15:42:53.932590+00:00", "trade", 6.0877, 1.0]
["2026-08-31T15:42:54.107789+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:42:54.107838+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:42:54.108221+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:42:54.108343+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:42:55.182208+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:42:59.450782+00:00", "trade", 6.085, 100.0]
["2026-08-31T15:42:59.452452+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:42:59.460352+00:00", "trade", 6.085, 4.0]
["2026-08-31T15:42:59.461858+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:02.465580+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:02.706640+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:04.262091+00:00", "trade", 6.085, 13.0]
["2026-08-31T15:43:04.296334+00:00", "trade", 6.085, 25.0]
["2026-08-31T15:43:04.296407+00:00", "trade", 6.085, 25.0]
["2026-08-31T15:43:04.338892+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:04.339365+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:05.986073+00:00", "trade", 6.085, 2.0]
["2026-08-31T15:43:08.049810+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:08.211256+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:08.462703+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:09.679291+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:12.414027+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:15.710744+00:00", "trade", 6.0887, 1.0]
["2026-08-31T15:43:15.711118+00:00", "trade", 6.0887, 1.0]
["2026-08-31T15:43:15.771882+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:15.965047+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:15.965459+00:00", "quote", 6.08, 6.1]
["2026-08-31T15:43:15.965466+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:17.357362+00:00", "trade", 6.0887, 1.0]
["2026-08-31T15:43:17.712919+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:17.712934+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:17.713400+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:17.713415+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:17.713881+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:17.713895+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:17.714356+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:17.714372+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:17.714836+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:17.714848+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:17.715317+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:17.715330+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:17.715792+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:17.715808+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:17.716267+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:17.716283+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:17.716738+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:17.716757+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:17.717217+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:17.717232+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:17.767761+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:18.023854+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:18.024068+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:20.222323+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:22.288235+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:23.365155+00:00", "quote", 6.08, 6.1]
["2026-08-31T15:43:23.365178+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:23.643521+00:00", "quote", 6.08, 6.1]
["2026-08-31T15:43:23.644306+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:37.923040+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:39.130263+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:48.098522+00:00", "trade", 6.085, 1.0]
["2026-08-31T15:43:50.545193+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:43:50.616227+00:00", "trade", 6.085, 100.0]
["2026-08-31T15:43:53.046164+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:01.552087+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:02.219225+00:00", "trade", 6.085, 1.0]
["2026-08-31T15:44:21.075871+00:00", "trade", 6.085, 1.0]
["2026-08-31T15:44:21.076821+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:21.081612+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:21.924325+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:21.924770+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:22.964600+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:22.965064+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:34.936657+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:34.936667+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:34.936756+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:40.363121+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:40.363133+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:40.364108+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:40.367592+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:40.368034+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:40.446468+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:40.513129+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:40.513205+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:40.514182+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:40.517420+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:40.517865+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:40.518332+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:41.011091+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:41.271349+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:42.666572+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:42.666750+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:42.723928+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:43.413243+00:00", "trade", 6.081, 400.0]
["2026-08-31T15:44:46.751414+00:00", "trade", 6.085, 100.0]
["2026-08-31T15:44:47.176002+00:00", "trade", 6.0888, 100.0]
["2026-08-31T15:44:47.176699+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:47.176795+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:47.177161+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:47.178865+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:47.178878+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:47.179317+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:47.799321+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:52.221728+00:00", "trade", 6.085, 100.0]
["2026-08-31T15:44:53.187064+00:00", "trade", 6.085, 100.0]
["2026-08-31T15:44:53.198399+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:53.498716+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:55.283812+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:55.283912+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:55.283960+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:55.556753+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:55.556929+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:55.567685+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:56.383220+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:44:56.383672+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:00.318641+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:00.826147+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:01.919666+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:04.249198+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:04.464399+00:00", "quote", 6.08, 6.1]
["2026-08-31T15:45:04.464415+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:04.480026+00:00", "quote", 6.08, 6.1]
["2026-08-31T15:45:04.480725+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:04.490555+00:00", "quote", 6.08, 6.1]
["2026-08-31T15:45:04.491249+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:07.658508+00:00", "quote", 6.08, 6.1]
["2026-08-31T15:45:07.658561+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:07.787310+00:00", "quote", 6.08, 6.1]
["2026-08-31T15:45:07.787349+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:07.788006+00:00", "trade", 6.09, 100.0]
["2026-08-31T15:45:16.082810+00:00", "trade", 6.085, 12.0]
["2026-08-31T15:45:18.142484+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:19.107751+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:21.965366+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:24.763916+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:24.764155+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:24.764399+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:24.813739+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:24.813823+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:24.845900+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:25.030019+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:25.924134+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:32.502800+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:32.502849+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:32.603186+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:34.175779+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:34.176105+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:34.176302+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:36.541683+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:36.614256+00:00", "trade", 6.085, 4.0]
["2026-08-31T15:45:39.104156+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:50.252368+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:52.272933+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:52.275014+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:45:52.429634+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:46:00.070164+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:46:00.070387+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:46:01.987428+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:46:02.294488+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:46:03.203647+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:46:03.533851+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:46:12.126166+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:46:12.126550+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:46:12.341905+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:46:17.885823+00:00", "trade", 6.08, 24.0]
["2026-08-31T15:46:17.885824+00:00", "trade", 6.08, 100.0]
["2026-08-31T15:46:17.885887+00:00", "quote", 6.08, 6.08]
["2026-08-31T15:46:17.885894+00:00", "quote", 6.08, 6.08]
["2026-08-31T15:46:17.886039+00:00", "quote", 6.08, 6.08]
["2026-08-31T15:46:17.886078+00:00", "quote", 6.08, 6.08]
["2026-08-31T15:46:17.886219+00:00", "trade", 6.08, 500.0]
["2026-08-31T15:46:17.886221+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:17.886223+00:00", "trade", 6.08, 100.0]
["2026-08-31T15:46:17.886223+00:00", "trade", 6.08, 6.0]
["2026-08-31T15:46:17.886382+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:17.886390+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:17.886420+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:17.886428+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:17.886518+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:17.886527+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:17.886624+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:17.886688+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:17.886822+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:17.886866+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:17.887015+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:17.887163+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:17.887225+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:17.887284+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:17.887345+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:17.887599+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:17.887627+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:17.887807+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:17.888520+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:17.946301+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:17.946741+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:18.042213+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:18.705187+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:18.705244+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:19.219300+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:19.863324+00:00", "trade", 6.075, 100.0]
["2026-08-31T15:46:20.230767+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:20.230796+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:20.231382+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:20.519419+00:00", "trade", 6.08, 7.0]
["2026-08-31T15:46:21.299322+00:00", "trade", 6.075, 62.0]
["2026-08-31T15:46:21.299377+00:00", "trade", 6.075, 62.0]
["2026-08-31T15:46:21.299457+00:00", "trade", 6.075, 38.0]
["2026-08-31T15:46:21.299710+00:00", "trade", 6.075, 62.0]
["2026-08-31T15:46:21.300049+00:00", "trade", 6.075, 62.0]
["2026-08-31T15:46:23.902199+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:23.902230+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:23.902293+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:23.902345+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:23.902715+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:23.902789+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:24.638955+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:27.806051+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:27.807548+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:37.402904+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:37.403334+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:44.568857+00:00", "trade", 6.075, 100.0]
["2026-08-31T15:46:47.103275+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:47.103321+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:47.105489+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:46:53.102890+00:00", "trade", 6.075, 100.0]
["2026-08-31T15:46:53.102959+00:00", "trade", 6.075, 150.0]
["2026-08-31T15:46:56.361582+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:47:00.622683+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:47:04.531742+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:47:04.531770+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:47:04.532664+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:47:14.224495+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:47:14.965619+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:47:22.146544+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:47:22.906299+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:47:24.216521+00:00", "trade", 6.075, 1.0]
["2026-08-31T15:47:24.786522+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:47:24.786573+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:47:29.154298+00:00", "trade", 6.08, 100.0]
["2026-08-31T15:47:29.155077+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:47:29.155084+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:47:29.155495+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:47:29.855021+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:47:46.547107+00:00", "trade", 6.071, 248.0]
["2026-08-31T15:47:47.406542+00:00", "trade", 6.078, 1.0]
["2026-08-31T15:47:52.437156+00:00", "trade", 6.075, 2.0]
["2026-08-31T15:47:52.437669+00:00", "trade", 6.075, 1.0]
["2026-08-31T15:47:54.583104+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:47:59.307370+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:47:59.307422+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:47:59.644546+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:48:05.577030+00:00", "trade", 6.0787, 1.0]
["2026-08-31T15:48:08.803106+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:48:08.814711+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:48:10.578667+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:48:13.325060+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:48:15.285207+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:48:15.285265+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:48:15.301917+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:48:30.252406+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:48:30.561293+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:48:32.761077+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:48:32.763075+00:00", "trade", 6.075, 2.0]
["2026-08-31T15:48:33.768282+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:48:35.571105+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:48:37.773285+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:48:37.774832+00:00", "trade", 6.075, 9.0]
["2026-08-31T15:48:41.012979+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:48:43.679930+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:48:46.140629+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:48:48.954628+00:00", "trade", 6.075, 19.0]
["2026-08-31T15:48:48.975228+00:00", "trade", 6.075, 4.0]
["2026-08-31T15:48:54.498783+00:00", "trade", 6.075, 4.0]
["2026-08-31T15:48:55.264574+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:48:57.158268+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:48:57.417875+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:49:06.128286+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:49:06.128339+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:49:10.030867+00:00", "trade", 6.075, 60.0]
["2026-08-31T15:49:10.031924+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:49:12.995876+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:49:14.222175+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:49:14.259514+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:49:14.432514+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:49:14.432567+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:49:18.245441+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:49:18.471426+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:49:18.854067+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:49:21.744304+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:49:25.111468+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:49:25.111937+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:49:31.133049+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:49:31.133913+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:49:39.330793+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:49:40.498578+00:00", "trade", 6.075, 4.0]
["2026-08-31T15:49:42.007961+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:49:42.796629+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:49:50.043986+00:00", "trade", 6.075, 100.0]
["2026-08-31T15:49:50.135887+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:49:55.331960+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:49:56.888337+00:00", "trade", 6.075, 1.0]
["2026-08-31T15:49:56.888428+00:00", "trade", 6.075, 3.0]
["2026-08-31T15:50:00.373016+00:00", "trade", 6.075, 68.0]
["2026-08-31T15:50:01.804025+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:50:03.290179+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:50:06.602191+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:50:06.602855+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:50:16.429202+00:00", "trade", 6.075, 13.0]
["2026-08-31T15:50:22.067191+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:50:25.834566+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:50:28.032885+00:00", "trade", 6.075, 129.0]
["2026-08-31T15:50:28.032886+00:00", "trade", 6.075, 100.0]
["2026-08-31T15:50:28.032888+00:00", "trade", 6.08, 10.0]
["2026-08-31T15:50:28.032889+00:00", "trade", 6.08, 24.0]
["2026-08-31T15:50:28.032893+00:00", "trade", 6.08, 37.0]
["2026-08-31T15:50:28.032899+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:50:28.033220+00:00", "trade", 6.075, 100.0]
["2026-08-31T15:50:28.033491+00:00", "trade", 6.075, 100.0]
["2026-08-31T15:50:28.033492+00:00", "trade", 6.08, 100.0]
["2026-08-31T15:50:28.033492+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:50:28.033550+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:50:28.033596+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:50:28.034062+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:50:28.034199+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:50:28.038123+00:00", "trade", 6.08, 63.0]
["2026-08-31T15:50:28.038124+00:00", "trade", 6.08, 100.0]
["2026-08-31T15:50:28.038125+00:00", "trade", 6.08, 37.0]
["2026-08-31T15:50:28.038130+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:50:28.038136+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:50:28.038146+00:00", "trade", 6.08, 63.0]
["2026-08-31T15:50:28.038192+00:00", "quote", 6.08, 6.08]
["2026-08-31T15:50:28.038206+00:00", "quote", 6.08, 6.08]
["2026-08-31T15:50:28.038390+00:00", "quote", 6.08, 6.08]
["2026-08-31T15:50:28.038397+00:00", "quote", 6.08, 6.08]
["2026-08-31T15:50:28.038420+00:00", "trade", 6.08, 20.0]
["2026-08-31T15:50:28.038425+00:00", "trade", 6.08, 10.0]
["2026-08-31T15:50:28.038686+00:00", "trade", 6.08, 100.0]
["2026-08-31T15:50:28.038687+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:50:28.038899+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:50:28.038944+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:50:28.039299+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:50:28.039427+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:50:28.039575+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:50:28.039689+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:50:28.040972+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:50:28.041465+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:50:28.041475+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:50:28.041767+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:50:28.041792+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:50:28.042451+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:50:28.042505+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:50:28.043453+00:00", "trade", 6.08, 13.0]
["2026-08-31T15:50:28.075837+00:00", "trade", 6.085, 100.0]
["2026-08-31T15:50:28.083921+00:00", "trade", 6.085, 100.0]
["2026-08-31T15:50:28.087412+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:50:28.099600+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:50:28.099631+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:50:28.099681+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:50:28.159199+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:50:28.172336+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:50:28.186037+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:50:28.245371+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:50:28.340306+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:50:28.531651+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:50:28.532087+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:50:35.381851+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:50:43.189250+00:00", "trade", 6.09, 100.0]
["2026-08-31T15:50:43.189264+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:50:43.189271+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:50:43.189277+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:50:43.189284+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:50:43.189292+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:50:43.189298+00:00", "quote", 6.09, 6.09]
["2026-08-31T15:50:43.189305+00:00", "quote", 6.09, 6.09]
["2026-08-31T15:50:43.189312+00:00", "quote", 6.09, 6.09]
["2026-08-31T15:50:43.189318+00:00", "quote", 6.09, 6.09]
["2026-08-31T15:50:43.189494+00:00", "quote", 6.09, 6.09]
["2026-08-31T15:50:43.189500+00:00", "quote", 6.09, 6.09]
["2026-08-31T15:50:43.189507+00:00", "quote", 6.09, 6.09]
["2026-08-31T15:50:43.189533+00:00", "trade", 6.09, 500.0]
["2026-08-31T15:50:43.189533+00:00", "quote", 6.09, 6.09]
["2026-08-31T15:50:43.189690+00:00", "quote", 6.09, 6.09]
["2026-08-31T15:50:43.189798+00:00", "trade", 6.09, 500.0]
["2026-08-31T15:50:43.189798+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:43.189947+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:43.189990+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:43.190007+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:43.190094+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:43.190190+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:43.190317+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:43.190325+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:43.190401+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:43.190545+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:43.190635+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:43.192176+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:43.194293+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:43.200172+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:43.209697+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:43.210163+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:43.242403+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:43.242928+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:44.718909+00:00", "trade", 6.095, 100.0]
["2026-08-31T15:50:46.710480+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:50.163229+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:54.209848+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:54.209874+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:54.210019+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:54.210051+00:00", "trade", 6.095, 100.0]
["2026-08-31T15:50:54.210420+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:54.210647+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:54.210652+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:54.210874+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:54.211500+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:54.211959+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:54.211971+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:54.212349+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:55.054792+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:55.763092+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:56.254913+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:59.037530+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:59.038458+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:50:59.795246+00:00", "trade", 6.095, 1.0]
["2026-08-31T15:51:00.524714+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:51:01.176880+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:51:06.030858+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:51:06.032049+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:51:06.032502+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:51:11.196883+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:51:11.254868+00:00", "trade", 6.09, 1.0]
["2026-08-31T15:51:11.405426+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:51:15.118264+00:00", "trade", 6.1, 25.0]
["2026-08-31T15:51:15.118525+00:00", "trade", 6.1, 35.0]
["2026-08-31T15:51:15.118596+00:00", "trade", 6.1, 68.0]
["2026-08-31T15:51:15.118638+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:51:15.119360+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:51:15.124807+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:51:15.134199+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:51:16.135291+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:51:19.602097+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:51:19.602540+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:51:19.849453+00:00", "trade", 6.095, 1.0]
["2026-08-31T15:51:28.584559+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:51:28.687953+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:51:28.688002+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:51:28.688064+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:51:35.267747+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:51:35.268208+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:51:40.936586+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:51:40.936598+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:51:41.800656+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:51:41.800692+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:51:41.800736+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:51:47.810208+00:00", "trade", 6.095, 400.0]
["2026-08-31T15:51:47.826520+00:00", "trade", 6.095, 48.0]
["2026-08-31T15:51:47.826946+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:51:47.839385+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:51:48.572949+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:51:50.143223+00:00", "trade", 6.095, 4.0]
["2026-08-31T15:51:51.429657+00:00", "trade", 6.095, 100.0]
["2026-08-31T15:51:54.405048+00:00", "trade", 6.095, 125.0]
["2026-08-31T15:51:57.612003+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:51:58.529548+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:52:00.202971+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:52:01.804390+00:00", "trade", 6.095, 16.0]
["2026-08-31T15:52:02.646601+00:00", "trade", 6.09, 100.0]
["2026-08-31T15:52:02.646602+00:00", "trade", 6.09, 20.0]
["2026-08-31T15:52:02.646652+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:52:02.646659+00:00", "quote", 6.09, 6.1]
["2026-08-31T15:52:02.646680+00:00", "quote", 6.09, 6.09]
["2026-08-31T15:52:02.646687+00:00", "quote", 6.09, 6.09]
["2026-08-31T15:52:02.646690+00:00", "trade", 6.09, 100.0]
["2026-08-31T15:52:02.646694+00:00", "trade", 6.09, 100.0]
["2026-08-31T15:52:02.646697+00:00", "trade", 6.09, 10.0]
["2026-08-31T15:52:02.646807+00:00", "trade", 6.09, 48.0]
["2026-08-31T15:52:02.646807+00:00", "quote", 6.09, 6.09]
["2026-08-31T15:52:02.646886+00:00", "quote", 6.09, 6.09]
["2026-08-31T15:52:02.647000+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:52:02.647001+00:00", "trade", 6.09, 100.0]
["2026-08-31T15:52:02.647001+00:00", "trade", 6.09, 14.0]
["2026-08-31T15:52:02.647001+00:00", "trade", 6.09, 100.0]
["2026-08-31T15:52:02.647344+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:52:02.647731+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:52:02.647833+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:52:02.660471+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:52:02.784771+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:52:02.785353+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:52:02.806271+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:52:04.602762+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:52:05.515219+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:52:09.444217+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:52:09.445428+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:52:12.291891+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:52:17.742523+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:52:17.767090+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:52:27.743261+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:52:31.469384+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:52:36.272191+00:00", "trade", 6.085, 1.0]
["2026-08-31T15:52:43.957641+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:52:43.958060+00:00", "quote", 6.07, 6.09]
["2026-08-31T15:52:43.958418+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:52:43.958422+00:00", "quote", 6.08, 6.08]
["2026-08-31T15:52:43.958445+00:00", "quote", 6.08, 6.08]
["2026-08-31T15:52:43.958530+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:52:43.958941+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:52:43.959095+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:52:43.961280+00:00", "quote", 6.08, 6.09]
["2026-08-31T15:52:44.003258+00:00", "trade", 6.08, 1.0]
["2026-08-31T15:52:44.003686+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:52:44.003747+00:00", "trade", 6.08, 100.0]
["2026-08-31T15:52:44.004117+00:00", "trade", 6.08, 18.0]
["2026-08-31T15:52:44.004193+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:52:44.004209+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:52:44.004261+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:52:44.004567+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:52:44.004593+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:52:44.004631+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:52:44.072722+00:00", "trade", 6.0792, 4200.0]
["2026-08-31T15:52:44.939363+00:00", "quote", 6.07, 6.09]
["2026-08-31T15:52:44.946217+00:00", "trade", 6.08, 70.0]
["2026-08-31T15:52:45.849203+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:52:46.312208+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:52:46.315591+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:52:46.608916+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:52:46.663103+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:52:46.673912+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:52:46.800053+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:52:46.811404+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:52:46.842222+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:52:46.842301+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:52:47.822854+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:52:47.823310+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:52:47.823761+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:52:51.161997+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:52:56.034213+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:52:56.036180+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:53:02.298320+00:00", "trade", 6.075, 1.0]
["2026-08-31T15:53:09.724785+00:00", "trade", 6.07, 100.0]
["2026-08-31T15:53:09.724787+00:00", "quote", 6.07, 6.08]
["2026-08-31T15:53:09.724825+00:00", "quote", 6.07, 6.07]
["2026-08-31T15:53:09.724832+00:00", "quote", 6.07, 6.07]
["2026-08-31T15:53:09.725183+00:00", "quote", 6.07, 6.07]
["2026-08-31T15:53:09.725228+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:53:09.725532+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:53:09.725648+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:53:09.725669+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:53:09.725729+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:53:09.725800+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:53:11.998082+00:00", "trade", 6.06, 1.0]
["2026-08-31T15:53:19.084718+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:53:19.085174+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:53:21.471131+00:00", "trade", 6.065, 1.0]
["2026-08-31T15:53:25.542727+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:53:25.543160+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:53:25.543183+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:53:26.352288+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:53:26.361056+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:53:26.366074+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:53:26.366475+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:53:28.823153+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:53:28.823633+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:53:29.205038+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:53:32.167441+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:53:34.156048+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:53:36.290342+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:53:37.389639+00:00", "trade", 6.065, 1.0]
["2026-08-31T15:53:44.898417+00:00", "trade", 6.065, 1.0]
["2026-08-31T15:53:58.100601+00:00", "quote", 6.06, 6.06]
["2026-08-31T15:53:58.100817+00:00", "trade", 6.06, 100.0]
["2026-08-31T15:53:58.101045+00:00", "quote", 6.06, 6.06]
["2026-08-31T15:53:58.101103+00:00", "trade", 6.06, 100.0]
["2026-08-31T15:53:58.101103+00:00", "trade", 6.06, 100.0]
["2026-08-31T15:53:58.101104+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:53:58.101114+00:00", "trade", 6.06, 100.0]
["2026-08-31T15:53:58.101264+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:53:58.101409+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:53:58.101416+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:53:58.101489+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:53:58.101518+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:53:58.101541+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:53:58.102383+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:53:58.105343+00:00", "trade", 6.055, 100.0]
["2026-08-31T15:53:58.105571+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:53:58.105796+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:53:58.105810+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:53:58.106114+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:53:58.106169+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:53:58.106364+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:53:58.106374+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:53:58.109317+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:53:58.109522+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:53:58.109669+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:53:58.110150+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:53:58.115672+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:53:58.234004+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:53:59.205418+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:53:59.205470+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:54:00.006779+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:54:00.551379+00:00", "trade", 6.055, 1.0]
["2026-08-31T15:54:03.071287+00:00", "trade", 6.055, 1.0]
["2026-08-31T15:54:09.359946+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:54:09.753558+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:54:11.796138+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:54:11.982338+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:54:12.228487+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:54:15.907802+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:54:15.976316+00:00", "trade", 6.05, 1.0]
["2026-08-31T15:54:20.020166+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:54:20.020622+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:54:20.508729+00:00", "trade", 6.055, 7.0]
["2026-08-31T15:54:23.711385+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:54:23.711443+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:54:26.068103+00:00", "trade", 6.059, 500.0]
["2026-08-31T15:54:26.698465+00:00", "trade", 6.055, 1.0]
["2026-08-31T15:54:37.892669+00:00", "trade", 6.055, 100.0]
["2026-08-31T15:54:42.910898+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:54:46.071205+00:00", "trade", 6.055, 1.0]
["2026-08-31T15:54:54.047917+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:54:54.048582+00:00", "trade", 6.055, 100.0]
["2026-08-31T15:55:00.022966+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:55:07.270307+00:00", "trade", 6.05573, 1.0]
["2026-08-31T15:55:10.892601+00:00", "trade", 6.0587, 82.0]
["2026-08-31T15:55:11.355980+00:00", "trade", 6.05, 1.0]
["2026-08-31T15:55:13.503866+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:55:16.453077+00:00", "trade", 6.055, 1.0]
["2026-08-31T15:55:26.123173+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:55:26.123603+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:55:28.071261+00:00", "trade", 6.055, 1.0]
["2026-08-31T15:55:45.465548+00:00", "trade", 6.0509, 1125.0]
["2026-08-31T15:55:51.794388+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:55:51.796263+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:55:52.896511+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:55:58.898278+00:00", "trade", 6.055, 1.0]
["2026-08-31T15:56:08.282555+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:11.111304+00:00", "trade", 6.05, 1.0]
["2026-08-31T15:56:23.193246+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:23.206260+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:23.206696+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:23.208643+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:23.216718+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:23.217120+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:23.288798+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:23.289746+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:23.298757+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:25.271229+00:00", "trade", 6.055, 1.0]
["2026-08-31T15:56:26.357042+00:00", "trade", 6.05, 1.0]
["2026-08-31T15:56:26.487105+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:26.497037+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:30.425082+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:30.435513+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:30.435980+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:32.482649+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:32.786887+00:00", "trade", 6.055, 100.0]
["2026-08-31T15:56:32.807405+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:32.807858+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:32.977361+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:32.977891+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:32.978728+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:32.979153+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:32.987314+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:35.128493+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:35.129346+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:35.129584+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:38.329806+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:44.557920+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:44.568349+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:44.568803+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:45.175195+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:45.573466+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:45.573924+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:48.762611+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:56:56.098257+00:00", "trade", 6.055, 1.0]
["2026-08-31T15:57:09.923219+00:00", "trade", 6.05, 1.0]
["2026-08-31T15:57:10.200249+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:10.200289+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:10.200617+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:10.464211+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:10.464655+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:10.469261+00:00", "trade", 6.05, 8.0]
["2026-08-31T15:57:10.469263+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:10.469440+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:10.469628+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:10.469743+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:11.173470+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:11.173697+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:12.985637+00:00", "trade", 6.05, 100.0]
["2026-08-31T15:57:12.985857+00:00", "quote", 6.05, 6.05]
["2026-08-31T15:57:12.985876+00:00", "trade", 6.05, 1.0]
["2026-08-31T15:57:12.985880+00:00", "trade", 6.05, 2.0]
["2026-08-31T15:57:12.986152+00:00", "trade", 6.05, 100.0]
["2026-08-31T15:57:12.986153+00:00", "quote", 6.05, 6.05]
["2026-08-31T15:57:12.986256+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:12.986358+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:12.986522+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:12.986549+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:12.986597+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:12.986741+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:12.986754+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:12.986776+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:12.986917+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:12.986972+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:12.987154+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:12.987597+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:13.123003+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:13.230585+00:00", "trade", 6.045, 1.0]
["2026-08-31T15:57:14.717100+00:00", "trade", 6.045, 1.0]
["2026-08-31T15:57:14.992128+00:00", "trade", 6.045, 49.0]
["2026-08-31T15:57:15.019848+00:00", "trade", 6.045, 100.0]
["2026-08-31T15:57:15.020302+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:15.020778+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:15.025169+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:15.025354+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:15.025649+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:15.025816+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:15.026129+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:15.026281+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:15.026609+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:15.026743+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:15.027086+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:15.027207+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:15.027560+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:15.027671+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:15.028036+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:15.028134+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:15.028512+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:15.028598+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:15.051870+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:15.059880+00:00", "trade", 6.045, 7.0]
["2026-08-31T15:57:15.060004+00:00", "trade", 6.045, 6.0]
["2026-08-31T15:57:15.060076+00:00", "trade", 6.045, 6.0]
["2026-08-31T15:57:15.060147+00:00", "trade", 6.045, 6.0]
["2026-08-31T15:57:15.060216+00:00", "trade", 6.045, 5.0]
["2026-08-31T15:57:15.060284+00:00", "trade", 6.045, 5.0]
["2026-08-31T15:57:15.060355+00:00", "trade", 6.045, 5.0]
["2026-08-31T15:57:15.060426+00:00", "trade", 6.045, 4.0]
["2026-08-31T15:57:15.060494+00:00", "trade", 6.045, 4.0]
["2026-08-31T15:57:15.060563+00:00", "trade", 6.045, 4.0]
["2026-08-31T15:57:15.060654+00:00", "trade", 6.045, 3.0]
["2026-08-31T15:57:15.204285+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:17.122563+00:00", "trade", 6.045, 100.0]
["2026-08-31T15:57:17.122599+00:00", "trade", 6.045, 118.0]
["2026-08-31T15:57:17.128349+00:00", "trade", 6.05, 20.0]
["2026-08-31T15:57:17.128392+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:17.128399+00:00", "quote", 6.04, 6.05]
["2026-08-31T15:57:17.128406+00:00", "quote", 6.05, 6.05]
["2026-08-31T15:57:17.128413+00:00", "quote", 6.05, 6.05]
["2026-08-31T15:57:17.128419+00:00", "quote", 6.05, 6.05]
["2026-08-31T15:57:17.128433+00:00", "quote", 6.05, 6.05]
["2026-08-31T15:57:17.128629+00:00", "trade", 6.05, 100.0]
["2026-08-31T15:57:17.128699+00:00", "quote", 6.05, 6.05]
["2026-08-31T15:57:17.128912+00:00", "trade", 6.05, 20.0]
["2026-08-31T15:57:17.128914+00:00", "trade", 6.05, 40.0]
["2026-08-31T15:57:17.129026+00:00", "trade", 6.05, 100.0]
["2026-08-31T15:57:17.129040+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:17.129108+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:17.129134+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:17.129180+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:17.129267+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:17.129281+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:17.129313+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:17.129340+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:17.129384+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:17.129396+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:17.129504+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:17.129656+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:17.129728+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:17.129773+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:17.129780+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:17.129995+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:17.130219+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:17.130467+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:17.228989+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:17.296547+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:17.298590+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:17.903498+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:17.905884+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:18.244094+00:00", "trade", 6.0587, 1.0]
["2026-08-31T15:57:20.586228+00:00", "trade", 6.0587, 1.0]
["2026-08-31T15:57:23.274503+00:00", "trade", 6.055, 1.0]
["2026-08-31T15:57:24.357303+00:00", "trade", 6.055, 1.0]
["2026-08-31T15:57:25.598249+00:00", "trade", 6.055, 1.0]
["2026-08-31T15:57:25.599623+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:25.600076+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:27.799892+00:00", "trade", 6.055, 1.0]
["2026-08-31T15:57:27.801292+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:27.801751+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:29.907389+00:00", "trade", 6.0587, 1.0]
["2026-08-31T15:57:30.172531+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:30.226640+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:30.228701+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:30.230562+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:31.023704+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:33.590035+00:00", "trade", 6.0587, 1.0]
["2026-08-31T15:57:33.590737+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:33.590770+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:33.592651+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:33.593081+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:35.152678+00:00", "trade", 6.055, 1.0]
["2026-08-31T15:57:37.502724+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:37.502775+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:38.080089+00:00", "trade", 6.055, 1.0]
["2026-08-31T15:57:38.298283+00:00", "trade", 6.055, 1.0]
["2026-08-31T15:57:39.279285+00:00", "trade", 6.0587, 1.0]
["2026-08-31T15:57:39.359822+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:57:47.241759+00:00", "trade", 6.0587, 5.0]
["2026-08-31T15:57:49.528032+00:00", "trade", 6.055, 5.0]
["2026-08-31T15:57:51.299933+00:00", "trade", 6.0587, 5.0]
["2026-08-31T15:57:55.261790+00:00", "trade", 6.055, 5.0]
["2026-08-31T15:58:00.492266+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:58:00.492312+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:58:02.008688+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:58:02.544584+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:58:02.545190+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:58:02.545202+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:58:02.546513+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:58:07.671166+00:00", "trade", 6.055, 1.0]
["2026-08-31T15:58:08.984773+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:58:08.990589+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:58:08.990713+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:58:11.907482+00:00", "trade", 6.055, 128.0]
["2026-08-31T15:58:11.907622+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:58:11.907924+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:58:11.908266+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:58:11.908724+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:58:11.936112+00:00", "trade", 6.05, 1.0]
["2026-08-31T15:58:15.246232+00:00", "trade", 6.0501, 500.0]
["2026-08-31T15:58:15.249301+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:58:15.249382+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:58:21.498809+00:00", "trade", 6.055, 2.0]
["2026-08-31T15:58:23.250221+00:00", "trade", 6.0587, 1.0]
["2026-08-31T15:58:26.186011+00:00", "trade", 6.055, 1.0]
["2026-08-31T15:58:30.071213+00:00", "trade", 6.0587, 1.0]
["2026-08-31T15:58:30.086800+00:00", "trade", 6.0587, 1.0]
["2026-08-31T15:58:31.775569+00:00", "trade", 6.0568, 2.0]
["2026-08-31T15:58:33.020206+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:58:36.856030+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:58:36.857404+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:58:44.222417+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:58:46.921281+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:58:51.271283+00:00", "trade", 6.055, 1.0]
["2026-08-31T15:58:56.721384+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:58:56.721841+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:01.898230+00:00", "trade", 6.055, 1.0]
["2026-08-31T15:59:02.264768+00:00", "trade", 6.055, 3.0]
["2026-08-31T15:59:02.264769+00:00", "trade", 6.055, 97.0]
["2026-08-31T15:59:02.265155+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:02.265601+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:02.265613+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:02.265742+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:04.832541+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:04.833777+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:04.833783+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:10.131427+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:10.131884+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:16.062091+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:16.063279+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:20.597879+00:00", "trade", 6.06, 100.0]
["2026-08-31T15:59:20.598261+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:20.598340+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:20.598419+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:20.598553+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:20.599152+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:20.608806+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:20.848499+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:21.207321+00:00", "trade", 6.06, 22.0]
["2026-08-31T15:59:21.207321+00:00", "trade", 6.06, 21.0]
["2026-08-31T15:59:21.207327+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:21.207874+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:21.207981+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:21.208058+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:21.208241+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:21.208947+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:21.725045+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:22.022914+00:00", "trade", 6.055, 118.0]
["2026-08-31T15:59:22.022948+00:00", "trade", 6.055, 100.0]
["2026-08-31T15:59:22.028158+00:00", "trade", 6.055, 100.0]
["2026-08-31T15:59:22.028646+00:00", "trade", 6.055, 100.0]
["2026-08-31T15:59:22.029880+00:00", "trade", 6.055, 100.0]
["2026-08-31T15:59:26.583739+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:26.583939+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:26.590546+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:26.727997+00:00", "trade", 6.05, 1.0]
["2026-08-31T15:59:32.436498+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:32.436972+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:35.576547+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:39.981521+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:45.781513+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:45.781686+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:51.731721+00:00", "trade", 6.055, 3.0]
["2026-08-31T15:59:51.732090+00:00", "trade", 6.055, 3.0]
["2026-08-31T15:59:51.732420+00:00", "trade", 6.055, 3.0]
["2026-08-31T15:59:51.732498+00:00", "trade", 6.055, 3.0]
["2026-08-31T15:59:51.732499+00:00", "trade", 6.055, 3.0]
["2026-08-31T15:59:51.732504+00:00", "trade", 6.055, 115.0]
["2026-08-31T15:59:51.732514+00:00", "trade", 6.055, 3.0]
["2026-08-31T15:59:51.732519+00:00", "trade", 6.055, 115.0]
["2026-08-31T15:59:51.732528+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:51.732559+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:51.732782+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:51.732847+00:00", "trade", 6.055, 3.0]
["2026-08-31T15:59:51.732848+00:00", "trade", 6.055, 120.0]
["2026-08-31T15:59:51.733043+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:51.733077+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:51.733281+00:00", "trade", 6.055, 3.0]
["2026-08-31T15:59:51.733464+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:51.733590+00:00", "trade", 6.055, 3.0]
["2026-08-31T15:59:51.733780+00:00", "trade", 6.055, 3.0]
["2026-08-31T15:59:51.736323+00:00", "trade", 6.06, 20.0]
["2026-08-31T15:59:51.736866+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:51.736928+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:51.737020+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:51.737072+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:51.744073+00:00", "trade", 6.06, 90.0]
["2026-08-31T15:59:51.744761+00:00", "trade", 6.06, 79.0]
["2026-08-31T15:59:51.744762+00:00", "trade", 6.06, 10.0]
["2026-08-31T15:59:51.744764+00:00", "trade", 6.06, 100.0]
["2026-08-31T15:59:51.744765+00:00", "trade", 6.06, 100.0]
["2026-08-31T15:59:51.744785+00:00", "trade", 6.06, 100.0]
["2026-08-31T15:59:51.744786+00:00", "trade", 6.06, 100.0]
["2026-08-31T15:59:51.744789+00:00", "trade", 6.06, 89.0]
["2026-08-31T15:59:51.744789+00:00", "trade", 6.06, 11.0]
["2026-08-31T15:59:51.744817+00:00", "trade", 6.06, 3.0]
["2026-08-31T15:59:51.744821+00:00", "trade", 6.06, 34.0]
["2026-08-31T15:59:51.744837+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:51.744844+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:51.744850+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:51.744858+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:51.744864+00:00", "quote", 6.05, 6.06]
["2026-08-31T15:59:51.744870+00:00", "trade", 6.06, 13.0]
["2026-08-31T15:59:51.744871+00:00", "quote", 6.06, 6.06]
["2026-08-31T15:59:51.744878+00:00", "quote", 6.06, 6.06]
["2026-08-31T15:59:51.745138+00:00", "trade", 6.06, 100.0]
["2026-08-31T15:59:51.745140+00:00", "trade", 6.06, 100.0]
["2026-08-31T15:59:51.745141+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:59:51.745181+00:00", "trade", 6.06, 41.0]
["2026-08-31T15:59:51.745516+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:59:51.745539+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:59:51.745541+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:59:51.745580+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:59:51.745589+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:59:51.745655+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:59:51.745675+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:59:51.745724+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:59:51.745735+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:59:51.745754+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:59:51.745764+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:59:51.745776+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:59:51.745966+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:59:51.746034+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:59:51.746054+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:59:51.746064+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:59:51.746096+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:59:51.746230+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:59:51.746309+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:59:51.746702+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:59:51.747161+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:59:51.755761+00:00", "trade", 6.07, 200.0]
["2026-08-31T15:59:51.756137+00:00", "trade", 6.07, 1200.0]
["2026-08-31T15:59:51.756544+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:59:51.756628+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:59:51.757186+00:00", "trade", 6.07, 2649.0]
["2026-08-31T15:59:51.757212+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:59:51.757267+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:59:52.136364+00:00", "trade", 6.065, 35.0]
["2026-08-31T15:59:52.195920+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:59:52.196380+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:59:52.506411+00:00", "trade", 6.065, 118.0]
["2026-08-31T15:59:52.506961+00:00", "trade", 6.065, 118.0]
["2026-08-31T15:59:52.508245+00:00", "trade", 6.065, 82.0]
["2026-08-31T15:59:52.509078+00:00", "trade", 6.065, 82.0]
["2026-08-31T15:59:54.842659+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:59:59.823193+00:00", "quote", 6.06, 6.07]
["2026-08-31T15:59:59.823198+00:00", "quote", 6.06, 6.07]
["2026-08-31T16:00:03.582914+00:00", "quote", 6.06, 6.07]
["2026-08-31T16:00:05.147960+00:00", "quote", 6.06, 6.07]
["2026-08-31T16:00:05.147988+00:00", "quote", 6.06, 6.07]
["2026-08-31T16:00:05.148717+00:00", "quote", 6.06, 6.07]
["2026-08-31T16:00:05.148775+00:00", "quote", 6.06, 6.07]
["2026-08-31T16:00:05.149195+00:00", "quote", 6.06, 6.07]
["2026-08-31T16:00:14.998009+00:00", "quote", 6.06, 6.07]
["2026-08-31T16:00:17.128710+00:00", "quote", 6.06, 6.07]
["2026-08-31T16:00:18.654846+00:00", "quote", 6.06, 6.07]
["2026-08-31T16:00:19.916328+00:00", "trade", 6.065, 1.0]
["2026-08-31T16:00:19.918020+00:00", "quote", 6.06, 6.07]
["2026-08-31T16:00:31.633867+00:00", "quote", 6.06, 6.07]
["2026-08-31T16:00:40.372108+00:00", "quote", 6.06, 6.07]
["2026-08-31T16:00:40.374771+00:00", "quote", 6.06, 6.07]
["2026-08-31T16:00:53.042573+00:00", "quote", 6.06, 6.07]
["2026-08-31T16:00:55.708743+00:00", "quote", 6.06, 6.07]
["2026-08-31T16:00:56.990221+00:00", "quote", 6.06, 6.07]
["2026-08-31T16:00:58.093058+00:00", "trade", 6.07, 1.0]
["2026-08-31T16:00:59.639956+00:00", "quote", 6.06, 6.07]
["2026-08-31T16:00:59.639957+00:00", "trade", 6.07, 20.0]
["2026-08-31T16:00:59.639961+00:00", "trade", 6.07, 200.0]
["2026-08-31T16:00:59.639961+00:00", "trade", 6.07, 10.0]
["2026-08-31T16:00:59.639964+00:00", "quote", 6.06, 6.07]
["2026-08-31T16:00:59.639978+00:00", "quote", 6.06, 6.07]
["2026-08-31T16:00:59.639985+00:00", "quote", 6.06, 6.07]
["2026-08-31T16:00:59.639992+00:00", "quote", 6.06, 6.07]
["2026-08-31T16:00:59.639999+00:00", "quote", 6.06, 6.07]
["2026-08-31T16:00:59.640005+00:00", "quote", 6.06, 6.07]
["2026-08-31T16:00:59.640012+00:00", "quote", 6.06, 6.07]
["2026-08-31T16:00:59.640018+00:00", "quote", 6.06, 6.07]
["2026-08-31T16:00:59.640025+00:00", "quote", 6.07, 6.07]
["2026-08-31T16:00:59.640043+00:00", "quote", 6.07, 6.07]
["2026-08-31T16:00:59.640057+00:00", "quote", 6.07, 6.07]
["2026-08-31T16:00:59.640228+00:00", "quote", 6.07, 6.07]
["2026-08-31T16:00:59.640237+00:00", "quote", 6.07, 6.07]
["2026-08-31T16:00:59.640263+00:00", "trade", 6.07, 1.0]
["2026-08-31T16:00:59.640263+00:00", "trade", 6.07, 1.0]
["2026-08-31T16:00:59.640266+00:00", "trade", 6.07, 52.0]
["2026-08-31T16:00:59.640420+00:00", "quote", 6.07, 6.07]
["2026-08-31T16:00:59.640430+00:00", "quote", 6.07, 6.07]
["2026-08-31T16:00:59.640526+00:00", "trade", 6.07, 100.0]
["2026-08-31T16:00:59.640527+00:00", "quote", 6.07, 6.08]
["2026-08-31T16:00:59.640697+00:00", "quote", 6.07, 6.08]
["2026-08-31T16:00:59.640711+00:00", "quote", 6.07, 6.08]
["2026-08-31T16:00:59.640755+00:00", "quote", 6.07, 6.08]
["2026-08-31T16:00:59.640798+00:00", "quote", 6.07, 6.08]
["2026-08-31T16:00:59.640942+00:00", "quote", 6.07, 6.08]
["2026-08-31T16:00:59.641159+00:00", "quote", 6.07, 6.08]
["2026-08-31T16:00:59.641254+00:00", "quote", 6.07, 6.08]
["2026-08-31T16:00:59.642302+00:00", "quote", 6.07, 6.08]
["2026-08-31T16:00:59.645528+00:00", "trade", 6.08, 24.0]
["2026-08-31T16:00:59.645529+00:00", "trade", 6.08, 200.0]
["2026-08-31T16:00:59.645570+00:00", "quote", 6.07, 6.08]
["2026-08-31T16:00:59.645576+00:00", "quote", 6.08, 6.08]
["2026-08-31T16:00:59.645583+00:00", "quote", 6.08, 6.08]
["2026-08-31T16:00:59.645589+00:00", "quote", 6.08, 6.08]
["2026-08-31T16:00:59.645738+00:00", "quote", 6.08, 6.08]
["2026-08-31T16:00:59.645745+00:00", "quote", 6.08, 6.08]
["2026-08-31T16:00:59.645753+00:00", "quote", 6.08, 6.08]
["2026-08-31T16:00:59.645842+00:00", "trade", 6.08, 100.0]
["2026-08-31T16:00:59.645843+00:00", "trade", 6.08, 100.0]
["2026-08-31T16:00:59.645843+00:00", "trade", 6.08, 100.0]
["2026-08-31T16:00:59.645910+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:00:59.646036+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:00:59.646080+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:00:59.646229+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:00:59.646284+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:00:59.646310+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:00:59.646394+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:00:59.646415+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:00:59.646454+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:00:59.646735+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:00:59.646746+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:00:59.647250+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:00:59.666966+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:00:59.678018+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:00:59.678528+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:00:59.678539+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:00:59.678988+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:00:59.706585+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:00:59.746804+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:00:59.760510+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:00:59.760581+00:00", "trade", 6.0809, 504.0]
["2026-08-31T16:00:59.760603+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:00:59.761049+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:00:59.761318+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:00:59.764363+00:00", "trade", 6.0801, 504.0]
["2026-08-31T16:00:59.782694+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:00:59.782754+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:00:59.783103+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:00:59.785878+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:00:59.822157+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:00:59.826626+00:00", "trade", 6.085, 38.0]
["2026-08-31T16:00:59.829351+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:00:59.829858+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:00.079476+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:00.130453+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:00.196556+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:00.940226+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:00.940253+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:00.940660+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:00.941166+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:00.941176+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:00.941187+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:00.941541+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:00.942037+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:00.942048+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:01.050975+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:02.599096+00:00", "trade", 6.085, 100.0]
["2026-08-31T16:01:04.645087+00:00", "trade", 6.085, 10.0]
["2026-08-31T16:01:08.429373+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:08.429398+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:08.431454+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:08.464547+00:00", "trade", 6.085, 4.0]
["2026-08-31T16:01:10.568979+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:10.569585+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:10.904070+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:11.082927+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:11.083514+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:11.172925+00:00", "trade", 6.085, 100.0]
["2026-08-31T16:01:13.943734+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:13.943890+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:14.006770+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:14.006799+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:21.084123+00:00", "trade", 6.085, 52.0]
["2026-08-31T16:01:21.125110+00:00", "trade", 6.085, 100.0]
["2026-08-31T16:01:22.967760+00:00", "trade", 6.0813, 12.0]
["2026-08-31T16:01:22.968122+00:00", "trade", 6.0813, 1.0]
["2026-08-31T16:01:23.432641+00:00", "trade", 6.085, 60.0]
["2026-08-31T16:01:23.434163+00:00", "trade", 6.09, 11.0]
["2026-08-31T16:01:23.454352+00:00", "trade", 6.09, 1.0]
["2026-08-31T16:01:23.455118+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:23.780773+00:00", "trade", 6.0814, 1.0]
["2026-08-31T16:01:24.956587+00:00", "trade", 6.09, 10.0]
["2026-08-31T16:01:27.710546+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:27.710998+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:27.711103+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:28.603289+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:28.871661+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:29.919241+00:00", "trade", 6.085, 4.0]
["2026-08-31T16:01:34.521313+00:00", "trade", 6.0899, 100.0]
["2026-08-31T16:01:34.522029+00:00", "trade", 6.085, 25.0]
["2026-08-31T16:01:34.522186+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:34.525418+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:39.783047+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:39.783892+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:39.784350+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:40.199422+00:00", "trade", 6.085, 100.0]
["2026-08-31T16:01:40.203861+00:00", "quote", 6.08, 6.1]
["2026-08-31T16:01:40.204191+00:00", "trade", 6.09, 4.0]
["2026-08-31T16:01:40.204194+00:00", "trade", 6.09, 59.0]
["2026-08-31T16:01:40.204646+00:00", "quote", 6.08, 6.1]
["2026-08-31T16:01:40.205746+00:00", "quote", 6.08, 6.1]
["2026-08-31T16:01:40.210592+00:00", "trade", 6.09, 100.0]
["2026-08-31T16:01:40.211332+00:00", "quote", 6.08, 6.1]
["2026-08-31T16:01:40.427071+00:00", "quote", 6.08, 6.1]
["2026-08-31T16:01:40.427075+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:44.732791+00:00", "quote", 6.08, 6.1]
["2026-08-31T16:01:44.734222+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:45.068035+00:00", "trade", 6.09, 10.0]
["2026-08-31T16:01:45.068083+00:00", "quote", 6.08, 6.1]
["2026-08-31T16:01:45.122113+00:00", "trade", 6.09, 50.0]
["2026-08-31T16:01:45.308210+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:45.671131+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:46.192763+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:50.255477+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:50.379552+00:00", "quote", 6.08, 6.1]
["2026-08-31T16:01:50.391482+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:01:50.578850+00:00", "quote", 6.08, 6.1]
["2026-08-31T16:01:52.775416+00:00", "quote", 6.08, 6.1]
["2026-08-31T16:01:52.775744+00:00", "quote", 6.08, 6.1]
["2026-08-31T16:01:52.775942+00:00", "quote", 6.08, 6.1]
["2026-08-31T16:01:52.776215+00:00", "quote", 6.08, 6.1]
["2026-08-31T16:01:55.727575+00:00", "quote", 6.08, 6.1]
["2026-08-31T16:02:03.281909+00:00", "quote", 6.08, 6.1]
["2026-08-31T16:02:03.281935+00:00", "quote", 6.08, 6.1]
["2026-08-31T16:02:03.282441+00:00", "quote", 6.08, 6.1]
["2026-08-31T16:02:11.398178+00:00", "trade", 6.09, 10.0]
["2026-08-31T16:02:14.211480+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:02:14.211502+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:02:14.338537+00:00", "trade", 6.09, 10.0]
["2026-08-31T16:02:14.518251+00:00", "quote", 6.08, 6.1]
["2026-08-31T16:02:14.728119+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:02:14.728143+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:02:17.569842+00:00", "trade", 6.0887, 11.0]
["2026-08-31T16:02:17.570212+00:00", "trade", 6.0887, 1.0]
["2026-08-31T16:02:21.153167+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:02:21.167296+00:00", "trade", 6.085, 200.0]
["2026-08-31T16:02:21.361791+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:02:21.525902+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:02:22.814295+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:02:22.999129+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:02:23.209367+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:02:25.135971+00:00", "trade", 6.09, 300.0]
["2026-08-31T16:02:25.136713+00:00", "trade", 6.09, 10.0]
["2026-08-31T16:02:25.136714+00:00", "trade", 6.09, 10.0]
["2026-08-31T16:02:25.136733+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:02:25.136739+00:00", "quote", 6.08, 6.09]
["2026-08-31T16:02:25.136746+00:00", "trade", 6.09, 3.0]
["2026-08-31T16:02:25.136747+00:00", "quote", 6.09, 6.09]
["2026-08-31T16:02:25.136751+00:00", "trade", 6.09, 18.0]
["2026-08-31T16:02:25.136755+00:00", "trade", 6.09, 559.0]
["2026-08-31T16:02:25.136761+00:00", "quote", 6.09, 6.09]
["2026-08-31T16:02:25.136764+00:00", "quote", 6.09, 6.09]
["2026-08-31T16:02:25.136768+00:00", "quote", 6.09, 6.09]
["2026-08-31T16:02:25.136796+00:00", "trade", 6.09, 241.0]
["2026-08-31T16:02:25.136797+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.137104+00:00", "trade", 6.09, 100.0]
["2026-08-31T16:02:25.137109+00:00", "trade", 6.09, 100.0]
["2026-08-31T16:02:25.137113+00:00", "trade", 6.09, 100.0]
["2026-08-31T16:02:25.137126+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.137183+00:00", "trade", 6.09, 300.0]
["2026-08-31T16:02:25.137253+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.137260+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.137446+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.137492+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.137538+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.137940+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.138124+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.138440+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.147442+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.162186+00:00", "trade", 6.095, 300.0]
["2026-08-31T16:02:25.162366+00:00", "trade", 6.095, 300.0]
["2026-08-31T16:02:25.162375+00:00", "trade", 6.095, 300.0]
["2026-08-31T16:02:25.162455+00:00", "trade", 6.1, 10.0]
["2026-08-31T16:02:25.162457+00:00", "trade", 6.1, 167.0]
["2026-08-31T16:02:25.162458+00:00", "trade", 6.1, 214.0]
["2026-08-31T16:02:25.162459+00:00", "trade", 6.1, 10.0]
["2026-08-31T16:02:25.162462+00:00", "trade", 6.1, 10.0]
["2026-08-31T16:02:25.162463+00:00", "trade", 6.1, 10.0]
["2026-08-31T16:02:25.162481+00:00", "trade", 6.1, 30.0]
["2026-08-31T16:02:25.162494+00:00", "trade", 6.095, 300.0]
["2026-08-31T16:02:25.162501+00:00", "trade", 6.1, 20.0]
["2026-08-31T16:02:25.162511+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.162518+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.162542+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:02:25.162549+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:02:25.162551+00:00", "trade", 6.095, 300.0]
["2026-08-31T16:02:25.162554+00:00", "trade", 6.095, 120.0]
["2026-08-31T16:02:25.162562+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:02:25.162590+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:02:25.162762+00:00", "trade", 6.1, 100.0]
["2026-08-31T16:02:25.162764+00:00", "trade", 6.1, 1.0]
["2026-08-31T16:02:25.162769+00:00", "trade", 6.1, 65.0]
["2026-08-31T16:02:25.162770+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:02:25.162773+00:00", "trade", 6.1, 100.0]
["2026-08-31T16:02:25.162773+00:00", "trade", 6.1, 100.0]
["2026-08-31T16:02:25.162773+00:00", "trade", 6.1, 100.0]
["2026-08-31T16:02:25.162774+00:00", "trade", 6.1, 10.0]
["2026-08-31T16:02:25.162775+00:00", "trade", 6.1, 80.0]
["2026-08-31T16:02:25.162775+00:00", "trade", 6.1, 100.0]
["2026-08-31T16:02:25.162776+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:02:25.162778+00:00", "trade", 6.1, 10.0]
["2026-08-31T16:02:25.162782+00:00", "trade", 6.1, 18.0]
["2026-08-31T16:02:25.162782+00:00", "trade", 6.1, 100.0]
["2026-08-31T16:02:25.162782+00:00", "trade", 6.1, 300.0]
["2026-08-31T16:02:25.162790+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:02:25.162792+00:00", "trade", 6.1, 100.0]
["2026-08-31T16:02:25.162868+00:00", "trade", 6.1, 30.0]
["2026-08-31T16:02:25.162875+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:02:25.162938+00:00", "trade", 6.095, 99.0]
["2026-08-31T16:02:25.163004+00:00", "trade", 6.1, 170.0]
["2026-08-31T16:02:25.163004+00:00", "trade", 6.1, 30.0]
["2026-08-31T16:02:25.163021+00:00", "trade", 6.1, 170.0]
["2026-08-31T16:02:25.163023+00:00", "trade", 6.1, 30.0]
["2026-08-31T16:02:25.163026+00:00", "trade", 6.1, 500.0]
["2026-08-31T16:02:25.163028+00:00", "trade", 6.1, 10.0]
["2026-08-31T16:02:25.163030+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:02:25.163034+00:00", "trade", 6.1, 25.0]
["2026-08-31T16:02:25.163046+00:00", "trade", 6.1, 100.0]
["2026-08-31T16:02:25.163047+00:00", "trade", 6.1, 20.0]
["2026-08-31T16:02:25.163050+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:25.163072+00:00", "quote", 6.09, 6.11]
["2026-08-31T16:02:25.163076+00:00", "trade", 6.1, 45.0]
["2026-08-31T16:02:25.163079+00:00", "trade", 6.1, 30.0]
["2026-08-31T16:02:25.163079+00:00", "trade", 6.1, 25.0]
["2026-08-31T16:02:25.163141+00:00", "trade", 6.105, 23.0]
["2026-08-31T16:02:25.163205+00:00", "quote", 6.09, 6.11]
["2026-08-31T16:02:25.163274+00:00", "quote", 6.09, 6.11]
["2026-08-31T16:02:25.163300+00:00", "quote", 6.09, 6.11]
["2026-08-31T16:02:25.163352+00:00", "quote", 6.09, 6.11]
["2026-08-31T16:02:25.163359+00:00", "quote", 6.09, 6.11]
["2026-08-31T16:02:25.163379+00:00", "quote", 6.09, 6.11]
["2026-08-31T16:02:25.163387+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:25.163427+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:25.163468+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:25.163474+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:25.163532+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:25.163580+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:25.163622+00:00", "trade", 6.095, 300.0]
["2026-08-31T16:02:25.163640+00:00", "quote", 6.09, 6.11]
["2026-08-31T16:02:25.163667+00:00", "quote", 6.09, 6.11]
["2026-08-31T16:02:25.163761+00:00", "quote", 6.09, 6.11]
["2026-08-31T16:02:25.163814+00:00", "quote", 6.09, 6.11]
["2026-08-31T16:02:25.163826+00:00", "quote", 6.09, 6.11]
["2026-08-31T16:02:25.163848+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:25.163890+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:25.163904+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:25.164066+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:25.164111+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:25.164132+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:25.164365+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:25.164564+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:25.164651+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:25.164783+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:25.164803+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:25.165003+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:25.168294+00:00", "trade", 6.11, 10.0]
["2026-08-31T16:02:25.169196+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:25.169642+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:25.173222+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:25.173472+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:25.173722+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:25.173888+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:25.174364+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:25.176246+00:00", "trade", 6.095, 300.0]
["2026-08-31T16:02:25.176493+00:00", "trade", 6.1, 18.0]
["2026-08-31T16:02:25.176534+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:02:25.176541+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:02:25.176696+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.176713+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.176966+00:00", "trade", 6.095, 300.0]
["2026-08-31T16:02:25.176982+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.177011+00:00", "trade", 6.095, 17.0]
["2026-08-31T16:02:25.177012+00:00", "trade", 6.095, 83.0]
["2026-08-31T16:02:25.177031+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.177051+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.177068+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.177179+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.177187+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.177298+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.177359+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.177452+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.178236+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.182410+00:00", "trade", 6.095, 25.0]
["2026-08-31T16:02:25.184806+00:00", "trade", 6.095, 100.0]
["2026-08-31T16:02:25.184967+00:00", "trade", 6.095, 100.0]
["2026-08-31T16:02:25.185685+00:00", "trade", 6.095, 100.0]
["2026-08-31T16:02:25.186005+00:00", "trade", 6.095, 100.0]
["2026-08-31T16:02:25.187848+00:00", "trade", 6.095, 100.0]
["2026-08-31T16:02:25.187848+00:00", "trade", 6.095, 100.0]
["2026-08-31T16:02:25.188037+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.188326+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.188744+00:00", "trade", 6.095, 100.0]
["2026-08-31T16:02:25.188776+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.189180+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.218738+00:00", "trade", 6.095, 129.0]
["2026-08-31T16:02:25.218768+00:00", "trade", 6.095, 129.0]
["2026-08-31T16:02:25.220281+00:00", "trade", 6.095, 600.0]
["2026-08-31T16:02:25.260294+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.358954+00:00", "trade", 6.095, 100.0]
["2026-08-31T16:02:25.359733+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.359740+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.940421+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.940448+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:25.941049+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:26.340810+00:00", "trade", 6.09, 7.0]
["2026-08-31T16:02:26.800041+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:27.023795+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:27.270914+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:28.092827+00:00", "trade", 6.095, 300.0]
["2026-08-31T16:02:28.093261+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:28.093616+00:00", "trade", 6.095, 300.0]
["2026-08-31T16:02:28.093673+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:28.093900+00:00", "trade", 6.1, 200.0]
["2026-08-31T16:02:28.093900+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:28.093902+00:00", "trade", 6.1, 100.0]
["2026-08-31T16:02:28.093903+00:00", "trade", 6.1, 25.0]
["2026-08-31T16:02:28.093927+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:28.093934+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:28.093935+00:00", "trade", 6.1, 100.0]
["2026-08-31T16:02:28.093942+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:28.093948+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:28.093955+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:28.093962+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:02:28.093976+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:02:28.093983+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:02:28.093987+00:00", "trade", 6.1, 20.0]
["2026-08-31T16:02:28.093996+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:02:28.094001+00:00", "trade", 6.1, 100.0]
["2026-08-31T16:02:28.094002+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:02:28.094010+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:02:28.094018+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:02:28.094025+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:02:28.094098+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:28.094182+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:28.094414+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:28.094458+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:28.094509+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:28.094537+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:28.094922+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:28.095020+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:28.095071+00:00", "trade", 6.105, 100.0]
["2026-08-31T16:02:28.095153+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:28.095353+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:28.095651+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:28.096111+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:28.144861+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:28.145274+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:28.245409+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:28.245458+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:28.245468+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:28.245551+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:28.245886+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:28.245927+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:28.246203+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:28.377746+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:29.377910+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:29.378319+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:29.378429+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:29.378464+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:29.378527+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:29.451484+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:29.451711+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:29.670834+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:29.670863+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:30.090420+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:30.182301+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:30.182597+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:30.283564+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:30.464342+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:35.309474+00:00", "trade", 6.105, 1.0]
["2026-08-31T16:02:35.309674+00:00", "trade", 6.105, 10.0]
["2026-08-31T16:02:36.429889+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:36.557913+00:00", "trade", 6.105, 50.0]
["2026-08-31T16:02:36.986877+00:00", "trade", 6.105, 120.0]
["2026-08-31T16:02:36.987315+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:36.987584+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:36.987645+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:36.988102+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:38.185229+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:42.375243+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:42.375347+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:42.375679+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:42.375704+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:42.550135+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:43.089264+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:44.136656+00:00", "trade", 6.105, 128.0]
["2026-08-31T16:02:47.269286+00:00", "trade", 6.105, 100.0]
["2026-08-31T16:02:47.985811+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:47.985973+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:47.986101+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:47.986561+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:47.986634+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:52.309413+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:02:52.309587+00:00", "trade", 6.11, 161.0]
["2026-08-31T16:02:52.309821+00:00", "trade", 6.11, 22.0]
["2026-08-31T16:02:52.309823+00:00", "trade", 6.11, 10.0]
["2026-08-31T16:02:52.309824+00:00", "trade", 6.11, 10.0]
["2026-08-31T16:02:52.309825+00:00", "trade", 6.11, 200.0]
["2026-08-31T16:02:52.309828+00:00", "trade", 6.11, 10.0]
["2026-08-31T16:02:52.309869+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:52.309876+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:52.309883+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:52.309889+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:52.309895+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:52.309905+00:00", "trade", 6.11, 500.0]
["2026-08-31T16:02:52.309906+00:00", "trade", 6.11, 10.0]
["2026-08-31T16:02:52.309907+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:52.309909+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:52.309911+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:02:52.309916+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:02:52.309937+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:02:52.309944+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:02:52.309950+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:02:52.310073+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:02:52.310080+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:02:52.310087+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:02:52.310091+00:00", "trade", 6.12, 340.0]
["2026-08-31T16:02:52.310093+00:00", "trade", 6.12, 10.0]
["2026-08-31T16:02:52.310095+00:00", "trade", 6.12, 200.0]
["2026-08-31T16:02:52.310096+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:02:52.310099+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:02:52.310129+00:00", "trade", 6.12, 1.0]
["2026-08-31T16:02:52.310130+00:00", "trade", 6.12, 50.0]
["2026-08-31T16:02:52.310131+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:02:52.310137+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:02:52.310144+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:02:52.310150+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:02:52.310157+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:02:52.310177+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:02:52.310179+00:00", "trade", 6.11, 500.0]
["2026-08-31T16:02:52.310179+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:02:52.310191+00:00", "trade", 6.12, 20.0]
["2026-08-31T16:02:52.310191+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:02:52.310200+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:02:52.310202+00:00", "trade", 6.12, 10000.0]
["2026-08-31T16:02:52.310203+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:02:52.310208+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:02:52.310221+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:02:52.310229+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:02:52.310249+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:02:52.310249+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:02:52.310256+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:02:52.310262+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:02:52.310269+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:02:52.310284+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:02:52.310291+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:02:52.310319+00:00", "trade", 6.11, 43.0]
["2026-08-31T16:02:52.310399+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:02:52.310441+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:02:52.310450+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:02:52.310457+00:00", "trade", 6.12, 8.0]
["2026-08-31T16:02:52.310529+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.310747+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.310813+00:00", "trade", 6.11, 7.0]
["2026-08-31T16:02:52.310861+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.310879+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.310916+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.310981+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.311074+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.311264+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.311393+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.311452+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.311718+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.311928+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.344546+00:00", "trade", 6.125, 100.0]
["2026-08-31T16:02:52.344593+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.344652+00:00", "trade", 6.125, 100.0]
["2026-08-31T16:02:52.345026+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.345053+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.345077+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.345508+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.371691+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.371741+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.371750+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.372501+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.372980+00:00", "quote", 6.11, 6.13]
["2026-08-31T16:02:52.373009+00:00", "quote", 6.11, 6.13]
["2026-08-31T16:02:52.373426+00:00", "quote", 6.11, 6.13]
["2026-08-31T16:02:52.373459+00:00", "quote", 6.11, 6.13]
["2026-08-31T16:02:52.377150+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.377175+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.377885+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.410863+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.410888+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.411153+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.411290+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.411573+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.411940+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.413872+00:00", "trade", 6.125, 100.0]
["2026-08-31T16:02:52.431761+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.432305+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.472465+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.940586+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.940614+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.940982+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.941050+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.941141+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.941148+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.941243+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.944701+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.945137+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:52.945304+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:53.145449+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:53.379382+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:56.311003+00:00", "trade", 6.125, 61.0]
["2026-08-31T16:02:56.314123+00:00", "trade", 6.12, 18.0]
["2026-08-31T16:02:56.314124+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:02:56.314126+00:00", "trade", 6.12, 300.0]
["2026-08-31T16:02:56.314130+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:56.314136+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:02:56.314196+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:02:56.314203+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:02:56.314405+00:00", "trade", 6.12, 200.0]
["2026-08-31T16:02:56.314560+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:02:56.314682+00:00", "trade", 6.12, 200.0]
["2026-08-31T16:02:56.314683+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:02:56.314684+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:02:56.314799+00:00", "trade", 6.12, 18.0]
["2026-08-31T16:02:56.314967+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:02:56.315001+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:02:56.315074+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:02:56.315150+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:02:56.316731+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:02:57.274906+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:02:58.268165+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:02:58.448120+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:00.526384+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:00.621881+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:00.622172+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:00.622318+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:00.623281+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:01.161832+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:02.309206+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:02.309926+00:00", "quote", 6.1, 6.12]
["2026-08-31T16:03:02.310400+00:00", "quote", 6.1, 6.12]
["2026-08-31T16:03:02.310406+00:00", "quote", 6.1, 6.12]
["2026-08-31T16:03:02.529050+00:00", "quote", 6.1, 6.12]
["2026-08-31T16:03:02.529505+00:00", "quote", 6.1, 6.12]
["2026-08-31T16:03:04.315306+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:03:04.315394+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:03:04.317725+00:00", "trade", 6.11, 20.0]
["2026-08-31T16:03:04.608041+00:00", "quote", 6.1, 6.12]
["2026-08-31T16:03:04.608043+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:03:04.608083+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:04.608090+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:04.608458+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:04.608577+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:04.608632+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:04.608651+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:04.609052+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:04.609296+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:04.609322+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:04.609333+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:04.609795+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:04.610307+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:05.034855+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:06.298780+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:06.299161+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:06.311632+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:06.891992+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:06.893890+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:08.064926+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:11.286343+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:11.635933+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:11.635993+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:11.636023+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:12.410088+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:13.016792+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:15.672471+00:00", "trade", 6.115, 3.0]
["2026-08-31T16:03:17.106780+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:17.106834+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:17.107203+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:17.107268+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:17.107349+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:17.107483+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:17.108243+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:17.584595+00:00", "trade", 6.115, 118.0]
["2026-08-31T16:03:17.584998+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:17.585343+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:17.775758+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:18.110292+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:20.104545+00:00", "trade", 6.115, 250.0]
["2026-08-31T16:03:21.081371+00:00", "trade", 6.115, 3.0]
["2026-08-31T16:03:22.762302+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:22.763220+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:22.763682+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:23.092309+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:23.408260+00:00", "trade", 6.1177, 1.0]
["2026-08-31T16:03:23.408276+00:00", "trade", 6.1177, 1.0]
["2026-08-31T16:03:23.408966+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:24.787700+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:29.419407+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:31.408073+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:31.408080+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:31.815146+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:03:31.816387+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:03:32.720223+00:00", "trade", 6.115, 128.0]
["2026-08-31T16:03:32.720278+00:00", "trade", 6.115, 10.0]
["2026-08-31T16:03:38.404269+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:03:38.404299+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:03:38.404315+00:00", "trade", 6.11, 500.0]
["2026-08-31T16:03:38.404316+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:03:38.404318+00:00", "trade", 6.11, 6.0]
["2026-08-31T16:03:38.404449+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:03:38.404481+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:03:38.404840+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:03:38.404855+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:03:38.404861+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:03:38.404999+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:03:38.405339+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:03:38.405457+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:03:38.405530+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:03:38.405662+00:00", "trade", 6.105, 25.0]
["2026-08-31T16:03:38.406124+00:00", "trade", 6.105, 25.0]
["2026-08-31T16:03:38.406380+00:00", "trade", 6.105, 100.0]
["2026-08-31T16:03:38.406587+00:00", "trade", 6.105, 25.0]
["2026-08-31T16:03:38.406812+00:00", "trade", 6.105, 25.0]
["2026-08-31T16:03:38.408082+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:03:38.763925+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:03:41.399952+00:00", "trade", 6.105, 275.0]
["2026-08-31T16:03:41.406350+00:00", "trade", 6.1087, 1.0]
["2026-08-31T16:03:43.082010+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:03:43.082341+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:03:43.082378+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:03:43.309633+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:03:44.022411+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:03:44.023314+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:03:44.023380+00:00", "trade", 6.105, 19.0]
["2026-08-31T16:03:44.023381+00:00", "trade", 6.105, 81.0]
["2026-08-31T16:03:44.023476+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:03:44.023871+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:03:44.023908+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:03:44.023991+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:03:44.024355+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:03:44.024365+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:03:44.176993+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:03:44.862653+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:03:44.863004+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:03:44.863474+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:03:46.510223+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:03:46.709223+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:03:48.071380+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:03:58.071973+00:00", "trade", 6.105, 1.0]
["2026-08-31T16:03:59.697957+00:00", "trade", 6.105, 100.0]
["2026-08-31T16:04:03.792267+00:00", "trade", 6.105, 1.0]
["2026-08-31T16:04:07.670780+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:07.729704+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:08.091269+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:08.091730+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:08.092094+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:08.092121+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:10.083553+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:10.083566+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:10.083752+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:10.092816+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:10.092874+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:10.093593+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:10.094047+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:12.420766+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:25.175108+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:25.175162+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:26.964803+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:26.969203+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:27.576641+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:27.576969+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:27.577365+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:27.577427+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:30.762118+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:30.762440+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:31.512231+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:31.612333+00:00", "trade", 6.105, 10.0]
["2026-08-31T16:04:31.612365+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:31.612998+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:34.659637+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:34.660104+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:37.288451+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:37.289002+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:38.513477+00:00", "trade", 6.105, 4.0]
["2026-08-31T16:04:39.672279+00:00", "trade", 6.105, 1.0]
["2026-08-31T16:04:41.096258+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:41.096975+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:41.384668+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:41.385047+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:41.385131+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:41.385509+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:42.734181+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:42.734191+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:42.734676+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:42.735139+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:42.735193+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:46.138218+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:46.684136+00:00", "trade", 6.105, 2.0]
["2026-08-31T16:04:46.744396+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:47.703471+00:00", "trade", 6.1, 6.0]
["2026-08-31T16:04:47.703511+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:47.703587+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:47.703947+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:47.703958+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:47.704197+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:47.704204+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:51.747415+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:51.747866+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:51.748646+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:52.010761+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:54.332798+00:00", "trade", 6.105, 175.0]
["2026-08-31T16:04:54.335605+00:00", "trade", 6.105, 1.0]
["2026-08-31T16:04:54.339884+00:00", "trade", 6.105, 1.0]
["2026-08-31T16:04:54.358403+00:00", "trade", 6.105, 100.0]
["2026-08-31T16:04:54.359194+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:54.359651+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:55.840126+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:55.844374+00:00", "trade", 6.105, 48.0]
["2026-08-31T16:04:55.845040+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:04:58.088058+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:05:00.638365+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:05:00.639374+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:05:02.283352+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:05:07.122529+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:05:07.122580+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:05:07.123063+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:05:08.002556+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:05:08.003078+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:05:10.073535+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:05:10.426130+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:05:13.918850+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:05:14.497526+00:00", "trade", 6.11, 10.0]
["2026-08-31T16:05:15.903983+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:05:15.904458+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:05:15.904540+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:05:15.919171+00:00", "trade", 6.105, 51.0]
["2026-08-31T16:05:15.919245+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:05:15.919579+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:05:15.919579+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:05:15.919619+00:00", "trade", 6.105, 51.0]
["2026-08-31T16:05:15.919676+00:00", "trade", 6.105, 47.0]
["2026-08-31T16:05:15.924368+00:00", "quote", 6.1, 6.12]
["2026-08-31T16:05:15.924371+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:05:15.924371+00:00", "trade", 6.11, 10.0]
["2026-08-31T16:05:15.924372+00:00", "trade", 6.11, 10.0]
["2026-08-31T16:05:15.924390+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:05:15.924396+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:05:15.924410+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:05:15.924683+00:00", "trade", 6.11, 1.0]
["2026-08-31T16:05:15.924689+00:00", "trade", 6.11, 42.0]
["2026-08-31T16:05:15.924898+00:00", "trade", 6.12, 10.0]
["2026-08-31T16:05:15.924945+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:05:15.925164+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:05:15.925182+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:05:15.925627+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:05:15.925710+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:05:15.926038+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:05:15.926179+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:05:15.927460+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:05:15.930582+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:05:15.931443+00:00", "trade", 6.12, 50.0]
["2026-08-31T16:05:16.021825+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:05:16.024724+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:05:18.525837+00:00", "trade", 6.115, 10.0]
["2026-08-31T16:05:19.662576+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:05:19.663018+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:05:21.253012+00:00", "trade", 6.115, 10.0]
["2026-08-31T16:05:21.623465+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:05:22.924711+00:00", "trade", 6.112, 10.0]
["2026-08-31T16:05:23.271258+00:00", "trade", 6.115, 1.0]
["2026-08-31T16:05:24.729144+00:00", "trade", 6.115, 10.0]
["2026-08-31T16:05:26.326359+00:00", "trade", 6.1121, 10.0]
["2026-08-31T16:05:26.327760+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:05:27.920468+00:00", "trade", 6.115, 10.0]
["2026-08-31T16:05:29.341185+00:00", "trade", 6.1126, 10.0]
["2026-08-31T16:05:31.027397+00:00", "trade", 6.115, 10.0]
["2026-08-31T16:05:31.698305+00:00", "trade", 6.115, 1.0]
["2026-08-31T16:05:32.503282+00:00", "trade", 6.12, 50.0]
["2026-08-31T16:05:32.503315+00:00", "trade", 6.115, 50.0]
["2026-08-31T16:05:32.503324+00:00", "trade", 6.12, 10.0]
["2026-08-31T16:05:32.503360+00:00", "trade", 6.12, 10.0]
["2026-08-31T16:05:32.503385+00:00", "trade", 6.12, 10.0]
["2026-08-31T16:05:32.503415+00:00", "trade", 6.12, 10.0]
["2026-08-31T16:05:32.503452+00:00", "trade", 6.12, 10.0]
["2026-08-31T16:05:32.503592+00:00", "trade", 6.115, 10.0]
["2026-08-31T16:05:32.503621+00:00", "trade", 6.115, 10.0]
["2026-08-31T16:05:32.503647+00:00", "trade", 6.115, 10.0]
["2026-08-31T16:05:32.503673+00:00", "trade", 6.115, 10.0]
["2026-08-31T16:05:32.503698+00:00", "trade", 6.115, 10.0]
["2026-08-31T16:05:32.503723+00:00", "trade", 6.12, 10.0]
["2026-08-31T16:05:32.503749+00:00", "trade", 6.115, 10.0]
["2026-08-31T16:05:32.503776+00:00", "trade", 6.12, 10.0]
["2026-08-31T16:05:32.503802+00:00", "trade", 6.115, 10.0]
["2026-08-31T16:05:32.503912+00:00", "trade", 6.115, 880.0]
["2026-08-31T16:05:32.504119+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:05:32.504575+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:05:32.948883+00:00", "trade", 6.115, 10.0]
["2026-08-31T16:05:34.290465+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:05:34.290993+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:05:34.291909+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:05:34.292933+00:00", "trade", 6.115, 200.0]
["2026-08-31T16:05:34.439782+00:00", "trade", 6.115, 10.0]
["2026-08-31T16:05:34.872139+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:05:36.186429+00:00", "trade", 6.115, 10.0]
["2026-08-31T16:05:37.963597+00:00", "trade", 6.12, 10.0]
["2026-08-31T16:05:39.905559+00:00", "trade", 6.12, 10.0]
["2026-08-31T16:05:41.787475+00:00", "trade", 6.12, 10.0]
["2026-08-31T16:05:43.290078+00:00", "trade", 6.12, 10.0]
["2026-08-31T16:05:44.947795+00:00", "trade", 6.12, 10.0]
["2026-08-31T16:05:46.518060+00:00", "trade", 6.12, 10.0]
["2026-08-31T16:05:48.039087+00:00", "trade", 6.115, 10.0]
["2026-08-31T16:05:50.718926+00:00", "trade", 6.1155, 10.0]
["2026-08-31T16:05:55.384312+00:00", "trade", 6.115, 2500.0]
["2026-08-31T16:05:55.680567+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:05:55.681746+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:05:55.684477+00:00", "trade", 6.115, 200.0]
["2026-08-31T16:05:58.553899+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:05:58.553959+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:05:58.554690+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:05:58.554722+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:05:59.042746+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:05:59.043198+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:05:59.043253+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:05:59.479323+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:06:01.305265+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:06:01.305293+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:06:04.854302+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:06:07.838678+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:06:07.838778+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:06:07.840023+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:06:08.443546+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:06:08.443647+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:06:14.852251+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:06:20.857560+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:06:20.857939+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:06:29.940194+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:06:29.944159+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:06:29.944179+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:06:29.944180+00:00", "trade", 6.12, 10.0]
["2026-08-31T16:06:29.944182+00:00", "trade", 6.12, 46.0]
["2026-08-31T16:06:29.944183+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:06:29.944184+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:06:29.944207+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:06:29.944220+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:06:29.944233+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:06:29.944239+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:06:29.944248+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:06:29.944256+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:06:29.944271+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:06:29.944271+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:06:29.944271+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:06:29.944275+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:06:29.944279+00:00", "trade", 6.12, 50.0]
["2026-08-31T16:06:29.944279+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:06:29.944282+00:00", "trade", 6.12, 10.0]
["2026-08-31T16:06:29.944285+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:06:29.944286+00:00", "trade", 6.12, 10.0]
["2026-08-31T16:06:29.944291+00:00", "trade", 6.12, 10.0]
["2026-08-31T16:06:29.944292+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:06:29.944297+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:06:29.944299+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:06:29.944359+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:06:29.944360+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:06:29.944477+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:06:29.944543+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:06:29.944574+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:06:29.944577+00:00", "trade", 6.12, 10.0]
["2026-08-31T16:06:29.944577+00:00", "trade", 6.12, 10.0]
["2026-08-31T16:06:29.944577+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:06:29.944578+00:00", "trade", 6.12, 10.0]
["2026-08-31T16:06:29.944700+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:06:29.944970+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:06:29.944977+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:06:29.945024+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:06:29.945057+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:06:29.949856+00:00", "trade", 6.13, 50.0]
["2026-08-31T16:06:29.949900+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:06:30.063684+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:06:30.063733+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:06:30.063901+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:06:30.064126+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:06:32.984602+00:00", "trade", 6.13, 7.0]
["2026-08-31T16:06:33.094635+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:06:34.802837+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:06:34.802838+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:06:34.802840+00:00", "trade", 6.13, 50.0]
["2026-08-31T16:06:34.802841+00:00", "trade", 6.13, 50.0]
["2026-08-31T16:06:34.802870+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:06:34.802884+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:06:34.802890+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:06:34.802897+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:06:34.802904+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:06:34.802918+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:06:34.802925+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:06:34.802929+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:06:34.802939+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:06:34.802954+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:06:34.802993+00:00", "trade", 6.13, 500.0]
["2026-08-31T16:06:34.803181+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:06:34.803187+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:06:34.803195+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:06:34.803283+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:06:34.803285+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:06:34.803285+00:00", "trade", 6.13, 500.0]
["2026-08-31T16:06:34.803285+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:06:34.803383+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:06:34.803613+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:06:34.803621+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:06:34.803727+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:06:34.804017+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:06:34.817823+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:06:34.825403+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:06:34.845571+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:06:34.846023+00:00", "trade", 6.135, 25.0]
["2026-08-31T16:06:34.846496+00:00", "trade", 6.135, 25.0]
["2026-08-31T16:06:34.846743+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:06:34.846798+00:00", "trade", 6.135, 25.0]
["2026-08-31T16:06:34.846951+00:00", "trade", 6.135, 25.0]
["2026-08-31T16:06:39.305078+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:06:39.305545+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:06:39.306851+00:00", "trade", 6.135, 2.0]
["2026-08-31T16:06:39.306973+00:00", "trade", 6.135, 1.0]
["2026-08-31T16:06:39.422653+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:06:39.422704+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:06:40.542000+00:00", "trade", 6.1313, 59.0]
["2026-08-31T16:06:40.542362+00:00", "trade", 6.1313, 1.0]
["2026-08-31T16:06:41.522704+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:06:41.523403+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:06:42.902255+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:06:43.476353+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:06:44.050514+00:00", "trade", 6.14, 50.0]
["2026-08-31T16:06:45.859393+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:06:45.859444+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:06:45.860993+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:06:45.861447+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:06:47.402350+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:06:48.734280+00:00", "trade", 6.135, 50.0]
["2026-08-31T16:06:48.842264+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:06:51.971941+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:06:52.083667+00:00", "trade", 6.1313, 67.0]
["2026-08-31T16:06:52.084031+00:00", "trade", 6.1313, 1.0]
["2026-08-31T16:06:56.048704+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:06:56.048756+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:06:56.254674+00:00", "trade", 6.138, 1.0]
["2026-08-31T16:06:56.338917+00:00", "trade", 6.135, 50.0]
["2026-08-31T16:06:56.510091+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:06:57.802528+00:00", "trade", 6.1387, 1.0]
["2026-08-31T16:07:00.136613+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:00.136960+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:00.201977+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:00.330055+00:00", "trade", 6.1303, 3.0]
["2026-08-31T16:07:00.437807+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:00.438343+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:00.438722+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:05.620743+00:00", "trade", 6.1313, 60.0]
["2026-08-31T16:07:05.621103+00:00", "trade", 6.1313, 1.0]
["2026-08-31T16:07:06.696489+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:06.696539+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:06.696587+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:06.696703+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:06.696920+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:07.525351+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:07:07.525559+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:07.525659+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:07.526120+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:07.526573+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:08.689080+00:00", "trade", 6.135, 128.0]
["2026-08-31T16:07:08.785842+00:00", "trade", 6.135, 72.0]
["2026-08-31T16:07:09.658550+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:10.352171+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:11.984952+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:11.985604+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:12.149152+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:12.204970+00:00", "trade", 6.135, 51.0]
["2026-08-31T16:07:12.205151+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:07:12.205587+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:12.205922+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:07:12.205937+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:12.205969+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:12.206392+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:12.248285+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:07:12.921658+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:12.922289+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:13.093833+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:17.762057+00:00", "trade", 6.1301, 100.0]
["2026-08-31T16:07:20.898707+00:00", "trade", 6.135, 4.0]
["2026-08-31T16:07:26.259762+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:26.308022+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:26.534202+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:26.807402+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:27.371800+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:07:27.951355+00:00", "trade", 6.135, 3.0]
["2026-08-31T16:07:29.142368+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:29.142420+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:29.142420+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:29.142789+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:31.037927+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:31.179361+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:36.071800+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:38.825518+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:38.825520+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:38.825600+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:42.271490+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:43.276731+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:43.276779+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:43.829584+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:43.829635+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:43.829707+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:43.829762+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:43.830041+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:45.135776+00:00", "trade", 6.135, 4.0]
["2026-08-31T16:07:51.625788+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:51.626250+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:07:53.839800+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:08:01.699507+00:00", "trade", 6.135, 3.0]
["2026-08-31T16:08:02.751196+00:00", "trade", 6.1312, 100.0]
["2026-08-31T16:08:03.972474+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:08:03.972764+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:08:12.272251+00:00", "trade", 6.135, 12.0]
["2026-08-31T16:08:19.288656+00:00", "trade", 6.13, 22.0]
["2026-08-31T16:08:19.288656+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:08:19.288657+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:08:19.288659+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:08:19.288660+00:00", "trade", 6.13, 80.0]
["2026-08-31T16:08:19.288740+00:00", "trade", 6.13, 200.0]
["2026-08-31T16:08:19.288741+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:08:19.288744+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:08:19.288752+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:08:19.288759+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:08:19.288766+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:08:19.288903+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:08:19.288922+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:08:19.289046+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:08:19.289047+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:19.289264+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:19.289293+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:19.289310+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:19.289435+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:19.289772+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:19.289954+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:19.290249+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:19.290966+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:19.321120+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:19.321159+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:19.321608+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:19.330634+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:19.426869+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:19.426931+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:19.643456+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:19.643926+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:20.207906+00:00", "trade", 6.129, 120.0]
["2026-08-31T16:08:20.208218+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:20.208341+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:21.027528+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:22.883783+00:00", "trade", 6.125, 25.0]
["2026-08-31T16:08:25.612180+00:00", "trade", 6.13, 10.0]
["2026-08-31T16:08:27.322756+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:27.322830+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:29.242401+00:00", "trade", 6.13, 66.0]
["2026-08-31T16:08:29.243230+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:29.243687+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:31.108486+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:31.290609+00:00", "trade", 6.125, 82.0]
["2026-08-31T16:08:31.696099+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:31.696542+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:34.920894+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:34.921006+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:35.193513+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:35.193527+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:41.075169+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:41.075621+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:41.075679+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:43.698874+00:00", "trade", 6.125, 1.0]
["2026-08-31T16:08:49.490446+00:00", "trade", 6.125, 100.0]
["2026-08-31T16:08:53.471289+00:00", "trade", 6.125, 1.0]
["2026-08-31T16:08:57.377543+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:08:58.294903+00:00", "trade", 6.12, 10.0]
["2026-08-31T16:09:01.476320+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:09:01.476406+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:09:01.476624+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:09:01.476640+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:09:01.476648+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:09:01.476756+00:00", "trade", 6.12, 300.0]
["2026-08-31T16:09:01.476757+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:09:01.476814+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:01.477179+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:01.477220+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:01.477293+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:01.477328+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:01.477656+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:01.478528+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:01.611959+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:01.612007+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:01.612060+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:01.612125+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:01.612297+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:01.704428+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:01.741631+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:02.234743+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:07.131079+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:09:08.707110+00:00", "trade", 6.115, 13.0]
["2026-08-31T16:09:08.707951+00:00", "trade", 6.115, 13.0]
["2026-08-31T16:09:08.803982+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:24.763291+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:24.763342+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:24.763394+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:24.763496+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:24.763503+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:24.763538+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:25.050633+00:00", "trade", 6.115, 2.0]
["2026-08-31T16:09:25.667027+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:25.790588+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:25.790682+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:26.507058+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:26.507109+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:26.507155+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:26.507185+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:26.507193+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:26.507236+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:27.999123+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:28.338052+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:28.338367+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:30.280978+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:30.281029+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:30.281080+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:30.281233+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:30.281284+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:32.790438+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:32.790558+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:33.252634+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:33.252683+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:33.252735+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:33.252809+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:33.252865+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:33.872008+00:00", "trade", 6.115, 3.0]
["2026-08-31T16:09:35.857463+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:35.857639+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:36.650405+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:09:36.664158+00:00", "trade", 6.115, 53.0]
["2026-08-31T16:09:36.664159+00:00", "trade", 6.115, 200.0]
["2026-08-31T16:09:36.664161+00:00", "trade", 6.115, 247.0]
["2026-08-31T16:09:36.664189+00:00", "trade", 6.115, 53.0]
["2026-08-31T16:09:37.821752+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:37.821804+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:37.821850+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:37.823786+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:37.823832+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:37.824079+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:38.366551+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:40.882924+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:40.883220+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:42.303674+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:42.303730+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:42.303779+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:42.303854+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:42.303904+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:43.258155+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:43.258339+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:09:58.696814+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:10:00.297428+00:00", "trade", 6.115, 13.0]
["2026-08-31T16:10:00.297432+00:00", "trade", 6.115, 7.0]
["2026-08-31T16:10:01.572029+00:00", "trade", 6.115, 4.0]
["2026-08-31T16:10:05.757791+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:10:05.758011+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:10:05.758209+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:10:06.244597+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:10:09.498174+00:00", "trade", 6.115, 1.0]
["2026-08-31T16:10:09.926225+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:10:09.926226+00:00", "trade", 6.115, 2.0]
["2026-08-31T16:10:16.568289+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:10:16.568499+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:10:16.593942+00:00", "trade", 6.115, 12.0]
["2026-08-31T16:10:16.593943+00:00", "trade", 6.115, 88.0]
["2026-08-31T16:10:18.367095+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:10:19.476258+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:10:19.476555+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:10:24.271520+00:00", "trade", 6.115, 1.0]
["2026-08-31T16:10:24.271565+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:10:26.223595+00:00", "trade", 6.115, 118.0]
["2026-08-31T16:10:26.223953+00:00", "trade", 6.115, 118.0]
["2026-08-31T16:10:26.224726+00:00", "trade", 6.115, 82.0]
["2026-08-31T16:10:26.245327+00:00", "trade", 6.115, 118.0]
["2026-08-31T16:10:26.360111+00:00", "trade", 6.12, 10.0]
["2026-08-31T16:10:29.022825+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:10:29.022876+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:10:29.271131+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:10:45.409102+00:00", "trade", 6.12, 10.0]
["2026-08-31T16:10:45.409104+00:00", "trade", 6.12, 10.0]
["2026-08-31T16:10:45.409106+00:00", "trade", 6.12, 10.0]
["2026-08-31T16:10:45.409152+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:10:45.409159+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:10:45.409167+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:10:45.409173+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:10:45.409187+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:10:45.409341+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:10:45.409351+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:10:45.409382+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:10:45.409384+00:00", "trade", 6.12, 3.0]
["2026-08-31T16:10:45.409390+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:10:45.409392+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:10:45.409665+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:10:45.409666+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:45.409800+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:45.409861+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:45.409938+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:45.409952+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:45.410052+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:45.410058+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:45.410131+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:45.410388+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:45.410503+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:45.410518+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:45.410845+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:45.411810+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:45.415266+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:45.502193+00:00", "trade", 6.13, 10.0]
["2026-08-31T16:10:45.502341+00:00", "trade", 6.13, 10.0]
["2026-08-31T16:10:45.509500+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:45.706722+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:45.854084+00:00", "trade", 6.12, 7.0]
["2026-08-31T16:10:45.941147+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:45.941611+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:48.254466+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:48.254696+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:48.254899+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:48.255676+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:48.256134+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:48.798495+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:48.798546+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:49.223046+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:51.526164+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:51.526618+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:53.479334+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:53.480009+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:53.730014+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:53.730073+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:53.730115+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:55.703428+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:55.703695+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:55.705072+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:55.705529+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:56.079399+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:56.079450+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:56.079494+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:56.421909+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:57.334418+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:57.334485+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:57.334532+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:57.703544+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:10:59.095630+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:00.271762+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:00.833559+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:00.833619+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:00.833666+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:00.833986+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:00.834440+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:03.086684+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:03.086884+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:03.267013+00:00", "trade", 6.13, 10.0]
["2026-08-31T16:11:03.455588+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:03.455590+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:11:03.455590+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:11:03.455591+00:00", "trade", 6.13, 10.0]
["2026-08-31T16:11:03.455592+00:00", "trade", 6.13, 10.0]
["2026-08-31T16:11:03.455594+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:03.455598+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:11:03.455615+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:03.455623+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:03.455629+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:03.456029+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:03.456039+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:03.456135+00:00", "trade", 6.13, 10.0]
["2026-08-31T16:11:03.456261+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:03.456262+00:00", "trade", 6.14, 10.0]
["2026-08-31T16:11:03.456360+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:03.456437+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:03.456474+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:03.456486+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:03.456526+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:03.456537+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:03.456548+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:03.456711+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:03.457218+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:03.486992+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:03.556691+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:03.573789+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:07.292245+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:07.292963+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:09.024743+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:11.388986+00:00", "trade", 6.14, 10.0]
["2026-08-31T16:11:11.390238+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:13.976958+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:13.977388+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:13.977421+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:14.785037+00:00", "trade", 6.14, 50.0]
["2026-08-31T16:11:14.785344+00:00", "trade", 6.14, 10.0]
["2026-08-31T16:11:14.785387+00:00", "trade", 6.14, 10.0]
["2026-08-31T16:11:14.805928+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:11:14.893904+00:00", "trade", 6.135, 120.0]
["2026-08-31T16:11:14.894052+00:00", "trade", 6.135, 115.0]
["2026-08-31T16:11:14.894150+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:11:14.894244+00:00", "trade", 6.135, 120.0]
["2026-08-31T16:11:14.894421+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:11:14.894647+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:14.894732+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:11:14.894909+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:11:14.894911+00:00", "trade", 6.135, 80.0]
["2026-08-31T16:11:14.895098+00:00", "trade", 6.135, 25.0]
["2026-08-31T16:11:14.895178+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:11:14.895185+00:00", "trade", 6.135, 25.0]
["2026-08-31T16:11:14.895192+00:00", "trade", 6.135, 25.0]
["2026-08-31T16:11:14.895201+00:00", "trade", 6.135, 25.0]
["2026-08-31T16:11:14.895319+00:00", "trade", 6.135, 25.0]
["2026-08-31T16:11:14.895320+00:00", "trade", 6.135, 25.0]
["2026-08-31T16:11:14.895324+00:00", "trade", 6.135, 25.0]
["2026-08-31T16:11:14.895327+00:00", "trade", 6.135, 25.0]
["2026-08-31T16:11:14.895386+00:00", "trade", 6.135, 25.0]
["2026-08-31T16:11:14.895518+00:00", "trade", 6.135, 50.0]
["2026-08-31T16:11:14.895520+00:00", "trade", 6.135, 50.0]
["2026-08-31T16:11:14.895668+00:00", "trade", 6.135, 25.0]
["2026-08-31T16:11:14.895679+00:00", "trade", 6.135, 25.0]
["2026-08-31T16:11:15.490573+00:00", "trade", 6.135, 2.0]
["2026-08-31T16:11:15.871839+00:00", "trade", 6.135, 13.0]
["2026-08-31T16:11:15.872646+00:00", "trade", 6.135, 13.0]
["2026-08-31T16:11:16.629949+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:16.630162+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:16.630612+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:16.630667+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:18.775733+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:18.775760+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:18.776286+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:18.776327+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:20.306680+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:22.697048+00:00", "trade", 6.135, 13.0]
["2026-08-31T16:11:22.697845+00:00", "trade", 6.135, 13.0]
["2026-08-31T16:11:22.698106+00:00", "trade", 6.135, 50.0]
["2026-08-31T16:11:22.699100+00:00", "trade", 6.135, 50.0]
["2026-08-31T16:11:23.283735+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:23.284193+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:23.339383+00:00", "trade", 6.14, 50.0]
["2026-08-31T16:11:23.339969+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:23.340643+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:23.340960+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:24.811935+00:00", "trade", 6.135, 13.0]
["2026-08-31T16:11:24.812590+00:00", "trade", 6.135, 13.0]
["2026-08-31T16:11:24.813072+00:00", "trade", 6.135, 50.0]
["2026-08-31T16:11:24.814022+00:00", "trade", 6.135, 50.0]
["2026-08-31T16:11:25.115191+00:00", "trade", 6.135, 25.0]
["2026-08-31T16:11:25.115311+00:00", "trade", 6.135, 25.0]
["2026-08-31T16:11:25.115679+00:00", "trade", 6.135, 25.0]
["2026-08-31T16:11:25.115920+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:11:25.116230+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:30.223813+00:00", "trade", 6.13, 220.0]
["2026-08-31T16:11:30.223876+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:30.224144+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:30.224280+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:30.224344+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:30.224351+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:30.224464+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:32.231156+00:00", "trade", 6.14, 1.0]
["2026-08-31T16:11:35.527584+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:36.551895+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:38.967600+00:00", "trade", 6.13, 60.0]
["2026-08-31T16:11:38.967600+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:38.967602+00:00", "trade", 6.13, 54.0]
["2026-08-31T16:11:38.967603+00:00", "trade", 6.13, 24.0]
["2026-08-31T16:11:38.967605+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:11:38.967656+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:38.967669+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:38.967682+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:11:38.967683+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:11:38.967689+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:11:38.967695+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:11:38.967824+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:11:38.967864+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:11:38.967890+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:11:38.967988+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:11:38.967989+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:38.968236+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:38.968298+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:38.968330+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:38.968392+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:38.968407+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:38.968428+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:38.968704+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:38.969052+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:38.970080+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:38.991828+00:00", "trade", 6.125, 24.0]
["2026-08-31T16:11:38.992341+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:38.992675+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:39.206805+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:39.206855+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:39.207100+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:39.207107+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:39.207468+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:39.282263+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:39.642964+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:39.643327+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:43.711797+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:43.712091+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:43.712340+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:43.717031+00:00", "trade", 6.125, 129.0]
["2026-08-31T16:11:43.717031+00:00", "trade", 6.125, 9.0]
["2026-08-31T16:11:43.717032+00:00", "trade", 6.125, 300.0]
["2026-08-31T16:11:43.717718+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:43.718347+00:00", "trade", 6.125, 62.0]
["2026-08-31T16:11:48.035917+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:48.035926+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:48.369777+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:49.272103+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.562280+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.562499+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:50.562761+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.562898+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.567728+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:50.567736+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:50.567752+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:50.568193+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:50.568200+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:50.568225+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.568488+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.568495+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.568866+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.569425+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:50.569433+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:50.569448+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:50.569991+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:50.569998+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:50.570019+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.570552+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:50.570729+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:50.571280+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:50.573973+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.576018+00:00", "trade", 6.13, 167.0]
["2026-08-31T16:11:50.576058+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:50.576069+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:50.576080+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:50.576104+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:50.576574+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:50.576580+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:50.576601+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.576739+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.576775+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.576835+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.577118+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:50.577144+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:50.577315+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:50.577620+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:50.577650+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.578155+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:50.578175+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:50.578343+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:50.578655+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:50.578684+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.579185+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:50.579371+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:50.579927+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:50.580838+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:50.582152+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.646742+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.680697+00:00", "trade", 6.125, 1.0]
["2026-08-31T16:11:50.680737+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:50.680749+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:50.680762+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:50.681210+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:50.681217+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:50.681239+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.681415+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.681542+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.681564+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.681886+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.681939+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.681950+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.682662+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.902209+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:50.902222+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:50.902234+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:50.902683+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:50.902689+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:50.902711+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.902876+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.902939+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.902957+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.903381+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.903417+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.903875+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.982847+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:11:50.982892+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:50.982921+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:50.983364+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:50.983396+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.983590+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.983634+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.983650+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.983657+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:50.984029+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:51.026988+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:51.027568+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:51.102405+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:51.102413+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:51.102426+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:51.102879+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:51.102886+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:51.102912+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:51.103079+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:51.103129+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:51.103153+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:11:51.103241+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:51.103250+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:51.103264+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:51.103564+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:51.103570+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:51.103626+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:51.103998+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:51.104260+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:51.105453+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:51.107875+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:51.107901+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:51.107914+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:11:51.108317+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:51.108323+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:51.108466+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:51.108630+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:51.108685+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:51.108732+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:51.169958+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:51.170390+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:51.173225+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:51.173665+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:51.173679+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:51.179920+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:51.315307+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:51.315322+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:51.315331+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:51.315776+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:11:51.315784+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:11:51.315804+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:51.315970+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:51.315983+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:51.316048+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:51.317857+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:51.335516+00:00", "trade", 6.125, 300.0]
["2026-08-31T16:11:51.335926+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:51.336179+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:55.202547+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:55.202606+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:57.744814+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:57.745744+00:00", "trade", 6.125, 1.0]
["2026-08-31T16:11:57.759415+00:00", "trade", 6.125, 300.0]
["2026-08-31T16:11:57.760080+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:57.771511+00:00", "trade", 6.125, 300.0]
["2026-08-31T16:11:57.792801+00:00", "trade", 6.125, 8.0]
["2026-08-31T16:11:57.795047+00:00", "trade", 6.125, 300.0]
["2026-08-31T16:11:57.802853+00:00", "trade", 6.125, 600.0]
["2026-08-31T16:11:57.805715+00:00", "trade", 6.125, 300.0]
["2026-08-31T16:11:57.808266+00:00", "trade", 6.125, 300.0]
["2026-08-31T16:11:57.809386+00:00", "trade", 6.125, 663.0]
["2026-08-31T16:11:57.809572+00:00", "trade", 6.125, 300.0]
["2026-08-31T16:11:57.809994+00:00", "trade", 6.125, 120.0]
["2026-08-31T16:11:57.809994+00:00", "trade", 6.125, 180.0]
["2026-08-31T16:11:57.810151+00:00", "trade", 6.13, 25.0]
["2026-08-31T16:11:57.811128+00:00", "trade", 6.125, 300.0]
["2026-08-31T16:11:57.815053+00:00", "trade", 6.125, 600.0]
["2026-08-31T16:11:57.816919+00:00", "trade", 6.125, 300.0]
["2026-08-31T16:11:57.833583+00:00", "trade", 6.125, 129.0]
["2026-08-31T16:11:57.833842+00:00", "trade", 6.125, 129.0]
["2026-08-31T16:11:57.834374+00:00", "trade", 6.125, 100.0]
["2026-08-31T16:11:57.834412+00:00", "trade", 6.125, 120.0]
["2026-08-31T16:11:57.834833+00:00", "trade", 6.125, 100.0]
["2026-08-31T16:11:57.834890+00:00", "trade", 6.125, 100.0]
["2026-08-31T16:11:57.834909+00:00", "trade", 6.125, 100.0]
["2026-08-31T16:11:57.941368+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:57.942990+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:11:59.049099+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:12:00.271188+00:00", "trade", 6.125, 1.0]
["2026-08-31T16:12:02.354553+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:12:02.893855+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:12:02.894426+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:12:02.894575+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:12:03.641940+00:00", "trade", 6.125, 5.0]
["2026-08-31T16:12:03.641954+00:00", "trade", 6.12, 5.0]
["2026-08-31T16:12:05.890965+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:12:06.007723+00:00", "trade", 6.125, 100.0]
["2026-08-31T16:12:06.761411+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:12:06.761894+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:12:08.898950+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:12:09.048337+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:12:09.088498+00:00", "trade", 6.125, 2500.0]
["2026-08-31T16:12:09.088577+00:00", "trade", 6.13, 43.0]
["2026-08-31T16:12:09.088578+00:00", "trade", 6.13, 56.0]
["2026-08-31T16:12:09.088580+00:00", "trade", 6.13, 44.0]
["2026-08-31T16:12:09.088599+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:12:09.088605+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:12:09.088612+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:12:09.088619+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:12:09.088633+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:12:09.089032+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:12:09.089045+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:12:09.089053+00:00", "trade", 6.13, 30.0]
["2026-08-31T16:12:09.089130+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:12:09.089137+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:12:09.089237+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:12:09.089309+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:12:09.089386+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:12:09.089393+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:12:09.089400+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:12:09.089537+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:12:09.089550+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:12:09.089563+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:12:09.089573+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:12:09.089766+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:12:09.089834+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:12:09.090245+00:00", "trade", 6.135, 13.0]
["2026-08-31T16:12:09.090279+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:12:09.090297+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:12:09.090514+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:12:09.090756+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:12:09.090771+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:12:09.093009+00:00", "trade", 6.14, 20.0]
["2026-08-31T16:12:09.093010+00:00", "trade", 6.14, 80.0]
["2026-08-31T16:12:09.093017+00:00", "trade", 6.14, 20.0]
["2026-08-31T16:12:09.093020+00:00", "trade", 6.14, 50.0]
["2026-08-31T16:12:09.093020+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:12:09.093021+00:00", "trade", 6.14, 200.0]
["2026-08-31T16:12:09.093024+00:00", "trade", 6.14, 10.0]
["2026-08-31T16:12:09.093027+00:00", "trade", 6.14, 10.0]
["2026-08-31T16:12:09.093029+00:00", "trade", 6.14, 10.0]
["2026-08-31T16:12:09.093029+00:00", "trade", 6.14, 10.0]
["2026-08-31T16:12:09.093030+00:00", "trade", 6.14, 10.0]
["2026-08-31T16:12:09.093043+00:00", "trade", 6.14, 50.0]
["2026-08-31T16:12:09.093113+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:12:09.093120+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:12:09.093133+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:12:09.093146+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:12:09.093291+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:12:09.093302+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:12:09.093306+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:12:09.093308+00:00", "trade", 6.14, 13.0]
["2026-08-31T16:12:09.093313+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:12:09.093329+00:00", "trade", 6.14, 10.0]
["2026-08-31T16:12:09.093337+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:12:09.093396+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:12:09.093422+00:00", "trade", 6.14, 50.0]
["2026-08-31T16:12:09.093433+00:00", "trade", 6.15, 18.0]
["2026-08-31T16:12:09.093434+00:00", "trade", 6.15, 200.0]
["2026-08-31T16:12:09.093435+00:00", "trade", 6.15, 400.0]
["2026-08-31T16:12:09.093460+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:12:09.093467+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:12:09.093473+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:12:09.093479+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:12:09.093487+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:12:09.093493+00:00", "quote", 6.15, 6.14]
["2026-08-31T16:12:09.093507+00:00", "trade", 6.15, 100.0]
["2026-08-31T16:12:09.093518+00:00", "trade", 6.14, 99.0]
["2026-08-31T16:12:09.093521+00:00", "quote", 6.15, 6.15]
["2026-08-31T16:12:09.093522+00:00", "trade", 6.14, 50.0]
["2026-08-31T16:12:09.093522+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:12:09.093522+00:00", "trade", 6.14, 10.0]
["2026-08-31T16:12:09.093686+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:12:09.093728+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:12:09.093772+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:12:09.094031+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:12:09.094321+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:12:09.094701+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:12:09.094741+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:12:09.095214+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:12:09.095215+00:00", "trade", 6.16, 100.0]
["2026-08-31T16:12:09.095216+00:00", "trade", 6.16, 100.0]
["2026-08-31T16:12:09.095221+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:12:09.095228+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:12:09.095235+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:12:09.095235+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:12:09.095242+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:12:09.095249+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:12:09.095262+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:12:09.095269+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:12:09.095275+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:12:09.095514+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:12:09.095596+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:12:09.095754+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:12:09.095755+00:00", "trade", 6.16, 30.0]
["2026-08-31T16:12:09.095791+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:12:09.095866+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:12:09.096181+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:12:09.096221+00:00", "trade", 6.14, 37.0]
["2026-08-31T16:12:09.096331+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:12:09.096676+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:12:09.096852+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:12:09.133031+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:12:09.133402+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:12:09.133701+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:12:09.142280+00:00", "trade", 6.165, 7.0]
["2026-08-31T16:12:09.142301+00:00", "trade", 6.165, 7.0]
["2026-08-31T16:12:09.142407+00:00", "trade", 6.165, 7.0]
["2026-08-31T16:12:09.142444+00:00", "trade", 6.165, 7.0]
["2026-08-31T16:12:09.142496+00:00", "trade", 6.165, 6.0]
["2026-08-31T16:12:09.142536+00:00", "trade", 6.165, 5.0]
["2026-08-31T16:12:09.142642+00:00", "trade", 6.165, 7.0]
["2026-08-31T16:12:09.142660+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:12:09.142686+00:00", "trade", 6.17, 100.0]
["2026-08-31T16:12:09.142687+00:00", "trade", 6.17, 200.0]
["2026-08-31T16:12:09.142708+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:12:09.142713+00:00", "trade", 6.165, 7.0]
["2026-08-31T16:12:09.142714+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:12:09.142721+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:12:09.142735+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:12:09.142742+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:12:09.142748+00:00", "quote", 6.17, 6.17]
["2026-08-31T16:12:09.142755+00:00", "quote", 6.17, 6.17]
["2026-08-31T16:12:09.142762+00:00", "quote", 6.17, 6.17]
["2026-08-31T16:12:09.142964+00:00", "trade", 6.17, 700.0]
["2026-08-31T16:12:09.143055+00:00", "quote", 6.17, 6.17]
["2026-08-31T16:12:09.143078+00:00", "trade", 6.17, 100.0]
["2026-08-31T16:12:09.143235+00:00", "trade", 6.17, 100.0]
["2026-08-31T16:12:09.143237+00:00", "trade", 6.17, 100.0]
["2026-08-31T16:12:09.143237+00:00", "quote", 6.17, 6.17]
["2026-08-31T16:12:09.143250+00:00", "trade", 6.17, 100.0]
["2026-08-31T16:12:09.143251+00:00", "trade", 6.17, 100.0]
["2026-08-31T16:12:09.143252+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:09.143262+00:00", "trade", 6.165, 2.0]
["2026-08-31T16:12:09.143348+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:09.143375+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:09.143492+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:09.143507+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:09.143580+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:09.143620+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:09.143627+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:09.143639+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:09.143797+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:09.143953+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:09.143963+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:09.143989+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:09.144412+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:09.144910+00:00", "trade", 6.17, 50.0]
["2026-08-31T16:12:09.145429+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:09.145480+00:00", "trade", 6.165, 6.0]
["2026-08-31T16:12:09.146671+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:09.149499+00:00", "trade", 6.18, 26.0]
["2026-08-31T16:12:09.149500+00:00", "trade", 6.18, 100.0]
["2026-08-31T16:12:09.149533+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:09.149547+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:09.149554+00:00", "quote", 6.18, 6.18]
["2026-08-31T16:12:09.149561+00:00", "quote", 6.18, 6.18]
["2026-08-31T16:12:09.149567+00:00", "quote", 6.18, 6.18]
["2026-08-31T16:12:09.149782+00:00", "quote", 6.18, 6.18]
["2026-08-31T16:12:09.149784+00:00", "trade", 6.18, 100.0]
["2026-08-31T16:12:09.149784+00:00", "trade", 6.18, 100.0]
["2026-08-31T16:12:09.149854+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.150387+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.150426+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.150819+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.150882+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.151180+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.151399+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.157419+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.158402+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.161102+00:00", "trade", 6.165, 7.0]
["2026-08-31T16:12:09.162864+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.168053+00:00", "trade", 6.165, 7.0]
["2026-08-31T16:12:09.168613+00:00", "trade", 6.1809, 593.0]
["2026-08-31T16:12:09.173515+00:00", "trade", 6.1801, 593.0]
["2026-08-31T16:12:09.174318+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.176460+00:00", "trade", 6.19, 100.0]
["2026-08-31T16:12:09.176467+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.176474+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.176481+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.176487+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.176494+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.176501+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.176529+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.176536+00:00", "quote", 6.19, 6.19]
["2026-08-31T16:12:09.176544+00:00", "quote", 6.19, 6.19]
["2026-08-31T16:12:09.176550+00:00", "quote", 6.19, 6.19]
["2026-08-31T16:12:09.176560+00:00", "trade", 6.19, 100.0]
["2026-08-31T16:12:09.176567+00:00", "trade", 6.19, 100.0]
["2026-08-31T16:12:09.176574+00:00", "trade", 6.19, 100.0]
["2026-08-31T16:12:09.176578+00:00", "trade", 6.19, 100.0]
["2026-08-31T16:12:09.176580+00:00", "trade", 6.19, 100.0]
["2026-08-31T16:12:09.176625+00:00", "trade", 6.19, 100.0]
["2026-08-31T16:12:09.176626+00:00", "trade", 6.19, 100.0]
["2026-08-31T16:12:09.176667+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:09.176938+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:09.177020+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:09.177044+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:09.177068+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:09.177105+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:09.177280+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:09.177636+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:09.182423+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:09.184598+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:09.197403+00:00", "trade", 6.195, 100.0]
["2026-08-31T16:12:09.197438+00:00", "trade", 6.195, 100.0]
["2026-08-31T16:12:09.198716+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:09.199879+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:09.202815+00:00", "trade", 6.185, 300.0]
["2026-08-31T16:12:09.203777+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:09.203817+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:09.204361+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:09.243399+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:09.345358+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:09.345895+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:09.380966+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:09.410116+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:09.616191+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:09.733339+00:00", "quote", 6.19, 6.19]
["2026-08-31T16:12:09.733517+00:00", "quote", 6.19, 6.19]
["2026-08-31T16:12:09.733682+00:00", "trade", 6.19, 100.0]
["2026-08-31T16:12:09.733684+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.733790+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.733882+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.733899+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.734125+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.734355+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.734662+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.734800+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.734820+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.735328+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.735491+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.735703+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.738424+00:00", "trade", 6.188, 277.0]
["2026-08-31T16:12:09.738450+00:00", "trade", 6.185, 200.0]
["2026-08-31T16:12:09.738832+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.739311+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.739323+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.739514+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.739527+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.739552+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.739982+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.740007+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.740026+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.743233+00:00", "trade", 6.185, 1172.0]
["2026-08-31T16:12:09.758386+00:00", "trade", 6.185, 128.0]
["2026-08-31T16:12:09.784422+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.784446+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.784905+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.910327+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.941115+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.941141+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.941658+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.941778+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:09.967607+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:10.021122+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:10.111482+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:13.270258+00:00", "trade", 6.185, 50.0]
["2026-08-31T16:12:13.984078+00:00", "trade", 6.185, 1.0]
["2026-08-31T16:12:14.290480+00:00", "trade", 6.1809, 568.0]
["2026-08-31T16:12:14.290527+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:14.291472+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:14.296333+00:00", "trade", 6.1801, 568.0]
["2026-08-31T16:12:14.296452+00:00", "trade", 6.18, 26.0]
["2026-08-31T16:12:14.296453+00:00", "trade", 6.18, 200.0]
["2026-08-31T16:12:14.296459+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:14.296519+00:00", "quote", 6.18, 6.18]
["2026-08-31T16:12:14.296874+00:00", "quote", 6.18, 6.18]
["2026-08-31T16:12:14.297013+00:00", "trade", 6.18, 100.0]
["2026-08-31T16:12:14.297013+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:14.297218+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:14.297289+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:14.297453+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:14.297685+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:14.298073+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:14.298472+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:14.298913+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:14.299831+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:14.300398+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:14.304413+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:14.304957+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:14.318083+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:14.347373+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:14.347530+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:14.347738+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:18.106998+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:18.107233+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:18.107461+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:18.108229+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:18.445064+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:19.048788+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:12:19.051582+00:00", "quote", 6.18, 6.18]
["2026-08-31T16:12:19.051590+00:00", "quote", 6.18, 6.18]
["2026-08-31T16:12:19.051607+00:00", "trade", 6.19, 28.0]
["2026-08-31T16:12:19.051633+00:00", "quote", 6.18, 6.18]
["2026-08-31T16:12:19.051640+00:00", "quote", 6.18, 6.18]
["2026-08-31T16:12:19.051660+00:00", "quote", 6.18, 6.18]
["2026-08-31T16:12:19.051690+00:00", "quote", 6.19, 6.18]
["2026-08-31T16:12:19.051724+00:00", "trade", 6.19, 100.0]
["2026-08-31T16:12:19.051726+00:00", "quote", 6.18, 6.18]
["2026-08-31T16:12:19.051795+00:00", "quote", 6.19, 6.18]
["2026-08-31T16:12:19.051817+00:00", "trade", 6.18, 665.0]
["2026-08-31T16:12:19.051818+00:00", "quote", 6.19, 6.18]
["2026-08-31T16:12:19.051887+00:00", "trade", 6.19, 100.0]
["2026-08-31T16:12:19.051917+00:00", "quote", 6.19, 6.19]
["2026-08-31T16:12:19.051941+00:00", "quote", 6.19, 6.19]
["2026-08-31T16:12:19.052158+00:00", "trade", 6.19, 100.0]
["2026-08-31T16:12:19.052256+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.052267+00:00", "trade", 6.18, 300.0]
["2026-08-31T16:12:19.052328+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.052490+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.052534+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.052541+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.052556+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.052609+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.052643+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.052697+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.052719+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.052781+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.053205+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.053597+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.053781+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.080585+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:12:19.080849+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.080874+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.081313+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.081380+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.081704+00:00", "trade", 6.195, 115.0]
["2026-08-31T16:12:19.081803+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.081818+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.081836+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.082122+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.082145+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.082184+00:00", "trade", 6.195, 115.0]
["2026-08-31T16:12:19.082191+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.082237+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.082811+00:00", "trade", 6.195, 70.0]
["2026-08-31T16:12:19.083192+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.083248+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.083911+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.083916+00:00", "trade", 6.195, 115.0]
["2026-08-31T16:12:19.084090+00:00", "trade", 6.195, 100.0]
["2026-08-31T16:12:19.084213+00:00", "trade", 6.195, 115.0]
["2026-08-31T16:12:19.084483+00:00", "trade", 6.195, 70.0]
["2026-08-31T16:12:19.084540+00:00", "trade", 6.195, 115.0]
["2026-08-31T16:12:19.084585+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.085536+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.087358+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.112585+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.112637+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.112707+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:12:19.113151+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:12:19.113174+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:12:19.113197+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.113303+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.113318+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.113524+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.116182+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.116189+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:12:19.152869+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.152894+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.153131+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.153968+00:00", "trade", 6.195, 120.0]
["2026-08-31T16:12:19.154111+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.157914+00:00", "trade", 6.19, 300.0]
["2026-08-31T16:12:19.158323+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:12:19.158815+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:12:19.158829+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:12:19.158837+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:12:19.165167+00:00", "trade", 6.19, 118.0]
["2026-08-31T16:12:19.165240+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:12:19.166830+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:12:19.166913+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:19.166934+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:12:19.166953+00:00", "trade", 6.19, 129.0]
["2026-08-31T16:12:19.166956+00:00", "trade", 6.19, 100.0]
["2026-08-31T16:12:19.166957+00:00", "trade", 6.19, 71.0]
["2026-08-31T16:12:19.167006+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.167029+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.167233+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.168175+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.170986+00:00", "trade", 6.19, 100.0]
["2026-08-31T16:12:19.181080+00:00", "trade", 6.19, 118.0]
["2026-08-31T16:12:19.197522+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.198915+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.198925+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.200162+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.200844+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.201436+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.201791+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.251495+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.252218+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.252256+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.252599+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.302806+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.507313+00:00", "trade", 6.195, 50.0]
["2026-08-31T16:12:19.508775+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:19.508785+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:20.097118+00:00", "trade", 6.195, 2.0]
["2026-08-31T16:12:20.099503+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:20.116097+00:00", "trade", 6.195, 100.0]
["2026-08-31T16:12:20.116135+00:00", "trade", 6.195, 100.0]
["2026-08-31T16:12:20.384432+00:00", "trade", 6.1909, 546.0]
["2026-08-31T16:12:20.405339+00:00", "trade", 6.1901, 546.0]
["2026-08-31T16:12:20.405781+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:12:20.405798+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:20.405826+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:20.406081+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:20.406090+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:20.406101+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:20.406324+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:12:20.406484+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:12:20.407048+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:12:20.520374+00:00", "trade", 6.19, 1.0]
["2026-08-31T16:12:20.520441+00:00", "trade", 6.19, 27.0]
["2026-08-31T16:12:20.520507+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.520534+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.521242+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.521643+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.522501+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.523714+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.525207+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.526273+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.528805+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.529266+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.541964+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.542063+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.545306+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.545434+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.552267+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.571706+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.571729+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.571779+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.571779+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.572271+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.572449+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.572712+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.572887+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.573138+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.573165+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.573172+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.585827+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.585834+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.587044+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.682024+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.933757+00:00", "trade", 6.185, 100.0]
["2026-08-31T16:12:20.934099+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.934197+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.955708+00:00", "trade", 6.185, 300.0]
["2026-08-31T16:12:20.970638+00:00", "trade", 6.185, 121.0]
["2026-08-31T16:12:20.972253+00:00", "trade", 6.185, 300.0]
["2026-08-31T16:12:20.972708+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:20.972792+00:00", "trade", 6.19, 85.0]
["2026-08-31T16:12:20.972876+00:00", "quote", 6.19, 6.19]
["2026-08-31T16:12:20.972884+00:00", "quote", 6.19, 6.19]
["2026-08-31T16:12:20.972884+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:20.973285+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:20.973337+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:20.973358+00:00", "trade", 6.19, 13.0]
["2026-08-31T16:12:20.973428+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:20.973446+00:00", "trade", 6.19, 13.0]
["2026-08-31T16:12:20.973464+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:20.973591+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:20.974054+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:20.974651+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:21.301788+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:21.886663+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:21.887151+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:21.887180+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:21.887927+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:21.888382+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:21.890627+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:22.935764+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:22.936225+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:23.387273+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:24.483649+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:24.483700+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:24.483751+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:24.483818+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:24.483867+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:24.483874+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:24.486499+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:25.772273+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:25.772326+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:26.784135+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:26.784195+00:00", "trade", 6.195, 100.0]
["2026-08-31T16:12:26.784758+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:26.784825+00:00", "trade", 6.195, 100.0]
["2026-08-31T16:12:26.785765+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:26.861503+00:00", "trade", 6.195, 100.0]
["2026-08-31T16:12:28.580303+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:28.581210+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:28.581320+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:28.581859+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:28.581873+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:28.647743+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:29.010570+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:29.010574+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:29.011301+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:29.011605+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:29.011866+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:29.042400+00:00", "trade", 6.1904, 100.0]
["2026-08-31T16:12:29.087178+00:00", "quote", 6.19, 6.19]
["2026-08-31T16:12:29.087193+00:00", "trade", 6.19, 100.0]
["2026-08-31T16:12:29.087193+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:29.087686+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:29.087708+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:29.087786+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:29.088404+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:29.146257+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:29.146304+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:29.146355+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:29.146597+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:29.146643+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:29.722948+00:00", "trade", 6.1856, 100.0]
["2026-08-31T16:12:30.228881+00:00", "trade", 6.185, 100.0]
["2026-08-31T16:12:31.338547+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:31.338859+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:32.983245+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:33.106524+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:33.106583+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:34.761884+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:34.777520+00:00", "trade", 6.1852, 100.0]
["2026-08-31T16:12:35.204459+00:00", "trade", 6.185, 1.0]
["2026-08-31T16:12:35.515343+00:00", "trade", 6.1899, 4.0]
["2026-08-31T16:12:35.537105+00:00", "trade", 6.1899, 1.0]
["2026-08-31T16:12:35.806811+00:00", "trade", 6.1868, 1.0]
["2026-08-31T16:12:36.049045+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:36.771486+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:12:37.094854+00:00", "trade", 6.185, 118.0]
["2026-08-31T16:12:37.094916+00:00", "trade", 6.185, 100.0]
["2026-08-31T16:12:37.094981+00:00", "trade", 6.185, 300.0]
["2026-08-31T16:12:37.095530+00:00", "trade", 6.185, 118.0]
["2026-08-31T16:12:37.095591+00:00", "trade", 6.185, 273.0]
["2026-08-31T16:12:37.098229+00:00", "quote", 6.19, 6.19]
["2026-08-31T16:12:37.098236+00:00", "quote", 6.19, 6.19]
["2026-08-31T16:12:37.098243+00:00", "quote", 6.19, 6.19]
["2026-08-31T16:12:37.098280+00:00", "trade", 6.19, 500.0]
["2026-08-31T16:12:37.098287+00:00", "trade", 6.19, 100.0]
["2026-08-31T16:12:37.098468+00:00", "quote", 6.19, 6.19]
["2026-08-31T16:12:37.098573+00:00", "trade", 6.19, 500.0]
["2026-08-31T16:12:37.098574+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:37.098727+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:37.098791+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:37.098869+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:37.098888+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:37.099268+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:37.099280+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:37.099599+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:37.103197+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:12:37.103198+00:00", "trade", 6.2, 50.0]
["2026-08-31T16:12:37.103207+00:00", "trade", 6.2, 25.0]
["2026-08-31T16:12:37.103210+00:00", "quote", 6.19, 6.21]
["2026-08-31T16:12:37.103213+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:12:37.103580+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:12:37.103648+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:12:37.103714+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:12:37.103722+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:12:37.103777+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:12:37.103839+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:12:37.104311+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:12:37.104337+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:12:37.104533+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:12:37.104908+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:12:37.105015+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:12:37.135759+00:00", "trade", 6.21, 200.0]
["2026-08-31T16:12:37.135759+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:12:37.135785+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:12:37.135791+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:12:37.135798+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:12:37.135805+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:12:37.135811+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:12:37.135817+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:12:37.135824+00:00", "quote", 6.21, 6.21]
["2026-08-31T16:12:37.135838+00:00", "quote", 6.21, 6.21]
["2026-08-31T16:12:37.135845+00:00", "quote", 6.21, 6.21]
["2026-08-31T16:12:37.136047+00:00", "trade", 6.21, 100.0]
["2026-08-31T16:12:37.136049+00:00", "quote", 6.21, 6.21]
["2026-08-31T16:12:37.136125+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:37.136507+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:37.136627+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:37.136644+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:37.136662+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:37.136669+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:37.136689+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:37.136701+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:37.136781+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:37.136791+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:37.136882+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:37.137237+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:37.138143+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:37.140734+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:37.166197+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:37.167159+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:37.196390+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:37.196440+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:37.224031+00:00", "trade", 6.215, 10.0]
["2026-08-31T16:12:37.238161+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:37.276884+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:37.276931+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:37.401353+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:39.385350+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:39.837446+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:39.999532+00:00", "trade", 6.2169, 1.0]
["2026-08-31T16:12:40.101788+00:00", "trade", 6.215, 118.0]
["2026-08-31T16:12:40.101818+00:00", "trade", 6.215, 100.0]
["2026-08-31T16:12:40.102273+00:00", "trade", 6.215, 300.0]
["2026-08-31T16:12:40.107257+00:00", "trade", 6.215, 100.0]
["2026-08-31T16:12:40.112888+00:00", "trade", 6.215, 291.0]
["2026-08-31T16:12:40.454160+00:00", "trade", 6.215, 1.0]
["2026-08-31T16:12:40.555727+00:00", "trade", 6.22, 7.0]
["2026-08-31T16:12:40.846143+00:00", "trade", 6.2162, 1.0]
["2026-08-31T16:12:41.310897+00:00", "trade", 6.215, 1.0]
["2026-08-31T16:12:41.402412+00:00", "trade", 6.215, 118.0]
["2026-08-31T16:12:41.402699+00:00", "trade", 6.215, 19.0]
["2026-08-31T16:12:41.420626+00:00", "trade", 6.215, 245.0]
["2026-08-31T16:12:41.424670+00:00", "trade", 6.215, 118.0]
["2026-08-31T16:12:41.458811+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:41.459210+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:41.459705+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:42.378454+00:00", "trade", 6.2109, 520.0]
["2026-08-31T16:12:42.383322+00:00", "trade", 6.2101, 520.0]
["2026-08-31T16:12:43.146833+00:00", "trade", 6.215, 300.0]
["2026-08-31T16:12:43.146897+00:00", "trade", 6.215, 118.0]
["2026-08-31T16:12:43.147820+00:00", "trade", 6.215, 82.0]
["2026-08-31T16:12:43.150490+00:00", "trade", 6.22, 26.0]
["2026-08-31T16:12:43.150490+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:43.150498+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:43.150506+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:43.150520+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:43.150539+00:00", "quote", 6.22, 6.22]
["2026-08-31T16:12:43.150546+00:00", "quote", 6.22, 6.22]
["2026-08-31T16:12:43.150609+00:00", "trade", 6.22, 42.0]
["2026-08-31T16:12:43.150702+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:43.150766+00:00", "trade", 6.22, 18.0]
["2026-08-31T16:12:43.150788+00:00", "trade", 6.22, 50.0]
["2026-08-31T16:12:43.151038+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:43.151092+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:43.151145+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:43.151197+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:43.152104+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:43.152464+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:43.152574+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:43.181161+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:43.181944+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:45.063838+00:00", "trade", 6.225, 100.0]
["2026-08-31T16:12:45.068068+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:45.525287+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:45.694921+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:46.573786+00:00", "trade", 6.23, 100.0]
["2026-08-31T16:12:46.574565+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:47.064983+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:47.065034+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:47.317531+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:47.317558+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:47.318291+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:47.319903+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:47.319904+00:00", "trade", 6.23, 24.0]
["2026-08-31T16:12:47.319906+00:00", "trade", 6.23, 200.0]
["2026-08-31T16:12:47.319911+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:47.319923+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:47.319930+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:47.319943+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:47.319950+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:47.319957+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:47.319963+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:47.319970+00:00", "quote", 6.23, 6.23]
["2026-08-31T16:12:47.319977+00:00", "quote", 6.23, 6.23]
["2026-08-31T16:12:47.319987+00:00", "trade", 6.23, 44.0]
["2026-08-31T16:12:47.319989+00:00", "quote", 6.23, 6.23]
["2026-08-31T16:12:47.320056+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:47.320396+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:47.320446+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:47.320476+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:47.320483+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:47.320516+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:47.320572+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:47.320591+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:47.321042+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:47.321065+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:47.321905+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:47.321978+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:47.325107+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:47.420059+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:48.176461+00:00", "trade", 6.2309, 527.0]
["2026-08-31T16:12:48.196715+00:00", "trade", 6.2301, 527.0]
["2026-08-31T16:12:48.197482+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:48.940184+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:48.940212+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:48.940948+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:49.048198+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:49.048702+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:49.257699+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:49.258437+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:49.431114+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:50.956033+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:50.956502+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:50.956949+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:51.786888+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:51.786891+00:00", "trade", 6.23, 100.0]
["2026-08-31T16:12:51.786891+00:00", "trade", 6.23, 24.0]
["2026-08-31T16:12:51.786909+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:51.786915+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:51.786921+00:00", "trade", 6.23, 48.0]
["2026-08-31T16:12:51.786922+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:51.786922+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:51.786943+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:51.786949+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:51.786956+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:51.786970+00:00", "quote", 6.23, 6.23]
["2026-08-31T16:12:51.786978+00:00", "trade", 6.23, 52.0]
["2026-08-31T16:12:51.787055+00:00", "quote", 6.23, 6.23]
["2026-08-31T16:12:51.787272+00:00", "trade", 6.23, 100.0]
["2026-08-31T16:12:51.787273+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:51.787366+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:51.787520+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:51.787644+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:51.787674+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:51.787721+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:51.787733+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:51.788148+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:51.788164+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:51.788224+00:00", "trade", 6.225, 12.0]
["2026-08-31T16:12:51.788255+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:51.789210+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:51.797098+00:00", "trade", 6.22, 18.0]
["2026-08-31T16:12:51.797102+00:00", "trade", 6.22, 6.0]
["2026-08-31T16:12:51.797173+00:00", "quote", 6.21, 6.23]
["2026-08-31T16:12:51.797196+00:00", "quote", 6.21, 6.23]
["2026-08-31T16:12:51.797230+00:00", "quote", 6.21, 6.23]
["2026-08-31T16:12:51.797484+00:00", "quote", 6.21, 6.23]
["2026-08-31T16:12:51.797556+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:51.797564+00:00", "quote", 6.22, 6.22]
["2026-08-31T16:12:51.797888+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:51.797968+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:51.798010+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:51.798174+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:51.798266+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:51.798668+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:51.798752+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:51.823056+00:00", "quote", 6.21, 6.23]
["2026-08-31T16:12:51.823086+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:52.106562+00:00", "quote", 6.21, 6.23]
["2026-08-31T16:12:52.106575+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:52.106592+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:52.106896+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:52.106903+00:00", "quote", 6.21, 6.23]
["2026-08-31T16:12:52.106925+00:00", "trade", 6.22, 115.0]
["2026-08-31T16:12:52.106927+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:52.107294+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:52.107366+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:52.107380+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:52.107608+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:52.378018+00:00", "quote", 6.21, 6.23]
["2026-08-31T16:12:52.378031+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:52.378501+00:00", "quote", 6.21, 6.23]
["2026-08-31T16:12:52.378528+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:52.378758+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:52.379202+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:52.392056+00:00", "trade", 6.22, 100.0]
["2026-08-31T16:12:52.392102+00:00", "quote", 6.21, 6.23]
["2026-08-31T16:12:52.392110+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:52.392570+00:00", "quote", 6.21, 6.23]
["2026-08-31T16:12:52.392596+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:52.392834+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:52.393271+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:52.786046+00:00", "quote", 6.21, 6.23]
["2026-08-31T16:12:52.786064+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:52.786744+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:52.786751+00:00", "quote", 6.21, 6.23]
["2026-08-31T16:12:52.786761+00:00", "quote", 6.21, 6.23]
["2026-08-31T16:12:52.786777+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:52.787449+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:53.011876+00:00", "quote", 6.21, 6.23]
["2026-08-31T16:12:53.011913+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:12:53.489115+00:00", "trade", 6.215, 1.0]
["2026-08-31T16:12:53.489303+00:00", "trade", 6.215, 1.0]
["2026-08-31T16:12:55.423208+00:00", "trade", 6.215, 200.0]
["2026-08-31T16:12:56.455219+00:00", "trade", 6.22, 4.0]
["2026-08-31T16:12:56.477923+00:00", "trade", 6.22, 1.0]
["2026-08-31T16:12:56.530030+00:00", "trade", 6.2199, 4.0]
["2026-08-31T16:12:56.551792+00:00", "trade", 6.2199, 1.0]
["2026-08-31T16:12:56.602332+00:00", "quote", 6.21, 6.23]
["2026-08-31T16:12:56.602333+00:00", "trade", 6.22, 17.0]
["2026-08-31T16:12:56.602356+00:00", "trade", 6.22, 10.0]
["2026-08-31T16:12:56.602370+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:56.602395+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:56.602896+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:56.603048+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:56.603125+00:00", "trade", 6.225, 129.0]
["2026-08-31T16:12:56.603160+00:00", "trade", 6.225, 129.0]
["2026-08-31T16:12:56.603184+00:00", "trade", 6.225, 129.0]
["2026-08-31T16:12:56.603205+00:00", "trade", 6.225, 129.0]
["2026-08-31T16:12:56.603229+00:00", "trade", 6.225, 42.0]
["2026-08-31T16:12:56.603251+00:00", "trade", 6.225, 42.0]
["2026-08-31T16:12:56.603292+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:56.603338+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:56.603485+00:00", "trade", 6.225, 120.0]
["2026-08-31T16:12:56.603553+00:00", "trade", 6.225, 120.0]
["2026-08-31T16:12:56.603602+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:56.603605+00:00", "trade", 6.225, 60.0]
["2026-08-31T16:12:56.603612+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:56.603732+00:00", "trade", 6.225, 120.0]
["2026-08-31T16:12:56.603794+00:00", "trade", 6.225, 120.0]
["2026-08-31T16:12:56.603852+00:00", "trade", 6.225, 60.0]
["2026-08-31T16:12:56.603956+00:00", "trade", 6.225, 128.0]
["2026-08-31T16:12:56.607550+00:00", "quote", 6.22, 6.24]
["2026-08-31T16:12:56.607551+00:00", "trade", 6.23, 1.0]
["2026-08-31T16:12:56.607565+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:56.607572+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:56.607591+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:56.607763+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:56.608032+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:56.608127+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:56.608154+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:56.608235+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:56.608550+00:00", "trade", 6.235, 128.0]
["2026-08-31T16:12:56.608708+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:56.608731+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:56.615518+00:00", "trade", 6.235, 118.0]
["2026-08-31T16:12:56.615794+00:00", "trade", 6.235, 118.0]
["2026-08-31T16:12:56.660833+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:56.666500+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:56.666509+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:56.720032+00:00", "trade", 6.23, 24.0]
["2026-08-31T16:12:56.720056+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:56.720065+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:12:56.720076+00:00", "quote", 6.23, 6.23]
["2026-08-31T16:12:56.720146+00:00", "quote", 6.23, 6.23]
["2026-08-31T16:12:56.720195+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:56.720464+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:56.720539+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:56.720557+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:56.720579+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:56.720600+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:56.720642+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:56.720706+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:56.720720+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:56.720753+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:12:56.737975+00:00", "trade", 6.225, 100.0]
["2026-08-31T16:12:57.222743+00:00", "trade", 6.2288, 50.0]
["2026-08-31T16:12:57.776691+00:00", "trade", 6.2268, 1.0]
["2026-08-31T16:12:58.428734+00:00", "trade", 6.225, 100.0]
["2026-08-31T16:13:00.036515+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:00.036930+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:00.037218+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:00.060801+00:00", "quote", 6.21, 6.23]
["2026-08-31T16:13:00.060806+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:13:00.061242+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:13:00.061457+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:13:00.078185+00:00", "quote", 6.21, 6.23]
["2026-08-31T16:13:00.078244+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:13:00.106476+00:00", "quote", 6.21, 6.23]
["2026-08-31T16:13:00.106485+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:00.106500+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:00.106613+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:00.106908+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:00.106915+00:00", "quote", 6.21, 6.23]
["2026-08-31T16:13:00.106937+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:13:00.107184+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:13:00.107604+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:13:00.112319+00:00", "quote", 6.21, 6.23]
["2026-08-31T16:13:00.112375+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:13:02.966839+00:00", "trade", 6.2188, 50.0]
["2026-08-31T16:13:04.453912+00:00", "trade", 6.215, 100.0]
["2026-08-31T16:13:04.454671+00:00", "trade", 6.215, 1.0]
["2026-08-31T16:13:04.646242+00:00", "trade", 6.215, 10.0]
["2026-08-31T16:13:05.068932+00:00", "trade", 6.22, 9.0]
["2026-08-31T16:13:06.528276+00:00", "trade", 6.2187, 4.0]
["2026-08-31T16:13:06.548941+00:00", "trade", 6.2187, 1.0]
["2026-08-31T16:13:07.107425+00:00", "quote", 6.21, 6.23]
["2026-08-31T16:13:07.107454+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:07.107610+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:07.108118+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:07.108668+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:07.109075+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:07.322135+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:07.949269+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:07.950840+00:00", "trade", 6.2268, 1.0]
["2026-08-31T16:13:08.209531+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:08.328743+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:08.328793+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:08.647819+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:08.647862+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:08.647872+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:08.648386+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:08.648413+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:08.699368+00:00", "trade", 6.23, 100.0]
["2026-08-31T16:13:08.699368+00:00", "trade", 6.23, 1.0]
["2026-08-31T16:13:08.699370+00:00", "trade", 6.23, 24.0]
["2026-08-31T16:13:08.699392+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:08.699393+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:08.699412+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:08.699418+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:08.699425+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:08.699445+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:08.699447+00:00", "trade", 6.23, 500.0]
["2026-08-31T16:13:08.699451+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:08.699452+00:00", "trade", 6.23, 100.0]
["2026-08-31T16:13:08.699453+00:00", "trade", 6.23, 100.0]
["2026-08-31T16:13:08.699465+00:00", "quote", 6.23, 6.23]
["2026-08-31T16:13:08.699478+00:00", "quote", 6.23, 6.23]
["2026-08-31T16:13:08.699485+00:00", "quote", 6.23, 6.23]
["2026-08-31T16:13:08.699746+00:00", "trade", 6.23, 500.0]
["2026-08-31T16:13:08.699747+00:00", "trade", 6.23, 100.0]
["2026-08-31T16:13:08.699748+00:00", "quote", 6.23, 6.23]
["2026-08-31T16:13:08.699751+00:00", "trade", 6.23, 100.0]
["2026-08-31T16:13:08.699752+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.699871+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.699878+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.699964+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.700020+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.700044+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.700142+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.700206+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.700457+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.733124+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.733185+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.733215+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.733241+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.733694+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.734114+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.734121+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.734159+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.734543+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.734599+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.734624+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.734965+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.735068+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.735305+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.735734+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.736228+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.736253+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.736649+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.736685+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.737071+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.737078+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.737132+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.737492+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.737601+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.737625+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.737912+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.737973+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.738356+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.738781+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.739289+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.739313+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.739714+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.739750+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.740130+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.740137+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.740197+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.740555+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.741042+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.741067+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.741598+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.742025+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.742508+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.742532+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.742932+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.742964+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.743375+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.743382+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.743430+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.743795+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.750423+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.750507+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.751136+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:08.791547+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:09.549752+00:00", "trade", 6.235, 129.0]
["2026-08-31T16:13:09.549753+00:00", "trade", 6.24, 28.0]
["2026-08-31T16:13:09.549755+00:00", "trade", 6.24, 171.0]
["2026-08-31T16:13:09.549759+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:09.549842+00:00", "trade", 6.24, 3.0]
["2026-08-31T16:13:09.550139+00:00", "trade", 6.24, 100.0]
["2026-08-31T16:13:09.550140+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:09.550279+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:09.550418+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:09.550581+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:09.552267+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:10.434924+00:00", "trade", 6.2387, 4.0]
["2026-08-31T16:13:10.454668+00:00", "trade", 6.2387, 1.0]
["2026-08-31T16:13:11.767799+00:00", "trade", 6.2368, 1.0]
["2026-08-31T16:13:13.537197+00:00", "trade", 6.2367, 200.0]
["2026-08-31T16:13:14.048172+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:14.048199+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:14.048588+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:14.048719+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:14.753243+00:00", "trade", 6.235, 1.0]
["2026-08-31T16:13:14.753349+00:00", "trade", 6.235, 6.0]
["2026-08-31T16:13:15.329199+00:00", "trade", 6.2391, 400.0]
["2026-08-31T16:13:16.094755+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:18.208306+00:00", "trade", 6.235, 2.0]
["2026-08-31T16:13:20.829007+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:24.107367+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:24.107415+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:24.111695+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:35.561833+00:00", "trade", 6.2368, 4.0]
["2026-08-31T16:13:35.579172+00:00", "trade", 6.2368, 1.0]
["2026-08-31T16:13:35.762851+00:00", "trade", 6.2387, 1.0]
["2026-08-31T16:13:40.311154+00:00", "trade", 6.235, 200.0]
["2026-08-31T16:13:41.429723+00:00", "trade", 6.235, 25.0]
["2026-08-31T16:13:41.429729+00:00", "trade", 6.235, 25.0]
["2026-08-31T16:13:41.432891+00:00", "trade", 6.23, 392.0]
["2026-08-31T16:13:41.433124+00:00", "trade", 6.23, 24.0]
["2026-08-31T16:13:41.433125+00:00", "trade", 6.23, 100.0]
["2026-08-31T16:13:41.433127+00:00", "trade", 6.23, 100.0]
["2026-08-31T16:13:41.433137+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:41.433144+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:41.433151+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:41.433164+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:41.433178+00:00", "quote", 6.23, 6.23]
["2026-08-31T16:13:41.433208+00:00", "trade", 6.23, 700.0]
["2026-08-31T16:13:41.433209+00:00", "trade", 6.23, 100.0]
["2026-08-31T16:13:41.433209+00:00", "quote", 6.23, 6.23]
["2026-08-31T16:13:41.433217+00:00", "trade", 6.23, 100.0]
["2026-08-31T16:13:41.433347+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:41.433411+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:41.433428+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:41.433435+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:41.433452+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:41.433640+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:41.433853+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:41.433927+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:41.434006+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:41.434368+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:41.434632+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:43.447820+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:43.447883+00:00", "trade", 6.22, 98.0]
["2026-08-31T16:13:43.448263+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:43.448320+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:43.448359+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:43.704413+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:44.048554+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:44.049010+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:44.245151+00:00", "trade", 6.225, 40.0]
["2026-08-31T16:13:45.273064+00:00", "trade", 6.2213, 27.0]
["2026-08-31T16:13:45.293680+00:00", "trade", 6.2213, 1.0]
["2026-08-31T16:13:45.771886+00:00", "trade", 6.2213, 1.0]
["2026-08-31T16:13:50.622766+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:55.271915+00:00", "trade", 6.225, 1.0]
["2026-08-31T16:13:56.519812+00:00", "trade", 6.2268, 4.0]
["2026-08-31T16:13:56.535821+00:00", "trade", 6.2268, 1.0]
["2026-08-31T16:13:56.549609+00:00", "trade", 6.2287, 4.0]
["2026-08-31T16:13:56.570698+00:00", "trade", 6.2287, 1.0]
["2026-08-31T16:13:57.773715+00:00", "trade", 6.2268, 1.0]
["2026-08-31T16:13:58.293444+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:58.293841+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:58.293971+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:58.294322+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:58.294784+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:58.394431+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:58.394434+00:00", "trade", 6.23, 17.0]
["2026-08-31T16:13:58.394437+00:00", "quote", 6.22, 6.24]
["2026-08-31T16:13:58.394460+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:13:58.394486+00:00", "quote", 6.22, 6.24]
["2026-08-31T16:13:58.394487+00:00", "trade", 6.23, 100.0]
["2026-08-31T16:13:58.394506+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:58.394525+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:58.395065+00:00", "trade", 6.23, 1.0]
["2026-08-31T16:13:58.395067+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:58.395150+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:58.395197+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:58.444270+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:58.444642+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:58.444744+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:13:58.878364+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:14:00.457378+00:00", "trade", 6.225, 1.0]
["2026-08-31T16:14:00.457423+00:00", "quote", 6.22, 6.24]
["2026-08-31T16:14:00.458213+00:00", "quote", 6.22, 6.24]
["2026-08-31T16:14:00.459057+00:00", "quote", 6.22, 6.24]
["2026-08-31T16:14:00.461090+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:14:00.940122+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:14:00.940526+00:00", "quote", 6.22, 6.24]
["2026-08-31T16:14:00.940815+00:00", "quote", 6.22, 6.24]
["2026-08-31T16:14:00.940831+00:00", "quote", 6.22, 6.24]
["2026-08-31T16:14:02.028149+00:00", "quote", 6.22, 6.24]
["2026-08-31T16:14:02.591743+00:00", "quote", 6.22, 6.24]
["2026-08-31T16:14:02.591772+00:00", "quote", 6.22, 6.24]
["2026-08-31T16:14:02.592041+00:00", "quote", 6.22, 6.24]
["2026-08-31T16:14:02.592427+00:00", "quote", 6.22, 6.24]
["2026-08-31T16:14:02.592439+00:00", "quote", 6.22, 6.24]
["2026-08-31T16:14:02.594784+00:00", "trade", 6.23, 1.0]
["2026-08-31T16:14:02.594812+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:14:02.594836+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:14:02.594843+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:14:02.594940+00:00", "trade", 6.23, 20.0]
["2026-08-31T16:14:02.594958+00:00", "trade", 6.23, 1.0]
["2026-08-31T16:14:02.595003+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:14:02.595209+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:14:02.595216+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:14:02.595222+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:14:02.595888+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:14:02.596090+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:14:02.596101+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:14:02.596267+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:14:02.607775+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:14:02.645273+00:00", "trade", 6.24, 22.0]
["2026-08-31T16:14:02.645273+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:14:02.645275+00:00", "trade", 6.24, 200.0]
["2026-08-31T16:14:02.645277+00:00", "trade", 6.24, 200.0]
["2026-08-31T16:14:02.645280+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:14:02.645287+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:14:02.645302+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:14:02.645307+00:00", "trade", 6.24, 50.0]
["2026-08-31T16:14:02.645308+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:14:02.645315+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:14:02.645322+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:14:02.645328+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:14:02.645335+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:14:02.645355+00:00", "quote", 6.24, 6.24]
["2026-08-31T16:14:02.645369+00:00", "quote", 6.24, 6.24]
["2026-08-31T16:14:02.645376+00:00", "quote", 6.24, 6.24]
["2026-08-31T16:14:02.645543+00:00", "quote", 6.24, 6.24]
["2026-08-31T16:14:02.645554+00:00", "quote", 6.24, 6.24]
["2026-08-31T16:14:02.645582+00:00", "trade", 6.24, 22.0]
["2026-08-31T16:14:02.645654+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:14:02.645935+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:14:02.646034+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:14:02.646114+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:14:02.646160+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:14:02.646210+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:14:02.646225+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:14:02.646259+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:14:02.646329+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:14:02.646354+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:14:02.646423+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:14:02.646676+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:14:02.646687+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:14:02.646881+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:14:02.647968+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:14:02.648469+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:14:02.648494+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:14:02.649382+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:14:02.650434+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:14:02.669772+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:14:02.669796+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:14:02.679127+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:14:02.696789+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:14:02.708329+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:14:02.749564+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:14:08.595988+00:00", "trade", 6.25, 1.0]
["2026-08-31T16:14:09.048164+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:14:09.048175+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:14:09.296222+00:00", "trade", 6.245, 50.0]
["2026-08-31T16:14:14.584240+00:00", "trade", 6.245, 10.0]
["2026-08-31T16:14:17.253060+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:14:17.253087+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:14:19.824092+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:14:21.645168+00:00", "trade", 6.245, 120.0]
["2026-08-31T16:14:21.645222+00:00", "trade", 6.245, 120.0]
["2026-08-31T16:14:21.645234+00:00", "trade", 6.245, 120.0]
["2026-08-31T16:14:21.649739+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:14:21.649755+00:00", "quote", 6.25, 6.25]
["2026-08-31T16:14:21.649762+00:00", "quote", 6.25, 6.25]
["2026-08-31T16:14:21.649988+00:00", "trade", 6.25, 500.0]
["2026-08-31T16:14:21.649991+00:00", "quote", 6.25, 6.25]
["2026-08-31T16:14:21.650155+00:00", "quote", 6.25, 6.25]
["2026-08-31T16:14:21.650251+00:00", "trade", 6.25, 25.0]
["2026-08-31T16:14:21.650255+00:00", "trade", 6.25, 500.0]
["2026-08-31T16:14:21.650255+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:14:21.650431+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:14:21.650541+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:14:21.650547+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:14:21.650572+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:14:21.650575+00:00", "trade", 6.26, 100.0]
["2026-08-31T16:14:21.650576+00:00", "trade", 6.26, 200.0]
["2026-08-31T16:14:21.650606+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:14:21.650607+00:00", "trade", 6.26, 50.0]
["2026-08-31T16:14:21.650612+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:14:21.650619+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:14:21.650625+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:14:21.650636+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:14:21.650639+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:14:21.650652+00:00", "quote", 6.26, 6.26]
["2026-08-31T16:14:21.650659+00:00", "quote", 6.26, 6.26]
["2026-08-31T16:14:21.650673+00:00", "quote", 6.26, 6.26]
["2026-08-31T16:14:21.650724+00:00", "quote", 6.26, 6.26]
["2026-08-31T16:14:21.650838+00:00", "quote", 6.26, 6.26]
["2026-08-31T16:14:21.650867+00:00", "quote", 6.26, 6.26]
["2026-08-31T16:14:21.650876+00:00", "trade", 6.26, 44.0]
["2026-08-31T16:14:21.650882+00:00", "trade", 6.26, 25.0]
["2026-08-31T16:14:21.650903+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:21.651252+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:21.651330+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:21.651434+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:21.651438+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:21.651451+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:21.652689+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:21.652833+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:21.655594+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:21.660624+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:21.662760+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:21.701406+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:21.702031+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:21.711247+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:21.716338+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:21.800259+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:21.800344+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:21.850394+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:22.117479+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:22.266815+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:22.272138+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:22.596194+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:22.596654+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:22.616246+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:22.787219+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:22.805378+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:22.806583+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:22.824756+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:22.856222+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:22.859574+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:22.859821+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:22.941923+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:23.814155+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:23.814408+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:23.814434+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:23.815342+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:24.048214+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:24.048240+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:25.498538+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:27.343622+00:00", "trade", 6.2609, 510.0]
["2026-08-31T16:14:27.364430+00:00", "trade", 6.2601, 510.0]
["2026-08-31T16:14:30.318426+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:30.756242+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:30.905271+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:32.608010+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:35.321825+00:00", "trade", 6.2682, 477.0]
["2026-08-31T16:14:35.354656+00:00", "trade", 6.2682, 1.0]
["2026-08-31T16:14:35.356814+00:00", "trade", 6.265, 11.0]
["2026-08-31T16:14:35.515478+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:35.515506+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:35.767294+00:00", "trade", 6.2687, 2.0]
["2026-08-31T16:14:35.767794+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:36.263645+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:36.263646+00:00", "trade", 6.27, 200.0]
["2026-08-31T16:14:36.263651+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:36.263661+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:36.263676+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:36.263682+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:36.263688+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:36.263695+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:14:36.263702+00:00", "quote", 6.27, 6.27]
["2026-08-31T16:14:36.263710+00:00", "quote", 6.27, 6.27]
["2026-08-31T16:14:36.263725+00:00", "quote", 6.27, 6.27]
["2026-08-31T16:14:36.263794+00:00", "trade", 6.27, 1.0]
["2026-08-31T16:14:36.263864+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:36.264124+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:36.264230+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:36.264294+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:36.264300+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:36.264306+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:36.264313+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:36.264520+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:36.264802+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:36.264826+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:36.265347+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:36.268703+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:36.308251+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:36.308278+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:36.314283+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:36.324704+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:36.341422+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:36.363823+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:36.380796+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:36.385351+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:39.000381+00:00", "trade", 6.275, 118.0]
["2026-08-31T16:14:39.048374+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:40.133009+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:40.133189+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:42.333283+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:42.839437+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:42.839464+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:43.828342+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:44.048230+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:14:46.220037+00:00", "trade", 6.275, 1.0]
["2026-08-31T16:14:46.220135+00:00", "trade", 6.275, 1.0]
["2026-08-31T16:14:53.105282+00:00", "trade", 6.28, 33.0]
["2026-08-31T16:15:04.915678+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:04.915707+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:05.422853+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:12.188484+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:12.188495+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:12.188506+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:13.387146+00:00", "trade", 6.2787, 58.0]
["2026-08-31T16:15:13.387512+00:00", "trade", 6.2787, 1.0]
["2026-08-31T16:15:21.675212+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:21.675239+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:21.675611+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:21.782556+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:22.066677+00:00", "trade", 6.275, 2.0]
["2026-08-31T16:15:22.511817+00:00", "trade", 6.275, 5.0]
["2026-08-31T16:15:23.122168+00:00", "trade", 6.275, 4.0]
["2026-08-31T16:15:23.143670+00:00", "trade", 6.275, 1.0]
["2026-08-31T16:15:23.836346+00:00", "trade", 6.2768, 1.0]
["2026-08-31T16:15:24.112494+00:00", "trade", 6.2702, 25.0]
["2026-08-31T16:15:26.098453+00:00", "trade", 6.275, 1.0]
["2026-08-31T16:15:29.391571+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:29.391598+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:30.586185+00:00", "trade", 6.275, 10.0]
["2026-08-31T16:15:30.596824+00:00", "trade", 6.275, 13.0]
["2026-08-31T16:15:32.019251+00:00", "trade", 6.275, 2.0]
["2026-08-31T16:15:32.340925+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:34.553277+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:34.753210+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:34.963623+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:35.000247+00:00", "trade", 6.278, 1.0]
["2026-08-31T16:15:35.780999+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:35.803356+00:00", "trade", 6.2768, 2.0]
["2026-08-31T16:15:35.876152+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:35.876178+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:35.894296+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:35.995288+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:35.995319+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:35.995668+00:00", "trade", 6.27, 220.0]
["2026-08-31T16:15:35.995671+00:00", "trade", 6.27, 425.0]
["2026-08-31T16:15:35.995712+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:35.995899+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:35.995910+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:36.006575+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:36.025537+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:36.046660+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:36.046687+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:36.047221+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:36.118765+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:36.263284+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:36.263628+00:00", "trade", 6.27, 205.0]
["2026-08-31T16:15:36.263673+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:36.274342+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:36.337187+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:36.547277+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:39.048056+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:39.048091+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:39.337754+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:39.547258+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:39.571645+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:40.225263+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:40.777906+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:41.296254+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:41.724000+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:42.115301+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:42.654325+00:00", "trade", 6.27, 20.0]
["2026-08-31T16:15:42.654327+00:00", "trade", 6.27, 200.0]
["2026-08-31T16:15:42.654329+00:00", "trade", 6.27, 100.0]
["2026-08-31T16:15:42.654332+00:00", "trade", 6.27, 200.0]
["2026-08-31T16:15:42.654332+00:00", "trade", 6.27, 1.0]
["2026-08-31T16:15:42.654332+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:42.654339+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:42.654390+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:42.654396+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:42.654470+00:00", "trade", 6.27, 100.0]
["2026-08-31T16:15:42.654473+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:42.654476+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:42.654507+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:42.654537+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:42.654562+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:42.654568+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:42.654575+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:42.654581+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:42.654588+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:42.654594+00:00", "trade", 6.27, 100.0]
["2026-08-31T16:15:42.654600+00:00", "trade", 6.27, 100.0]
["2026-08-31T16:15:42.654601+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:42.654630+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:42.654660+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:42.654688+00:00", "trade", 6.27, 200.0]
["2026-08-31T16:15:42.654690+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:42.654719+00:00", "quote", 6.27, 6.28]
["2026-08-31T16:15:42.654733+00:00", "quote", 6.26, 6.28]
["2026-08-31T16:15:42.654750+00:00", "quote", 6.26, 6.28]
["2026-08-31T16:15:42.654796+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:15:42.654940+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:15:42.655160+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:15:42.655199+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:15:42.655213+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:15:42.655227+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:15:42.655663+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:15:42.655675+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:15:42.655688+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:15:42.656431+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:15:42.675887+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:15:42.676175+00:00", "quote", 6.26, 6.28]
["2026-08-31T16:15:42.752077+00:00", "quote", 6.26, 6.28]
["2026-08-31T16:15:44.054107+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:15:44.054698+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:15:44.056435+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:15:44.509809+00:00", "trade", 6.27, 95.0]
["2026-08-31T16:15:44.510400+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:15:44.510802+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:15:44.511263+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:15:46.138573+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:15:46.138601+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:15:46.139029+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:15:46.139560+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:15:49.047899+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:15:49.048383+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:15:53.417406+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:15:59.907158+00:00", "trade", 6.265, 108.0]
["2026-08-31T16:16:00.380834+00:00", "trade", 6.268, 1.0]
["2026-08-31T16:16:01.819331+00:00", "trade", 6.2668, 2.0]
["2026-08-31T16:16:02.644719+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:16:02.644746+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:16:02.645981+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:16:02.646032+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:16:02.646435+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:16:06.099467+00:00", "trade", 6.265, 2.0]
["2026-08-31T16:16:08.334610+00:00", "trade", 6.265, 99.0]
["2026-08-31T16:16:13.071460+00:00", "trade", 6.265, 1.0]
["2026-08-31T16:16:13.626986+00:00", "trade", 6.26, 24.0]
["2026-08-31T16:16:13.626987+00:00", "trade", 6.26, 100.0]
["2026-08-31T16:16:13.626991+00:00", "trade", 6.26, 100.0]
["2026-08-31T16:16:13.627012+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:16:13.627013+00:00", "trade", 6.26, 100.0]
["2026-08-31T16:16:13.627017+00:00", "trade", 6.26, 48.0]
["2026-08-31T16:16:13.627019+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:16:13.627025+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:16:13.627032+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:16:13.627044+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:16:13.627051+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:16:13.627065+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:16:13.627071+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:16:13.627085+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:16:13.627091+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:16:13.627097+00:00", "trade", 6.26, 100.0]
["2026-08-31T16:16:13.627097+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:16:13.627111+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:16:13.627157+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:16:13.627202+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:16:13.627209+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:16:13.627215+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:16:13.627220+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:16:13.627222+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:16:13.627246+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:16:13.627278+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:16:13.627308+00:00", "quote", 6.26, 6.27]
["2026-08-31T16:16:13.627310+00:00", "trade", 6.26, 100.0]
["2026-08-31T16:16:13.627311+00:00", "quote", 6.25, 6.27]
["2026-08-31T16:16:13.627339+00:00", "quote", 6.25, 6.27]
["2026-08-31T16:16:13.627369+00:00", "quote", 6.25, 6.27]
["2026-08-31T16:16:13.627379+00:00", "quote", 6.25, 6.27]
["2026-08-31T16:16:13.627386+00:00", "quote", 6.25, 6.27]
["2026-08-31T16:16:13.627393+00:00", "quote", 6.25, 6.27]
["2026-08-31T16:16:13.627399+00:00", "quote", 6.25, 6.27]
["2026-08-31T16:16:13.627405+00:00", "quote", 6.25, 6.27]
["2026-08-31T16:16:13.627411+00:00", "quote", 6.25, 6.27]
["2026-08-31T16:16:13.627413+00:00", "quote", 6.25, 6.27]
["2026-08-31T16:16:13.627418+00:00", "quote", 6.25, 6.27]
["2026-08-31T16:16:13.627425+00:00", "quote", 6.25, 6.27]
["2026-08-31T16:16:13.627431+00:00", "quote", 6.25, 6.27]
["2026-08-31T16:16:13.627439+00:00", "quote", 6.25, 6.27]
["2026-08-31T16:16:13.627445+00:00", "quote", 6.25, 6.27]
["2026-08-31T16:16:13.627451+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:16:13.627581+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:16:13.627609+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:16:13.627618+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:16:13.627654+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:16:13.627734+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:16:13.628089+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:16:13.629098+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:16:13.629547+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:16:13.663843+00:00", "trade", 6.25, 20.0]
["2026-08-31T16:16:13.663844+00:00", "trade", 6.25, 100.0]
["2026-08-31T16:16:13.663846+00:00", "trade", 6.25, 8.0]
["2026-08-31T16:16:13.663872+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:16:13.663874+00:00", "trade", 6.25, 12.0]
["2026-08-31T16:16:13.663879+00:00", "trade", 6.25, 100.0]
["2026-08-31T16:16:13.663885+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:16:13.663892+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:16:13.663899+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:16:13.663905+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:16:13.664073+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:16:13.664178+00:00", "trade", 6.25, 18.0]
["2026-08-31T16:16:13.664178+00:00", "trade", 6.25, 100.0]
["2026-08-31T16:16:13.664240+00:00", "quote", 6.24, 6.26]
["2026-08-31T16:16:13.664249+00:00", "quote", 6.24, 6.26]
["2026-08-31T16:16:13.664280+00:00", "quote", 6.24, 6.26]
["2026-08-31T16:16:13.664305+00:00", "quote", 6.24, 6.26]
["2026-08-31T16:16:13.664312+00:00", "quote", 6.24, 6.26]
["2026-08-31T16:16:13.664318+00:00", "quote", 6.24, 6.26]
["2026-08-31T16:16:13.664322+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:13.664384+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:13.664391+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:13.664406+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:13.664549+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:13.664729+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:13.665013+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:13.665080+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:13.665539+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:13.665801+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:13.697952+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:13.698411+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:13.725133+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:13.784214+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:13.952590+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:13.967479+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:13.967767+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:13.967825+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:14.048163+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:14.048731+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:14.081850+00:00", "trade", 6.245, 115.0]
["2026-08-31T16:16:14.085355+00:00", "trade", 6.245, 85.0]
["2026-08-31T16:16:14.085770+00:00", "trade", 6.245, 49.0]
["2026-08-31T16:16:14.085771+00:00", "trade", 6.245, 51.0]
["2026-08-31T16:16:14.789782+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:15.016368+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:15.017101+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:15.017162+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:15.017678+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:15.017705+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:15.018360+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:15.018379+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:15.018811+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:15.027046+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:15.225421+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:15.558168+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:19.301251+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:19.301279+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:19.742613+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:21.043377+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:22.734996+00:00", "trade", 6.245, 25.0]
["2026-08-31T16:16:25.742253+00:00", "trade", 6.2487, 10.0]
["2026-08-31T16:16:26.268663+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:28.958596+00:00", "trade", 6.2487, 1.0]
["2026-08-31T16:16:29.359525+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:30.168258+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:30.377415+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:30.379839+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:30.758914+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:30.847995+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:31.237309+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:31.579774+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:31.580211+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:36.120967+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:36.158274+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:39.355653+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:39.356645+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:43.338529+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:43.548282+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:43.553030+00:00", "trade", 6.24, 22.0]
["2026-08-31T16:16:43.553032+00:00", "trade", 6.24, 100.0]
["2026-08-31T16:16:43.553033+00:00", "trade", 6.24, 127.0]
["2026-08-31T16:16:43.553034+00:00", "trade", 6.24, 100.0]
["2026-08-31T16:16:43.553035+00:00", "trade", 6.24, 329.0]
["2026-08-31T16:16:43.553044+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:43.553065+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:43.553071+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:43.553078+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:43.553084+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:43.553190+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:43.553215+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:16:43.553321+00:00", "quote", 6.23, 6.25]
["2026-08-31T16:16:43.553337+00:00", "trade", 6.24, 200.0]
["2026-08-31T16:16:43.553348+00:00", "quote", 6.23, 6.25]
["2026-08-31T16:16:43.553384+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.553438+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.553522+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.553602+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.553621+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.553638+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.553690+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.554117+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.554190+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.554219+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.554370+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.554542+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.554646+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.554713+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.554799+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.555251+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.555252+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.555406+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.555677+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.556112+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.556188+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.556589+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.556631+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.557040+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.557046+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.557052+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.557408+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.557467+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.557952+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.557976+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.558486+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.558860+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.558918+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.559423+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.559447+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.559846+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.559881+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.560279+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.560706+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.561191+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.561215+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.562113+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.562486+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.562548+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.563060+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.563084+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.563661+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.563908+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.564035+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.564095+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.572977+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.573002+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.573811+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.613763+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.613876+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.698174+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.698274+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.698332+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.702711+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.702737+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.708226+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:43.714194+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:44.449048+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:45.004757+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:45.058404+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:47.499388+00:00", "trade", 6.235, 1.0]
["2026-08-31T16:16:48.973148+00:00", "trade", 6.2313, 27.0]
["2026-08-31T16:16:48.993648+00:00", "trade", 6.2313, 1.0]
["2026-08-31T16:16:49.802127+00:00", "trade", 6.2313, 1.0]
["2026-08-31T16:16:49.978980+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:54.120529+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:54.120594+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:54.120600+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:54.121105+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:54.121111+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:54.121130+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:54.121538+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:54.121544+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:54.121574+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:54.121581+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:54.121805+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:54.121966+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:54.121973+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:54.122047+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:54.122054+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:54.122223+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:54.122242+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:54.122276+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:54.122364+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:54.122425+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:54.122431+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:54.122714+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:54.122721+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:54.130518+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:54.130933+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:54.471216+00:00", "trade", 6.235, 2.0]
["2026-08-31T16:16:54.522000+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:59.048276+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:59.048782+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:59.049148+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:16:59.746140+00:00", "trade", 6.235, 4.0]
["2026-08-31T16:16:59.767821+00:00", "trade", 6.235, 1.0]
["2026-08-31T16:17:01.252093+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:01.252122+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:01.350260+00:00", "trade", 6.2387, 30.0]
["2026-08-31T16:17:01.767026+00:00", "trade", 6.2313, 1.0]
["2026-08-31T16:17:02.909319+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:07.742589+00:00", "trade", 6.235, 23.0]
["2026-08-31T16:17:07.763192+00:00", "trade", 6.235, 1.0]
["2026-08-31T16:17:26.673366+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:26.673421+00:00", "trade", 6.23, 106.0]
["2026-08-31T16:17:26.674156+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:26.674168+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:27.479196+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:30.899387+00:00", "trade", 6.235, 2.0]
["2026-08-31T16:17:36.970521+00:00", "trade", 6.235, 1.0]
["2026-08-31T16:17:39.595183+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:43.123588+00:00", "trade", 6.235, 1.0]
["2026-08-31T16:17:47.532590+00:00", "trade", 6.2313, 50.0]
["2026-08-31T16:17:54.047845+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:54.047874+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:54.048618+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:55.936880+00:00", "trade", 6.235, 27.0]
["2026-08-31T16:17:55.952923+00:00", "trade", 6.235, 1.0]
["2026-08-31T16:17:57.677060+00:00", "trade", 6.23, 18.0]
["2026-08-31T16:17:57.677060+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:57.677062+00:00", "trade", 6.23, 100.0]
["2026-08-31T16:17:57.677063+00:00", "trade", 6.23, 100.0]
["2026-08-31T16:17:57.677065+00:00", "trade", 6.23, 200.0]
["2026-08-31T16:17:57.677068+00:00", "trade", 6.23, 100.0]
["2026-08-31T16:17:57.677068+00:00", "trade", 6.23, 100.0]
["2026-08-31T16:17:57.677069+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:57.677070+00:00", "trade", 6.23, 100.0]
["2026-08-31T16:17:57.677076+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:57.677082+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:57.677109+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:57.677115+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:57.677121+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:57.677127+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:57.677142+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:57.677149+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:57.677237+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:57.677269+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:57.677306+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:57.677332+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:57.677335+00:00", "trade", 6.23, 18.0]
["2026-08-31T16:17:57.677339+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:57.677345+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:57.677353+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:57.677373+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:57.677419+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:57.677444+00:00", "trade", 6.23, 100.0]
["2026-08-31T16:17:57.677449+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:57.677481+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:17:57.677505+00:00", "quote", 6.22, 6.24]
["2026-08-31T16:17:57.677519+00:00", "quote", 6.22, 6.24]
["2026-08-31T16:17:57.677545+00:00", "quote", 6.22, 6.24]
["2026-08-31T16:17:57.677568+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:17:57.677814+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:17:57.677838+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:17:57.677857+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:17:57.677895+00:00", "trade", 6.23, 200.0]
["2026-08-31T16:17:57.677980+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:17:57.678047+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:17:57.678120+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:17:57.678509+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:17:57.678520+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:17:57.678794+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:17:57.679256+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:17:57.687868+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:17:57.792678+00:00", "trade", 6.2232, 1.0]
["2026-08-31T16:17:57.813314+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:17:58.922730+00:00", "trade", 6.2201, 800.0]
["2026-08-31T16:17:59.835502+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:18:01.755104+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:18:01.755131+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:18:02.044481+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:18:04.048167+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:18:04.048194+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:18:04.048201+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:18:04.048695+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:18:04.818016+00:00", "trade", 6.2299, 9.0]
["2026-08-31T16:18:04.839693+00:00", "trade", 6.2299, 1.0]
["2026-08-31T16:18:05.118550+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:18:05.118574+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:18:05.179448+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:18:05.202814+00:00", "trade", 6.225, 227.0]
["2026-08-31T16:18:05.222625+00:00", "trade", 6.225, 100.0]
["2026-08-31T16:18:05.224920+00:00", "trade", 6.225, 1.0]
["2026-08-31T16:18:05.225160+00:00", "trade", 6.225, 49.0]
["2026-08-31T16:18:05.225957+00:00", "trade", 6.225, 46.0]
["2026-08-31T16:18:06.283015+00:00", "trade", 6.225, 100.0]
["2026-08-31T16:18:06.283766+00:00", "trade", 6.225, 127.0]
["2026-08-31T16:18:09.364833+00:00", "trade", 6.225, 100.0]
["2026-08-31T16:18:09.365156+00:00", "trade", 6.225, 100.0]
["2026-08-31T16:18:09.366343+00:00", "trade", 6.225, 27.0]
["2026-08-31T16:18:09.391434+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:18:09.391435+00:00", "trade", 6.23, 44.0]
["2026-08-31T16:18:09.391457+00:00", "trade", 6.23, 56.0]
["2026-08-31T16:18:09.391457+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:18:09.391459+00:00", "trade", 6.23, 100.0]
["2026-08-31T16:18:09.391464+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:18:09.391471+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:18:09.391478+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:18:09.391486+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:18:09.391492+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:18:09.391498+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:18:09.391505+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:18:09.391515+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:18:09.391734+00:00", "trade", 6.23, 20.0]
["2026-08-31T16:18:09.391900+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:18:09.392005+00:00", "trade", 6.23, 100.0]
["2026-08-31T16:18:09.392005+00:00", "quote", 6.22, 6.24]
["2026-08-31T16:18:09.392033+00:00", "quote", 6.22, 6.24]
["2026-08-31T16:18:09.392072+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:18:09.392079+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:18:09.392085+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:18:09.392399+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:18:09.392412+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:18:09.392490+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:18:09.392497+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:18:09.392504+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:18:09.392515+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:18:09.392562+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:18:09.393240+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:18:09.397189+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:18:09.491593+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:18:10.970054+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:18:12.378951+00:00", "trade", 6.235, 127.0]
["2026-08-31T16:18:12.385359+00:00", "trade", 6.235, 100.0]
["2026-08-31T16:18:14.698350+00:00", "trade", 6.235, 3.0]
["2026-08-31T16:18:17.679193+00:00", "trade", 6.24, 25.0]
["2026-08-31T16:18:17.679204+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:18:17.716712+00:00", "trade", 6.2313, 1.0]
["2026-08-31T16:18:18.146752+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:18:18.526131+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:18:19.594247+00:00", "trade", 6.235, 3.0]
["2026-08-31T16:18:20.687725+00:00", "trade", 6.24, 13.0]
["2026-08-31T16:18:20.687767+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:18:20.687768+00:00", "trade", 6.24, 200.0]
["2026-08-31T16:18:20.687770+00:00", "trade", 6.24, 100.0]
["2026-08-31T16:18:20.687775+00:00", "quote", 6.23, 6.25]
["2026-08-31T16:18:20.687789+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:20.687795+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:20.687800+00:00", "trade", 6.24, 20.0]
["2026-08-31T16:18:20.687802+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:20.687808+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:20.687814+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:20.687821+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:20.688213+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:20.688321+00:00", "trade", 6.24, 60.0]
["2026-08-31T16:18:20.688343+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:20.688388+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:20.688699+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:20.688735+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:20.688803+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:20.688829+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:20.688872+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:20.689441+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:20.689497+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:20.690444+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:20.693172+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:20.696380+00:00", "trade", 6.235, 13.0]
["2026-08-31T16:18:20.700101+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:20.788111+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:20.824188+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:20.824572+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:21.583535+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:24.425443+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:24.425471+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:24.743352+00:00", "trade", 6.2414, 7.0]
["2026-08-31T16:18:24.923521+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:29.048009+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:34.425150+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:34.425179+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:34.427061+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:40.706374+00:00", "trade", 6.2487, 19.0]
["2026-08-31T16:18:40.727040+00:00", "trade", 6.2487, 1.0]
["2026-08-31T16:18:44.449780+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:44.450244+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:46.815749+00:00", "trade", 6.2477, 3.0]
["2026-08-31T16:18:46.815767+00:00", "trade", 6.2477, 1.0]
["2026-08-31T16:18:47.826323+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:52.258908+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:54.043255+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:54.064981+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:54.066189+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:55.560186+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:55.898393+00:00", "trade", 6.245, 3.0]
["2026-08-31T16:18:57.072043+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:18:59.593735+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:12.512756+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:12.512785+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:12.864859+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:14.108129+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:15.288242+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:15.498422+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:16.248017+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:16.457817+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:21.135761+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:24.048029+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:26.088072+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:26.088099+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:26.122218+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:28.964534+00:00", "trade", 6.245, 25.0]
["2026-08-31T16:19:29.924420+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:34.048244+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:34.048269+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:36.698327+00:00", "trade", 6.245, 1.0]
["2026-08-31T16:19:39.071431+00:00", "trade", 6.245, 1.0]
["2026-08-31T16:19:40.711249+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:40.711256+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:40.711281+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:40.712033+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:42.162414+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:42.241117+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:42.241151+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:44.703863+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:44.703864+00:00", "trade", 6.25, 100.0]
["2026-08-31T16:19:44.704770+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:44.704782+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:44.705402+00:00", "trade", 6.25, 100.0]
["2026-08-31T16:19:44.705422+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:44.705428+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:44.705435+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:44.705448+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:44.705838+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:44.705839+00:00", "trade", 6.25, 100.0]
["2026-08-31T16:19:44.705970+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:44.705980+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:44.706046+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:44.706061+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:44.706084+00:00", "trade", 6.25, 100.0]
["2026-08-31T16:19:44.706207+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:44.706619+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:44.710703+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:19:44.751235+00:00", "trade", 6.25, 63.0]
["2026-08-31T16:19:44.755485+00:00", "trade", 6.25, 23.0]
["2026-08-31T16:19:44.755486+00:00", "quote", 6.24, 6.26]
["2026-08-31T16:19:44.755553+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:19:44.755578+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:19:44.755904+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:19:44.755964+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:19:44.755971+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:19:44.755977+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:19:44.756735+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:19:44.756758+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:19:44.756948+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:19:44.759526+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:19:44.781239+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:19:44.781733+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:19:44.781756+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:19:45.023759+00:00", "trade", 6.25, 200.0]
["2026-08-31T16:19:46.619079+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:19:49.344472+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:19:50.050938+00:00", "trade", 6.254, 8.0]
["2026-08-31T16:19:59.048381+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:19:59.048409+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:20:00.148819+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:20:11.357060+00:00", "trade", 6.25, 197.0]
["2026-08-31T16:20:14.899743+00:00", "trade", 6.259, 200.0]
["2026-08-31T16:20:14.901764+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:20:14.901791+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:20:15.308879+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:20:17.298304+00:00", "trade", 6.255, 2.0]
["2026-08-31T16:20:21.296429+00:00", "trade", 6.255, 1.0]
["2026-08-31T16:20:22.400759+00:00", "trade", 6.2513, 1.0]
["2026-08-31T16:20:27.215384+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:20:27.516980+00:00", "trade", 6.255, 17.0]
["2026-08-31T16:20:27.516982+00:00", "trade", 6.255, 83.0]
["2026-08-31T16:20:27.518656+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:20:27.518685+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:20:29.047984+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:20:29.048024+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:20:39.314218+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:20:39.314247+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:20:39.315941+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:20:40.628092+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:20:48.110366+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:20:48.110393+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:20:52.016785+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:20:54.353750+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:20:57.097103+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:20:57.097365+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:20:57.097373+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:20:57.108527+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:20:57.108558+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:20:57.109243+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:20:59.698385+00:00", "trade", 6.255, 1.0]
["2026-08-31T16:21:01.671678+00:00", "trade", 6.255, 3.0]
["2026-08-31T16:21:05.581467+00:00", "trade", 6.255, 100.0]
["2026-08-31T16:21:05.644031+00:00", "trade", 6.255, 100.0]
["2026-08-31T16:21:05.644158+00:00", "trade", 6.255, 100.0]
["2026-08-31T16:21:07.362903+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:07.362931+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:07.363438+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:09.048231+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:09.048257+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:09.052105+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:09.708813+00:00", "trade", 6.2509, 1000.0]
["2026-08-31T16:21:09.709131+00:00", "trade", 6.25, 95.0]
["2026-08-31T16:21:09.709595+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:09.709783+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:10.058910+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:10.876636+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:10.876647+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:10.876658+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:10.877187+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:11.824328+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:11.942461+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:11.942489+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:11.997357+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:14.047955+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:14.047983+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:15.064391+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:28.050409+00:00", "trade", 6.255, 1.0]
["2026-08-31T16:21:29.714380+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:29.714388+00:00", "trade", 6.25, 300.0]
["2026-08-31T16:21:29.714388+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:29.714389+00:00", "trade", 6.25, 400.0]
["2026-08-31T16:21:29.714391+00:00", "trade", 6.25, 200.0]
["2026-08-31T16:21:29.714392+00:00", "trade", 6.25, 200.0]
["2026-08-31T16:21:29.714394+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:29.714396+00:00", "trade", 6.25, 100.0]
["2026-08-31T16:21:29.714396+00:00", "trade", 6.25, 264.0]
["2026-08-31T16:21:29.714399+00:00", "trade", 6.25, 20.0]
["2026-08-31T16:21:29.714399+00:00", "trade", 6.25, 16.0]
["2026-08-31T16:21:29.714400+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:29.714403+00:00", "trade", 6.25, 100.0]
["2026-08-31T16:21:29.714406+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:29.714461+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:29.714467+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:29.714474+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:29.714479+00:00", "trade", 6.25, 100.0]
["2026-08-31T16:21:29.714480+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:29.714482+00:00", "trade", 6.25, 100.0]
["2026-08-31T16:21:29.714482+00:00", "trade", 6.25, 100.0]
["2026-08-31T16:21:29.714493+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:29.714499+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:29.714504+00:00", "trade", 6.25, 200.0]
["2026-08-31T16:21:29.714505+00:00", "trade", 6.25, 100.0]
["2026-08-31T16:21:29.714506+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:29.714507+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:29.714508+00:00", "trade", 6.25, 200.0]
["2026-08-31T16:21:29.714512+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:29.714513+00:00", "trade", 6.25, 4.0]
["2026-08-31T16:21:29.714517+00:00", "trade", 6.25, 200.0]
["2026-08-31T16:21:29.714525+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:29.714531+00:00", "trade", 6.25, 100.0]
["2026-08-31T16:21:29.714590+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:29.714651+00:00", "quote", 6.25, 6.26]
["2026-08-31T16:21:29.714671+00:00", "quote", 6.24, 6.26]
["2026-08-31T16:21:29.714686+00:00", "quote", 6.24, 6.26]
["2026-08-31T16:21:29.714717+00:00", "quote", 6.24, 6.26]
["2026-08-31T16:21:29.714741+00:00", "quote", 6.24, 6.26]
["2026-08-31T16:21:29.714749+00:00", "quote", 6.24, 6.26]
["2026-08-31T16:21:29.714755+00:00", "quote", 6.24, 6.26]
["2026-08-31T16:21:29.714762+00:00", "quote", 6.24, 6.26]
["2026-08-31T16:21:29.714768+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.714848+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.715037+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.715096+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.715147+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.715171+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.715315+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.715553+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.715564+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.715666+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.716270+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.720175+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.720199+00:00", "trade", 6.24, 22.0]
["2026-08-31T16:21:29.720200+00:00", "trade", 6.24, 100.0]
["2026-08-31T16:21:29.720206+00:00", "trade", 6.23, 100.0]
["2026-08-31T16:21:29.720208+00:00", "trade", 6.23, 18.0]
["2026-08-31T16:21:29.720209+00:00", "trade", 6.23, 100.0]
["2026-08-31T16:21:29.720223+00:00", "trade", 6.24, 100.0]
["2026-08-31T16:21:29.720223+00:00", "trade", 6.22, 22.0]
["2026-08-31T16:21:29.720224+00:00", "trade", 6.22, 100.0]
["2026-08-31T16:21:29.720226+00:00", "trade", 6.22, 100.0]
["2026-08-31T16:21:29.720231+00:00", "trade", 6.22, 100.0]
["2026-08-31T16:21:29.720298+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.720304+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.720310+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.720317+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.720323+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.720329+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.720335+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.720341+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.720347+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.720354+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.720362+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.720369+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.720375+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.720388+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.720401+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.720423+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.720437+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.720444+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.720451+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.720458+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.720464+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.720471+00:00", "trade", 6.24, 100.0]
["2026-08-31T16:21:29.720471+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.720476+00:00", "trade", 6.24, 100.0]
["2026-08-31T16:21:29.720479+00:00", "trade", 6.23, 2400.0]
["2026-08-31T16:21:29.720479+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.720486+00:00", "trade", 6.23, 300.0]
["2026-08-31T16:21:29.720486+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.720493+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.720500+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.720502+00:00", "trade", 6.23, 100.0]
["2026-08-31T16:21:29.720504+00:00", "trade", 6.22, 283.0]
["2026-08-31T16:21:29.720507+00:00", "trade", 6.23, 200.0]
["2026-08-31T16:21:29.720515+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.720517+00:00", "trade", 6.22, 300.0]
["2026-08-31T16:21:29.720530+00:00", "trade", 6.22, 200.0]
["2026-08-31T16:21:29.720533+00:00", "quote", 6.24, 6.25]
["2026-08-31T16:21:29.720570+00:00", "quote", 6.23, 6.25]
["2026-08-31T16:21:29.720579+00:00", "quote", 6.23, 6.25]
["2026-08-31T16:21:29.720599+00:00", "quote", 6.23, 6.25]
["2026-08-31T16:21:29.720626+00:00", "quote", 6.23, 6.25]
["2026-08-31T16:21:29.720641+00:00", "quote", 6.23, 6.25]
["2026-08-31T16:21:29.720648+00:00", "quote", 6.23, 6.25]
["2026-08-31T16:21:29.720657+00:00", "quote", 6.23, 6.25]
["2026-08-31T16:21:29.720663+00:00", "quote", 6.23, 6.25]
["2026-08-31T16:21:29.720670+00:00", "quote", 6.23, 6.25]
["2026-08-31T16:21:29.720676+00:00", "quote", 6.23, 6.25]
["2026-08-31T16:21:29.720683+00:00", "quote", 6.23, 6.25]
["2026-08-31T16:21:29.720686+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:21:29.720693+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:21:29.720740+00:00", "trade", 6.22, 100.0]
["2026-08-31T16:21:29.720779+00:00", "trade", 6.22, 8.0]
["2026-08-31T16:21:29.720779+00:00", "trade", 6.22, 12.0]
["2026-08-31T16:21:29.720789+00:00", "trade", 6.24, 82.0]
["2026-08-31T16:21:29.720789+00:00", "trade", 6.23, 103.0]
["2026-08-31T16:21:29.720789+00:00", "trade", 6.23, 15.0]
["2026-08-31T16:21:29.720790+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:21:29.720791+00:00", "trade", 6.23, 85.0]
["2026-08-31T16:21:29.720798+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:21:29.720805+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:21:29.720811+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:21:29.720830+00:00", "quote", 6.23, 6.24]
["2026-08-31T16:21:29.720936+00:00", "quote", 6.22, 6.24]
["2026-08-31T16:21:29.720987+00:00", "quote", 6.22, 6.24]
["2026-08-31T16:21:29.720998+00:00", "quote", 6.22, 6.24]
["2026-08-31T16:21:29.721004+00:00", "quote", 6.22, 6.24]
["2026-08-31T16:21:29.721010+00:00", "quote", 6.22, 6.24]
["2026-08-31T16:21:29.721024+00:00", "quote", 6.22, 6.24]
["2026-08-31T16:21:29.721055+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:21:29.721095+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:21:29.721129+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:21:29.721178+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:21:29.721188+00:00", "trade", 6.22, 100.0]
["2026-08-31T16:21:29.721201+00:00", "trade", 6.22, 100.0]
["2026-08-31T16:21:29.721206+00:00", "trade", 6.22, 100.0]
["2026-08-31T16:21:29.721208+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:21:29.721211+00:00", "trade", 6.22, 100.0]
["2026-08-31T16:21:29.721214+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:21:29.721218+00:00", "trade", 6.22, 400.0]
["2026-08-31T16:21:29.721237+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:21:29.721296+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:21:29.721313+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:21:29.721317+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:21:29.721341+00:00", "trade", 6.22, 100.0]
["2026-08-31T16:21:29.721348+00:00", "trade", 6.22, 400.0]
["2026-08-31T16:21:29.721349+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:21:29.721353+00:00", "trade", 6.22, 100.0]
["2026-08-31T16:21:29.721358+00:00", "trade", 6.22, 100.0]
["2026-08-31T16:21:29.721360+00:00", "quote", 6.21, 6.23]
["2026-08-31T16:21:29.721363+00:00", "trade", 6.22, 100.0]
["2026-08-31T16:21:29.721422+00:00", "quote", 6.21, 6.23]
["2026-08-31T16:21:29.721429+00:00", "quote", 6.21, 6.23]
["2026-08-31T16:21:29.721436+00:00", "quote", 6.21, 6.23]
["2026-08-31T16:21:29.721442+00:00", "quote", 6.21, 6.23]
["2026-08-31T16:21:29.721448+00:00", "quote", 6.21, 6.23]
["2026-08-31T16:21:29.721454+00:00", "quote", 6.21, 6.23]
["2026-08-31T16:21:29.721550+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:21:29.721706+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:21:29.721725+00:00", "trade", 6.22, 56.0]
["2026-08-31T16:21:29.721728+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:21:29.721731+00:00", "quote", 6.22, 6.23]
["2026-08-31T16:21:29.721741+00:00", "quote", 6.21, 6.23]
["2026-08-31T16:21:29.721743+00:00", "quote", 6.21, 6.23]
["2026-08-31T16:21:29.721755+00:00", "trade", 6.22, 600.0]
["2026-08-31T16:21:29.721789+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:21:29.721796+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:21:29.721850+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:21:29.722004+00:00", "quote", 6.22, 6.22]
["2026-08-31T16:21:29.722098+00:00", "quote", 6.2, 6.22]
["2026-08-31T16:21:29.722344+00:00", "quote", 6.2, 6.22]
["2026-08-31T16:21:29.722405+00:00", "quote", 6.2, 6.22]
["2026-08-31T16:21:29.722412+00:00", "quote", 6.2, 6.22]
["2026-08-31T16:21:29.722420+00:00", "quote", 6.2, 6.22]
["2026-08-31T16:21:29.722487+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.722514+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.722555+00:00", "quote", 6.21, 6.21]
["2026-08-31T16:21:29.722556+00:00", "trade", 6.21, 100.0]
["2026-08-31T16:21:29.722655+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.722743+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.722744+00:00", "trade", 6.205, 29.0]
["2026-08-31T16:21:29.722745+00:00", "trade", 6.21, 100.0]
["2026-08-31T16:21:29.722747+00:00", "trade", 6.21, 100.0]
["2026-08-31T16:21:29.722750+00:00", "quote", 6.2, 6.22]
["2026-08-31T16:21:29.722765+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:21:29.722772+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:21:29.722779+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:21:29.722785+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:21:29.722790+00:00", "trade", 6.21, 100.0]
["2026-08-31T16:21:29.722798+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:21:29.722804+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:21:29.722811+00:00", "trade", 6.21, 100.0]
["2026-08-31T16:21:29.722812+00:00", "trade", 6.21, 300.0]
["2026-08-31T16:21:29.722819+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:21:29.722825+00:00", "quote", 6.2, 6.22]
["2026-08-31T16:21:29.722852+00:00", "quote", 6.2, 6.22]
["2026-08-31T16:21:29.722858+00:00", "quote", 6.2, 6.22]
["2026-08-31T16:21:29.722865+00:00", "quote", 6.2, 6.22]
["2026-08-31T16:21:29.722871+00:00", "quote", 6.2, 6.22]
["2026-08-31T16:21:29.722878+00:00", "quote", 6.2, 6.22]
["2026-08-31T16:21:29.722882+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:21:29.722884+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:21:29.722890+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:21:29.722897+00:00", "quote", 6.21, 6.21]
["2026-08-31T16:21:29.722904+00:00", "quote", 6.21, 6.21]
["2026-08-31T16:21:29.722940+00:00", "quote", 6.21, 6.21]
["2026-08-31T16:21:29.722951+00:00", "quote", 6.21, 6.21]
["2026-08-31T16:21:29.722977+00:00", "trade", 6.21, 100.0]
["2026-08-31T16:21:29.722985+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.723049+00:00", "trade", 6.21, 8.0]
["2026-08-31T16:21:29.723085+00:00", "trade", 6.21, 100.0]
["2026-08-31T16:21:29.723086+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.723101+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.723122+00:00", "trade", 6.25, 300.0]
["2026-08-31T16:21:29.723136+00:00", "trade", 6.21, 200.0]
["2026-08-31T16:21:29.724095+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.724649+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.729216+00:00", "trade", 6.21, 100.0]
["2026-08-31T16:21:29.729217+00:00", "trade", 6.21, 8.0]
["2026-08-31T16:21:29.729270+00:00", "trade", 6.21, 93.0]
["2026-08-31T16:21:29.729417+00:00", "trade", 6.21, 92.0]
["2026-08-31T16:21:29.729421+00:00", "trade", 6.21, 300.0]
["2026-08-31T16:21:29.729421+00:00", "trade", 6.21, 18.0]
["2026-08-31T16:21:29.729446+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.729452+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.729459+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.729465+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.729641+00:00", "trade", 6.21, 100.0]
["2026-08-31T16:21:29.729656+00:00", "trade", 6.21, 100.0]
["2026-08-31T16:21:29.729661+00:00", "trade", 6.21, 500.0]
["2026-08-31T16:21:29.729663+00:00", "quote", 6.2, 6.22]
["2026-08-31T16:21:29.729712+00:00", "trade", 6.21, 50.0]
["2026-08-31T16:21:29.729724+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:21:29.729731+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:21:29.729737+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:21:29.730156+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:21:29.730432+00:00", "trade", 6.21, 50.0]
["2026-08-31T16:21:29.730487+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:21:29.731158+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:21:29.731403+00:00", "trade", 6.21, 13.0]
["2026-08-31T16:21:29.731997+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:21:29.732070+00:00", "trade", 6.21, 13.0]
["2026-08-31T16:21:29.736592+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:21:29.739521+00:00", "trade", 6.21, 300.0]
["2026-08-31T16:21:29.739522+00:00", "trade", 6.21, 100.0]
["2026-08-31T16:21:29.739524+00:00", "trade", 6.21, 100.0]
["2026-08-31T16:21:29.739547+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:21:29.739554+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:21:29.739561+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:21:29.739567+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:21:29.739574+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:21:29.739900+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:21:29.739979+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:21:29.739986+00:00", "quote", 6.21, 6.22]
["2026-08-31T16:21:29.740085+00:00", "trade", 6.21, 100.0]
["2026-08-31T16:21:29.740086+00:00", "quote", 6.2, 6.22]
["2026-08-31T16:21:29.740151+00:00", "quote", 6.2, 6.22]
["2026-08-31T16:21:29.740165+00:00", "quote", 6.2, 6.22]
["2026-08-31T16:21:29.740172+00:00", "quote", 6.2, 6.22]
["2026-08-31T16:21:29.740179+00:00", "quote", 6.2, 6.22]
["2026-08-31T16:21:29.740226+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.740286+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.740293+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.740316+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.740321+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.740362+00:00", "quote", 6.19, 6.21]
["2026-08-31T16:21:29.740383+00:00", "quote", 6.19, 6.21]
["2026-08-31T16:21:29.740481+00:00", "quote", 6.19, 6.21]
["2026-08-31T16:21:29.740550+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.742567+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.750492+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.750950+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.750956+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.750963+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.750970+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.750991+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.750997+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.751058+00:00", "trade", 6.2, 100.0]
["2026-08-31T16:21:29.751061+00:00", "trade", 6.2, 100.0]
["2026-08-31T16:21:29.751126+00:00", "trade", 6.205, 24.0]
["2026-08-31T16:21:29.751171+00:00", "quote", 6.19, 6.21]
["2026-08-31T16:21:29.751230+00:00", "quote", 6.19, 6.21]
["2026-08-31T16:21:29.751254+00:00", "quote", 6.19, 6.21]
["2026-08-31T16:21:29.751444+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.751486+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.751493+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.751501+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.751599+00:00", "trade", 6.2, 100.0]
["2026-08-31T16:21:29.751625+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.751651+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.751690+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.751941+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.751946+00:00", "trade", 6.2, 100.0]
["2026-08-31T16:21:29.751971+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.751973+00:00", "trade", 6.2, 276.0]
["2026-08-31T16:21:29.751985+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.751992+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.752010+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.752019+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.752020+00:00", "trade", 6.2, 100.0]
["2026-08-31T16:21:29.752048+00:00", "quote", 6.2, 6.2]
["2026-08-31T16:21:29.752051+00:00", "trade", 6.2, 100.0]
["2026-08-31T16:21:29.752054+00:00", "trade", 6.2, 25.0]
["2026-08-31T16:21:29.752093+00:00", "trade", 6.2, 100.0]
["2026-08-31T16:21:29.752319+00:00", "quote", 6.2, 6.2]
["2026-08-31T16:21:29.752321+00:00", "trade", 6.2, 100.0]
["2026-08-31T16:21:29.752331+00:00", "trade", 6.2, 200.0]
["2026-08-31T16:21:29.752332+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.752334+00:00", "trade", 6.2, 100.0]
["2026-08-31T16:21:29.752335+00:00", "quote", 6.19, 6.21]
["2026-08-31T16:21:29.752399+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.752407+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.752424+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.752449+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.752453+00:00", "trade", 6.2, 25.0]
["2026-08-31T16:21:29.752463+00:00", "trade", 6.2, 25.0]
["2026-08-31T16:21:29.752516+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.752592+00:00", "trade", 6.2, 100.0]
["2026-08-31T16:21:29.752655+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.752669+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.752721+00:00", "quote", 6.2, 6.21]
["2026-08-31T16:21:29.752727+00:00", "quote", 6.2, 6.2]
["2026-08-31T16:21:29.752749+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.752781+00:00", "quote", 6.2, 6.2]
["2026-08-31T16:21:29.752850+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.752870+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.752918+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.752925+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.753032+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.753071+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.753151+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.753234+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.753298+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.753325+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.753340+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.753346+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.753377+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.753422+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.754086+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.758294+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.770798+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.770805+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.770826+00:00", "trade", 6.19, 100.0]
["2026-08-31T16:21:29.770833+00:00", "trade", 6.19, 100.0]
["2026-08-31T16:21:29.771068+00:00", "trade", 6.19, 400.0]
["2026-08-31T16:21:29.771070+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:21:29.771092+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:29.771117+00:00", "trade", 6.19, 100.0]
["2026-08-31T16:21:29.771119+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:21:29.771131+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:21:29.771156+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:21:29.771291+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:29.771298+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:29.771307+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:29.771351+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:29.771488+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:29.771791+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:29.771834+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:29.771849+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:29.772082+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:29.778276+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:29.831555+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:29.833118+00:00", "trade", 6.1891, 550.0]
["2026-08-31T16:21:29.838355+00:00", "trade", 6.1899, 550.0]
["2026-08-31T16:21:29.873361+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:30.045721+00:00", "trade", 6.185, 46.0]
["2026-08-31T16:21:30.072333+00:00", "trade", 6.185, 77.0]
["2026-08-31T16:21:30.080435+00:00", "trade", 6.185, 52.0]
["2026-08-31T16:21:30.080436+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:30.080437+00:00", "trade", 6.19, 24.0]
["2026-08-31T16:21:30.080438+00:00", "trade", 6.19, 100.0]
["2026-08-31T16:21:30.080439+00:00", "trade", 6.19, 1.0]
["2026-08-31T16:21:30.080442+00:00", "trade", 6.19, 24.0]
["2026-08-31T16:21:30.080443+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:30.084613+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:21:30.088452+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:30.132958+00:00", "trade", 6.19, 202.0]
["2026-08-31T16:21:30.176777+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:30.177428+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:30.339657+00:00", "trade", 6.1832, 28.0]
["2026-08-31T16:21:30.356792+00:00", "trade", 6.1832, 1.0]
["2026-08-31T16:21:30.407074+00:00", "trade", 6.19, 100.0]
["2026-08-31T16:21:30.461581+00:00", "trade", 6.19, 100.0]
["2026-08-31T16:21:30.536954+00:00", "trade", 6.19, 100.0]
["2026-08-31T16:21:30.588191+00:00", "trade", 6.1813, 28.0]
["2026-08-31T16:21:30.604195+00:00", "trade", 6.19, 98.0]
["2026-08-31T16:21:30.608321+00:00", "trade", 6.1813, 1.0]
["2026-08-31T16:21:30.718379+00:00", "trade", 6.188, 500.0]
["2026-08-31T16:21:30.799047+00:00", "trade", 6.1813, 28.0]
["2026-08-31T16:21:30.820206+00:00", "trade", 6.1813, 1.0]
["2026-08-31T16:21:31.933697+00:00", "trade", 6.19, 26.0]
["2026-08-31T16:21:31.933697+00:00", "trade", 6.19, 40.0]
["2026-08-31T16:21:31.933698+00:00", "trade", 6.19, 200.0]
["2026-08-31T16:21:31.933699+00:00", "trade", 6.19, 24.0]
["2026-08-31T16:21:31.933709+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:31.933752+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:31.933759+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:31.933851+00:00", "trade", 6.19, 10.0]
["2026-08-31T16:21:31.933998+00:00", "trade", 6.19, 41.0]
["2026-08-31T16:21:31.934003+00:00", "trade", 6.19, 28.0]
["2026-08-31T16:21:31.934114+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:21:31.934189+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:31.934197+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:31.934205+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:31.934283+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:31.934313+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:31.934437+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:31.934601+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:31.934609+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:31.934687+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:31.934695+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:31.934715+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:31.935038+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:31.935537+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:31.936239+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:31.938913+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:31.941092+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:31.941808+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:31.942309+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:31.942591+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:31.942731+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:31.943215+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:31.943639+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:31.944123+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:31.957873+00:00", "trade", 6.19, 1.0]
["2026-08-31T16:21:31.985431+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:31.997880+00:00", "trade", 6.195, 100.0]
["2026-08-31T16:21:32.178904+00:00", "trade", 6.195, 100.0]
["2026-08-31T16:21:32.178904+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:32.178930+00:00", "trade", 6.2, 46.0]
["2026-08-31T16:21:32.909378+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:32.936596+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:34.636072+00:00", "trade", 6.195, 2.0]
["2026-08-31T16:21:34.795551+00:00", "trade", 6.1909, 800.0]
["2026-08-31T16:21:35.944960+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:43.404460+00:00", "trade", 6.1988, 100.0]
["2026-08-31T16:21:44.071244+00:00", "trade", 6.195, 1.0]
["2026-08-31T16:21:45.146982+00:00", "trade", 6.1999, 5.0]
["2026-08-31T16:21:45.891626+00:00", "trade", 6.195, 4.0]
["2026-08-31T16:21:45.912567+00:00", "trade", 6.195, 1.0]
["2026-08-31T16:21:45.957549+00:00", "trade", 6.1913, 4.0]
["2026-08-31T16:21:45.977744+00:00", "trade", 6.1913, 1.0]
["2026-08-31T16:21:46.920548+00:00", "trade", 6.1913, 4.0]
["2026-08-31T16:21:46.932903+00:00", "trade", 6.1913, 1.0]
["2026-08-31T16:21:47.842514+00:00", "trade", 6.1913, 3.0]
["2026-08-31T16:21:52.283861+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:52.284124+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:52.284137+00:00", "trade", 6.19, 1.0]
["2026-08-31T16:21:52.284138+00:00", "trade", 6.19, 100.0]
["2026-08-31T16:21:52.284157+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:52.284163+00:00", "trade", 6.19, 848.0]
["2026-08-31T16:21:52.284163+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:52.284163+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:52.284171+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:52.284209+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:52.284243+00:00", "trade", 6.19, 500.0]
["2026-08-31T16:21:52.284249+00:00", "trade", 6.19, 19.0]
["2026-08-31T16:21:52.284279+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:52.284286+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:52.284295+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:52.284302+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:52.284316+00:00", "trade", 6.19, 41.0]
["2026-08-31T16:21:52.284337+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:52.284352+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:52.284384+00:00", "trade", 6.19, 5.0]
["2026-08-31T16:21:52.284406+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:52.284443+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:52.284474+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:52.284482+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:52.284488+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:52.284530+00:00", "trade", 6.19, 155.0]
["2026-08-31T16:21:52.284532+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:52.284545+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:52.284559+00:00", "quote", 6.19, 6.2]
["2026-08-31T16:21:52.284586+00:00", "trade", 6.19, 345.0]
["2026-08-31T16:21:52.284586+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:21:52.284615+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:21:52.284628+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:21:52.284653+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:21:52.284661+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:21:52.284667+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:21:52.284674+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:21:52.284680+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:21:52.284686+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:21:52.284693+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:21:52.284699+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:21:52.284705+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:21:52.284707+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:21:52.284711+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:21:52.284718+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:21:52.284724+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:21:52.284726+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:21:52.284737+00:00", "quote", 6.18, 6.2]
["2026-08-31T16:21:52.284743+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.284828+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.284950+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.285011+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.285070+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.285301+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.285355+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.285391+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.285548+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.285563+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.285641+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.286050+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.286063+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.286398+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.286549+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.286564+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.287044+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.287062+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.287537+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.287560+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.288014+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.288028+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.288517+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.288949+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.288995+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.289412+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.289482+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.289877+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.289964+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.290164+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.290444+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.290627+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.290897+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.290926+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.291088+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.291415+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.291549+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.291897+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.292010+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.292504+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.292956+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.293335+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.293361+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.293420+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.293840+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.293885+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.294322+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.294346+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.294851+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.294929+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.295329+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.295360+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.302774+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.303235+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.303269+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.303701+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.304981+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.304994+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.308400+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.308855+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.308889+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.309301+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.313727+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.314185+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.314212+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.314647+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.315747+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.316198+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.316228+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.316667+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.319285+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.319353+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.319970+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:52.370311+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:56.719613+00:00", "trade", 6.1801, 28.0]
["2026-08-31T16:21:56.720205+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:56.720532+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:56.720648+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:56.720891+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:56.740386+00:00", "trade", 6.1801, 1.0]
["2026-08-31T16:21:56.771298+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:58.207182+00:00", "trade", 6.184, 98.0]
["2026-08-31T16:21:58.340530+00:00", "trade", 6.18, 52.0]
["2026-08-31T16:21:58.340631+00:00", "trade", 6.18, 848.0]
["2026-08-31T16:21:58.340631+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:58.340644+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:58.340707+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:58.340739+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:58.340769+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:58.340798+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:58.340827+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:58.340859+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:58.340901+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:58.340908+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:58.340952+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:58.340982+00:00", "quote", 6.18, 6.19]
["2026-08-31T16:21:58.340989+00:00", "trade", 6.18, 100.0]
["2026-08-31T16:21:58.341005+00:00", "quote", 6.17, 6.19]
["2026-08-31T16:21:58.341024+00:00", "quote", 6.17, 6.19]
["2026-08-31T16:21:58.341075+00:00", "quote", 6.17, 6.19]
["2026-08-31T16:21:58.341081+00:00", "quote", 6.17, 6.19]
["2026-08-31T16:21:58.341087+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:21:58.341184+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:21:58.341191+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:21:58.341201+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:21:58.341461+00:00", "quote", 6.17, 6.19]
["2026-08-31T16:21:58.341506+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:21:58.341542+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:21:58.343658+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:21:58.348366+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:21:58.396394+00:00", "trade", 6.17, 197.0]
["2026-08-31T16:21:58.396690+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:21:58.396691+00:00", "quote", 6.17, 6.18]
["2026-08-31T16:21:58.396841+00:00", "quote", 6.17, 6.17]
["2026-08-31T16:21:58.397072+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:21:58.397081+00:00", "quote", 6.16, 6.18]
["2026-08-31T16:21:58.397097+00:00", "quote", 6.16, 6.18]
["2026-08-31T16:21:58.397120+00:00", "quote", 6.16, 6.18]
["2026-08-31T16:21:58.397133+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:21:58.403856+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:21:58.404348+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:21:58.404600+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:21:58.457508+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:21:58.457541+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:21:58.465933+00:00", "trade", 6.1691, 512.0]
["2026-08-31T16:21:58.466519+00:00", "trade", 6.176, 20.0]
["2026-08-31T16:21:58.486493+00:00", "trade", 6.1699, 512.0]
["2026-08-31T16:21:58.498350+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:22:00.732778+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:22:00.873293+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:22:05.039018+00:00", "trade", 6.17, 342.0]
["2026-08-31T16:22:05.041495+00:00", "trade", 6.165, 1.0]
["2026-08-31T16:22:11.389777+00:00", "trade", 6.165, 4.0]
["2026-08-31T16:22:11.410720+00:00", "trade", 6.165, 1.0]
["2026-08-31T16:22:11.817076+00:00", "trade", 6.1632, 1.0]
["2026-08-31T16:22:13.112614+00:00", "trade", 6.16, 213.0]
["2026-08-31T16:22:13.112936+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:22:13.112937+00:00", "trade", 6.16, 87.0]
["2026-08-31T16:22:13.112940+00:00", "trade", 6.16, 88.0]
["2026-08-31T16:22:13.112943+00:00", "trade", 6.16, 115.0]
["2026-08-31T16:22:13.112944+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:22:13.112948+00:00", "trade", 6.16, 147.0]
["2026-08-31T16:22:13.112952+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:22:13.112959+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:22:13.113048+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:22:13.113049+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:22:13.113083+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:22:13.113092+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:22:13.113112+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:22:13.113119+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:22:13.113126+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:13.113415+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:13.113456+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:13.113483+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:13.113679+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:13.113828+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:13.113829+00:00", "trade", 6.16, 1.0]
["2026-08-31T16:22:13.113857+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:22:13.113925+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:22:13.114338+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:22:13.114395+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:13.114439+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:13.114872+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:13.122667+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:13.124573+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:13.127164+00:00", "trade", 6.155, 17.0]
["2026-08-31T16:22:13.127164+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:13.127166+00:00", "trade", 6.16, 33.0]
["2026-08-31T16:22:13.127191+00:00", "trade", 6.16, 20.0]
["2026-08-31T16:22:13.127191+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:13.127193+00:00", "trade", 6.16, 20.0]
["2026-08-31T16:22:13.127194+00:00", "trade", 6.16, 400.0]
["2026-08-31T16:22:13.127196+00:00", "trade", 6.16, 67.0]
["2026-08-31T16:22:13.127199+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:13.127205+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:13.127207+00:00", "trade", 6.16, 33.0]
["2026-08-31T16:22:13.127212+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:13.127219+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:13.127226+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:13.127232+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:13.127238+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:13.127244+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:13.127251+00:00", "quote", 6.16, 6.16]
["2026-08-31T16:22:13.127258+00:00", "quote", 6.16, 6.16]
["2026-08-31T16:22:13.127264+00:00", "quote", 6.16, 6.16]
["2026-08-31T16:22:13.127270+00:00", "quote", 6.16, 6.16]
["2026-08-31T16:22:13.127276+00:00", "quote", 6.16, 6.16]
["2026-08-31T16:22:13.127564+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:22:13.127641+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:22:13.127651+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:22:13.127747+00:00", "trade", 6.16, 40.0]
["2026-08-31T16:22:13.127789+00:00", "trade", 6.1642, 22.0]
["2026-08-31T16:22:13.127817+00:00", "trade", 6.16, 25.0]
["2026-08-31T16:22:13.127852+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:22:13.127908+00:00", "trade", 6.16, 25.0]
["2026-08-31T16:22:13.127968+00:00", "trade", 6.16, 25.0]
["2026-08-31T16:22:13.128022+00:00", "trade", 6.16, 25.0]
["2026-08-31T16:22:13.128204+00:00", "trade", 6.16, 20.0]
["2026-08-31T16:22:13.128228+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:22:13.128338+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:22:13.128439+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:22:13.128684+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:22:13.132374+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:22:13.229019+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:22:17.291187+00:00", "trade", 6.165, 1.0]
["2026-08-31T16:22:20.241772+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:22:20.242208+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:22:20.242293+00:00", "trade", 6.16, 114.0]
["2026-08-31T16:22:22.098138+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:22:22.098139+00:00", "trade", 6.16, 100.0]
["2026-08-31T16:22:22.098140+00:00", "trade", 6.16, 1.0]
["2026-08-31T16:22:22.098158+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:22:22.098165+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:22:22.098173+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:22:22.098198+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:22:22.098204+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:22:22.098211+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:22:22.098234+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:22.098724+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:22.099133+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:22.099153+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:22.109593+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:22.110159+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:22.110295+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:22.215604+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:22.215653+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:24.048613+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:24.777576+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:25.910314+00:00", "trade", 6.1513, 4.0]
["2026-08-31T16:22:25.930751+00:00", "trade", 6.1513, 1.0]
["2026-08-31T16:22:26.939499+00:00", "trade", 6.1532, 4.0]
["2026-08-31T16:22:26.955996+00:00", "trade", 6.1532, 1.0]
["2026-08-31T16:22:27.522398+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:27.860052+00:00", "trade", 6.1513, 1.0]
["2026-08-31T16:22:32.568188+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:36.423841+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:36.994192+00:00", "trade", 6.1503, 4.0]
["2026-08-31T16:22:36.994240+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:37.015721+00:00", "trade", 6.1503, 1.0]
["2026-08-31T16:22:37.337108+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:37.777956+00:00", "trade", 6.1532, 1.0]
["2026-08-31T16:22:40.668051+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:40.668058+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:40.668065+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:40.668087+00:00", "trade", 6.15, 500.0]
["2026-08-31T16:22:40.668089+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:40.668105+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:40.668162+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:40.668193+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:40.668222+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:40.668248+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:40.668254+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:40.668261+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:40.668282+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:40.668314+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:40.668350+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:22:40.668352+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:22:40.668353+00:00", "trade", 6.15, 500.0]
["2026-08-31T16:22:40.668380+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:22:40.668411+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:22:40.668425+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:22:40.668433+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:22:40.668440+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:22:40.668446+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:22:40.668453+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:22:40.668459+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:22:40.668466+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:22:40.668472+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:22:40.668478+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:22:40.668485+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:22:40.668492+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:22:40.668498+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:22:40.668504+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:22:40.668511+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:22:40.668517+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:40.668627+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:40.668637+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:40.668645+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:40.668654+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:40.668707+00:00", "trade", 6.15, 10.0]
["2026-08-31T16:22:40.668756+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:40.668860+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:40.669011+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:40.669134+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:40.669309+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:40.669496+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:40.669799+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:40.678104+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:40.682416+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:40.682689+00:00", "quote", 6.13, 6.15]
["2026-08-31T16:22:40.682703+00:00", "quote", 6.13, 6.15]
["2026-08-31T16:22:40.682715+00:00", "quote", 6.13, 6.15]
["2026-08-31T16:22:40.682740+00:00", "quote", 6.13, 6.15]
["2026-08-31T16:22:40.682749+00:00", "quote", 6.13, 6.15]
["2026-08-31T16:22:40.682913+00:00", "quote", 6.13, 6.15]
["2026-08-31T16:22:40.682920+00:00", "quote", 6.13, 6.15]
["2026-08-31T16:22:40.683079+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:22:40.683091+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:22:40.683388+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:22:40.686206+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:22:40.686865+00:00", "trade", 6.135, 16.0]
["2026-08-31T16:22:40.686926+00:00", "trade", 6.135, 16.0]
["2026-08-31T16:22:40.686950+00:00", "trade", 6.135, 15.0]
["2026-08-31T16:22:40.687037+00:00", "trade", 6.135, 13.0]
["2026-08-31T16:22:40.687108+00:00", "trade", 6.135, 12.0]
["2026-08-31T16:22:40.687109+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:22:40.687177+00:00", "trade", 6.135, 11.0]
["2026-08-31T16:22:40.687225+00:00", "trade", 6.135, 16.0]
["2026-08-31T16:22:40.687246+00:00", "trade", 6.135, 10.0]
["2026-08-31T16:22:40.687561+00:00", "trade", 6.135, 16.0]
["2026-08-31T16:22:40.687638+00:00", "trade", 6.135, 9.0]
["2026-08-31T16:22:40.687677+00:00", "trade", 6.135, 14.0]
["2026-08-31T16:22:40.690294+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:22:40.690295+00:00", "trade", 6.14, 20.0]
["2026-08-31T16:22:40.690296+00:00", "trade", 6.14, 200.0]
["2026-08-31T16:22:40.690301+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:22:40.690308+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:22:40.690315+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:22:40.690322+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:22:40.690329+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:22:40.690335+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:22:40.690342+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:22:40.690349+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:22:40.690356+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:22:40.690362+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:22:40.690368+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:22:40.690374+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:22:40.690674+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:40.690702+00:00", "trade", 6.14, 25.0]
["2026-08-31T16:22:40.690714+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:22:40.690889+00:00", "trade", 6.1502, 21.0]
["2026-08-31T16:22:40.690953+00:00", "trade", 6.14, 77.0]
["2026-08-31T16:22:40.691027+00:00", "trade", 6.14, 95.0]
["2026-08-31T16:22:40.691052+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:40.691099+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:40.691215+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:40.691235+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:40.691305+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:40.695353+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:40.695383+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:40.701390+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:40.701786+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:22:40.707544+00:00", "trade", 6.14, 16.0]
["2026-08-31T16:22:40.790698+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:22:40.790728+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:22:40.790735+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:22:40.825014+00:00", "trade", 6.1473, 100.0]
["2026-08-31T16:22:41.681030+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:41.681757+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:41.681797+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:41.681985+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:41.682260+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:41.697392+00:00", "trade", 6.145, 100.0]
["2026-08-31T16:22:41.698940+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:41.725149+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:41.725859+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:41.728425+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:41.737183+00:00", "trade", 6.145, 100.0]
["2026-08-31T16:22:41.781593+00:00", "trade", 6.145, 2.0]
["2026-08-31T16:22:41.782009+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:22:42.056303+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:45.601315+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:45.601822+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:45.601936+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:45.602426+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:50.355869+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:50.356065+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:53.339602+00:00", "trade", 6.15, 71.0]
["2026-08-31T16:22:56.449460+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:58.468273+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:58.683600+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:58.746116+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:58.955516+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:22:59.048879+00:00", "trade", 6.145, 200.0]
["2026-08-31T16:22:59.071770+00:00", "trade", 6.145, 27.0]
["2026-08-31T16:22:59.106107+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:01.076817+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:01.076818+00:00", "trade", 6.15, 1000.0]
["2026-08-31T16:23:01.076819+00:00", "trade", 6.15, 10.0]
["2026-08-31T16:23:01.076842+00:00", "trade", 6.15, 100.0]
["2026-08-31T16:23:01.076845+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:01.076851+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:01.076858+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:01.076861+00:00", "trade", 6.15, 13.0]
["2026-08-31T16:23:01.076864+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:01.076871+00:00", "quote", 6.15, 6.15]
["2026-08-31T16:23:01.076877+00:00", "quote", 6.15, 6.15]
["2026-08-31T16:23:01.076884+00:00", "quote", 6.15, 6.15]
["2026-08-31T16:23:01.076890+00:00", "quote", 6.15, 6.15]
["2026-08-31T16:23:01.076896+00:00", "quote", 6.15, 6.15]
["2026-08-31T16:23:01.076903+00:00", "quote", 6.15, 6.15]
["2026-08-31T16:23:01.077139+00:00", "quote", 6.15, 6.15]
["2026-08-31T16:23:01.077239+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:01.077412+00:00", "trade", 6.1471, 21.0]
["2026-08-31T16:23:01.077419+00:00", "trade", 6.15, 25.0]
["2026-08-31T16:23:01.077500+00:00", "trade", 6.15, 25.0]
["2026-08-31T16:23:01.077665+00:00", "trade", 6.15, 70.0]
["2026-08-31T16:23:01.077726+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:01.077743+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:01.077813+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:01.077902+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:01.077911+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:01.078155+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:01.078640+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:01.079066+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:01.079550+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:01.079973+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:01.080458+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:01.081843+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:01.081873+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:01.082240+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:01.082299+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:01.082480+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:01.082785+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:01.083208+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:01.083693+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:01.084116+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:01.084601+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:01.087476+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:01.176855+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:01.177160+00:00", "trade", 6.155, 101.0]
["2026-08-31T16:23:01.982031+00:00", "trade", 6.155, 118.0]
["2026-08-31T16:23:01.982513+00:00", "trade", 6.155, 118.0]
["2026-08-31T16:23:02.252303+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.055908+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.056612+00:00", "trade", 6.16, 100.0]
["2026-08-31T16:23:03.056629+00:00", "trade", 6.16, 200.0]
["2026-08-31T16:23:03.056633+00:00", "trade", 6.16, 100.0]
["2026-08-31T16:23:03.056659+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.056660+00:00", "trade", 6.16, 6014.0]
["2026-08-31T16:23:03.056689+00:00", "trade", 6.16, 62346.0]
["2026-08-31T16:23:03.056689+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.056696+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.056702+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.056709+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.056710+00:00", "trade", 6.16, 31340.0]
["2026-08-31T16:23:03.056715+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.056722+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.056728+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.056735+00:00", "trade", 6.16, 100.0]
["2026-08-31T16:23:03.056735+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.056736+00:00", "trade", 6.16, 100.0]
["2026-08-31T16:23:03.056736+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.056741+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.056747+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.056754+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.056767+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.056773+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.056777+00:00", "trade", 6.16, 50.0]
["2026-08-31T16:23:03.056780+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.056927+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.056939+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.056952+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.056962+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.056969+00:00", "quote", 6.16, 6.16]
["2026-08-31T16:23:03.056976+00:00", "quote", 6.16, 6.16]
["2026-08-31T16:23:03.056983+00:00", "quote", 6.16, 6.16]
["2026-08-31T16:23:03.056989+00:00", "quote", 6.16, 6.16]
["2026-08-31T16:23:03.057026+00:00", "trade", 6.16, 25.0]
["2026-08-31T16:23:03.057032+00:00", "trade", 6.16, 100.0]
["2026-08-31T16:23:03.057033+00:00", "quote", 6.16, 6.16]
["2026-08-31T16:23:03.057053+00:00", "trade", 6.16, 54.0]
["2026-08-31T16:23:03.057056+00:00", "trade", 6.16, 100.0]
["2026-08-31T16:23:03.057057+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:23:03.057087+00:00", "trade", 6.16, 45.0]
["2026-08-31T16:23:03.057248+00:00", "trade", 6.1594, 77.0]
["2026-08-31T16:23:03.057291+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:23:03.057318+00:00", "trade", 6.16, 686.0]
["2026-08-31T16:23:03.057378+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:23:03.057380+00:00", "trade", 6.16, 345.0]
["2026-08-31T16:23:03.057462+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:23:03.057462+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:23:03.057469+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:23:03.057511+00:00", "trade", 6.16, 300.0]
["2026-08-31T16:23:03.057557+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:23:03.057650+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:23:03.057692+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:23:03.057709+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:23:03.058147+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:23:03.065082+00:00", "trade", 6.16, 700.0]
["2026-08-31T16:23:03.069452+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:23:03.069456+00:00", "trade", 6.16, 17.0]
["2026-08-31T16:23:03.069459+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:23:03.069463+00:00", "trade", 6.16, 83.0]
["2026-08-31T16:23:03.069465+00:00", "trade", 6.16, 24.0]
["2026-08-31T16:23:03.069467+00:00", "trade", 6.16, 100.0]
["2026-08-31T16:23:03.069494+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:23:03.069500+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:23:03.069506+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:23:03.069513+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:23:03.069519+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:23:03.069533+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:23:03.069558+00:00", "trade", 6.16, 100.0]
["2026-08-31T16:23:03.069561+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:23:03.069562+00:00", "trade", 6.16, 100.0]
["2026-08-31T16:23:03.069568+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:23:03.069594+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:23:03.069624+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:23:03.069633+00:00", "trade", 6.16, 700.0]
["2026-08-31T16:23:03.069637+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:23:03.069642+00:00", "trade", 6.16, 200.0]
["2026-08-31T16:23:03.069649+00:00", "trade", 6.16, 200.0]
["2026-08-31T16:23:03.069652+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:23:03.069654+00:00", "trade", 6.16, 100.0]
["2026-08-31T16:23:03.069666+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:23:03.069673+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:23:03.069680+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:23:03.069686+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:23:03.069692+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:23:03.069719+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:23:03.069727+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:23:03.069733+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:23:03.069739+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:23:03.069745+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:23:03.069752+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:23:03.069759+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:23:03.069765+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:23:03.069772+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:23:03.069779+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.069786+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.069799+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.069888+00:00", "trade", 6.15, 101.0]
["2026-08-31T16:23:03.070019+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:23:03.070058+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:23:03.070065+00:00", "trade", 6.16, 20.0]
["2026-08-31T16:23:03.070078+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:23:03.070088+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:03.070113+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:03.070309+00:00", "quote", 6.15, 6.15]
["2026-08-31T16:23:03.070370+00:00", "trade", 6.15, 100.0]
["2026-08-31T16:23:03.070372+00:00", "trade", 6.15, 100.0]
["2026-08-31T16:23:03.070376+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:03.070377+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:03.070385+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:23:03.070392+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.070399+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.070406+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.070412+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.070419+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.070435+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.070479+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.070965+00:00", "trade", 6.15, 128.0]
["2026-08-31T16:23:03.071220+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.071309+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.071316+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.071543+00:00", "trade", 6.1577, 20.0]
["2026-08-31T16:23:03.071589+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.071590+00:00", "trade", 6.15, 200.0]
["2026-08-31T16:23:03.072532+00:00", "trade", 6.15, 200.0]
["2026-08-31T16:23:03.072536+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.073460+00:00", "trade", 6.15, 200.0]
["2026-08-31T16:23:03.074391+00:00", "trade", 6.15, 200.0]
["2026-08-31T16:23:03.074858+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.074874+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.075041+00:00", "trade", 6.15, 100.0]
["2026-08-31T16:23:03.075105+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.075485+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.075521+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:23:03.075533+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:23:03.075562+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:23:03.075582+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:23:03.075589+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:23:03.075596+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:03.076034+00:00", "trade", 6.15, 100.0]
["2026-08-31T16:23:03.076034+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:23:03.076053+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.076061+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.076067+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.076358+00:00", "quote", 6.15, 6.15]
["2026-08-31T16:23:03.076424+00:00", "quote", 6.15, 6.15]
["2026-08-31T16:23:03.076435+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.076563+00:00", "trade", 6.15, 118.0]
["2026-08-31T16:23:03.076610+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.076645+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.076713+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.076799+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.076826+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.076891+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.077252+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.077254+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.077620+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.077716+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.078105+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.078558+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.078560+00:00", "trade", 6.15, 200.0]
["2026-08-31T16:23:03.079046+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.079063+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.079503+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.080448+00:00", "trade", 6.15, 100.0]
["2026-08-31T16:23:03.080469+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.080935+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.081894+00:00", "trade", 6.15, 100.0]
["2026-08-31T16:23:03.081914+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:23:03.081927+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.082273+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.082281+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:23:03.082302+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:23:03.082332+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:23:03.082340+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:23:03.082343+00:00", "trade", 6.16, 300.0]
["2026-08-31T16:23:03.082347+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:23:03.082353+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:23:03.082354+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:23:03.082361+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:03.082924+00:00", "trade", 6.1517, 20.0]
["2026-08-31T16:23:03.083137+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:03.100309+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:03.100866+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:03.106596+00:00", "trade", 6.15, 118.0]
["2026-08-31T16:23:03.233361+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:03.260788+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:03.289560+00:00", "trade", 6.1487, 24.0]
["2026-08-31T16:23:03.297298+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:03.301149+00:00", "trade", 6.1497, 28.0]
["2026-08-31T16:23:03.301283+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:03.301657+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:03.310044+00:00", "trade", 6.1487, 1.0]
["2026-08-31T16:23:03.322578+00:00", "trade", 6.1497, 1.0]
["2026-08-31T16:23:03.370689+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:23:03.370740+00:00", "trade", 6.15, 15.0]
["2026-08-31T16:23:03.370760+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.370771+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.371397+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.371510+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.375868+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.376741+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.377111+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.377598+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.428385+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:03.734553+00:00", "trade", 6.155, 30.0]
["2026-08-31T16:23:03.783931+00:00", "trade", 6.1587, 1.0]
["2026-08-31T16:23:06.401774+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:06.402607+00:00", "trade", 6.155, 100.0]
["2026-08-31T16:23:06.402790+00:00", "trade", 6.155, 63.0]
["2026-08-31T16:23:09.047966+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:13.271930+00:00", "trade", 6.155, 1.0]
["2026-08-31T16:23:18.351031+00:00", "trade", 6.155, 1.0]
["2026-08-31T16:23:29.493139+00:00", "trade", 6.1501, 800.0]
["2026-08-31T16:23:29.493722+00:00", "trade", 6.15, 100.0]
["2026-08-31T16:23:29.493724+00:00", "trade", 6.15, 900.0]
["2026-08-31T16:23:29.493724+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:29.493731+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:29.493742+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:29.493748+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:29.493750+00:00", "trade", 6.15, 381.0]
["2026-08-31T16:23:29.493750+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:29.493754+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:29.493761+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:29.493815+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:29.493901+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:23:29.493913+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:23:29.493943+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:23:29.493966+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:23:29.493973+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:23:29.493980+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:23:29.493986+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:23:29.493992+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:23:29.493999+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:29.494013+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:29.494018+00:00", "trade", 6.15, 97.0]
["2026-08-31T16:23:29.494133+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:29.494185+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:29.494214+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:29.494293+00:00", "trade", 6.15, 23.0]
["2026-08-31T16:23:29.494322+00:00", "trade", 6.1505, 24.0]
["2026-08-31T16:23:29.494612+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:29.494734+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:29.494823+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:29.494859+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:29.496165+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:29.506027+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:29.527782+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:29.595321+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:29.796878+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:29.796896+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:29.797234+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:29.859980+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:29.897761+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:29.898080+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:29.898417+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:29.935750+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:31.014244+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:38.675427+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:39.044122+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:39.116434+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:39.116995+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:43.265598+00:00", "trade", 6.145, 81.0]
["2026-08-31T16:23:45.057252+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:48.606552+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:50.424791+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:53.872208+00:00", "trade", 6.145, 1.0]
["2026-08-31T16:23:56.778589+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:56.843801+00:00", "trade", 6.15, 200.0]
["2026-08-31T16:23:56.843870+00:00", "trade", 6.15, 500.0]
["2026-08-31T16:23:56.843870+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:56.843873+00:00", "trade", 6.15, 400.0]
["2026-08-31T16:23:56.843873+00:00", "trade", 6.15, 100.0]
["2026-08-31T16:23:56.843875+00:00", "trade", 6.15, 22.0]
["2026-08-31T16:23:56.843877+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:56.843897+00:00", "trade", 6.15, 100.0]
["2026-08-31T16:23:56.843897+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:56.843899+00:00", "trade", 6.15, 120.0]
["2026-08-31T16:23:56.843904+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:56.843910+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:56.843917+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:56.843923+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:56.843930+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:23:56.844283+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:23:56.844348+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:56.844355+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:56.844361+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:56.844470+00:00", "trade", 6.1498, 20.0]
["2026-08-31T16:23:56.844630+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:56.844649+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:56.844658+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:56.844682+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:56.844767+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:56.844843+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:56.844860+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:56.844876+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:56.845136+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:56.849529+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:56.875660+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:56.876170+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:56.876332+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:56.876819+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:56.885628+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:58.990635+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:23:58.990645+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:24:02.476935+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:24:03.996165+00:00", "trade", 6.155, 2.0]
["2026-08-31T16:24:04.047915+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:24:05.557368+00:00", "trade", 6.1501, 500.0]
["2026-08-31T16:24:05.557433+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:24:05.557686+00:00", "trade", 6.15, 57.0]
["2026-08-31T16:24:05.558208+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:24:05.558210+00:00", "trade", 6.15, 100.0]
["2026-08-31T16:24:05.558690+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:24:06.528050+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:24:06.528061+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:24:14.047926+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:24:14.424257+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:24:17.949844+00:00", "trade", 6.1588, 100.0]
["2026-08-31T16:24:17.950662+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:24:18.019721+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:24:20.784741+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:24:21.546090+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:24:21.914416+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:24:23.111495+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:24:23.112026+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:24:24.047923+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:24:26.846390+00:00", "trade", 6.1509, 11.0]
["2026-08-31T16:24:29.029288+00:00", "trade", 6.155, 455.0]
["2026-08-31T16:24:29.040028+00:00", "trade", 6.155, 45.0]
["2026-08-31T16:24:29.049011+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:24:34.871140+00:00", "trade", 6.155, 2.0]
["2026-08-31T16:24:35.774898+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:24:42.838635+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:24:45.481986+00:00", "trade", 6.1513, 8.0]
["2026-08-31T16:24:45.501798+00:00", "trade", 6.1513, 1.0]
["2026-08-31T16:24:45.535951+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:24:45.535961+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:24:45.595983+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:24:45.595989+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:24:45.770396+00:00", "trade", 6.1513, 1.0]
["2026-08-31T16:24:46.098926+00:00", "trade", 6.155, 2.0]
["2026-08-31T16:24:46.908135+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:24:46.908623+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:24:50.363300+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:24:56.848371+00:00", "trade", 6.1549, 6.0]
["2026-08-31T16:24:58.775704+00:00", "trade", 6.1513, 28.0]
["2026-08-31T16:24:58.794934+00:00", "trade", 6.1513, 1.0]
["2026-08-31T16:24:59.317880+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:06.623191+00:00", "trade", 6.155, 400.0]
["2026-08-31T16:25:06.624190+00:00", "trade", 6.155, 55.0]
["2026-08-31T16:25:06.628478+00:00", "trade", 6.155, 25.0]
["2026-08-31T16:25:06.629152+00:00", "trade", 6.155, 25.0]
["2026-08-31T16:25:06.648282+00:00", "trade", 6.155, 5.0]
["2026-08-31T16:25:06.760031+00:00", "trade", 6.155, 118.0]
["2026-08-31T16:25:06.760091+00:00", "trade", 6.155, 100.0]
["2026-08-31T16:25:06.760801+00:00", "trade", 6.155, 118.0]
["2026-08-31T16:25:06.760862+00:00", "trade", 6.155, 119.0]
["2026-08-31T16:25:09.104925+00:00", "trade", 6.155, 300.0]
["2026-08-31T16:25:09.795401+00:00", "trade", 6.155, 118.0]
["2026-08-31T16:25:09.795467+00:00", "trade", 6.155, 100.0]
["2026-08-31T16:25:09.796296+00:00", "trade", 6.155, 100.0]
["2026-08-31T16:25:09.799512+00:00", "trade", 6.155, 118.0]
["2026-08-31T16:25:09.800477+00:00", "trade", 6.155, 19.0]
["2026-08-31T16:25:10.242397+00:00", "trade", 6.154, 1.0]
["2026-08-31T16:25:12.819053+00:00", "trade", 6.155, 100.0]
["2026-08-31T16:25:12.819642+00:00", "trade", 6.1549, 20.0]
["2026-08-31T16:25:12.819823+00:00", "trade", 6.155, 100.0]
["2026-08-31T16:25:12.823408+00:00", "trade", 6.155, 100.0]
["2026-08-31T16:25:12.826934+00:00", "trade", 6.155, 118.0]
["2026-08-31T16:25:12.828222+00:00", "trade", 6.155, 37.0]
["2026-08-31T16:25:12.906569+00:00", "trade", 6.155, 23.0]
["2026-08-31T16:25:15.352716+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:17.119956+00:00", "trade", 6.1513, 8.0]
["2026-08-31T16:25:17.140971+00:00", "trade", 6.1513, 1.0]
["2026-08-31T16:25:18.069076+00:00", "trade", 6.1513, 1.0]
["2026-08-31T16:25:19.740881+00:00", "trade", 6.1513, 6.0]
["2026-08-31T16:25:19.761663+00:00", "trade", 6.1513, 1.0]
["2026-08-31T16:25:20.024365+00:00", "trade", 6.155, 2.0]
["2026-08-31T16:25:24.558960+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:29.298315+00:00", "trade", 6.155, 1.0]
["2026-08-31T16:25:31.069870+00:00", "trade", 6.155, 118.0]
["2026-08-31T16:25:31.069883+00:00", "trade", 6.155, 137.0]
["2026-08-31T16:25:31.070284+00:00", "trade", 6.155, 100.0]
["2026-08-31T16:25:31.071491+00:00", "trade", 6.155, 100.0]
["2026-08-31T16:25:31.073689+00:00", "trade", 6.16, 600.0]
["2026-08-31T16:25:31.073689+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:31.073705+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:31.073712+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:31.073719+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:31.073726+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:31.073732+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:31.073738+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:31.073743+00:00", "trade", 6.16, 100.0]
["2026-08-31T16:25:31.073745+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:31.073751+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:31.073757+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:31.073763+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:31.073770+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:31.073780+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:31.073807+00:00", "trade", 6.16, 20.0]
["2026-08-31T16:25:31.073807+00:00", "trade", 6.16, 20.0]
["2026-08-31T16:25:31.073807+00:00", "trade", 6.16, 100.0]
["2026-08-31T16:25:31.073807+00:00", "trade", 6.16, 10.0]
["2026-08-31T16:25:31.073951+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:31.073962+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:31.073995+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:31.074009+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:31.074050+00:00", "trade", 6.16, 100.0]
["2026-08-31T16:25:31.074052+00:00", "trade", 6.16, 100.0]
["2026-08-31T16:25:31.074052+00:00", "trade", 6.16, 10.0]
["2026-08-31T16:25:31.074061+00:00", "trade", 6.16, 50.0]
["2026-08-31T16:25:31.074095+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:25:31.074104+00:00", "trade", 6.16, 4.0]
["2026-08-31T16:25:31.074161+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.074168+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.074175+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.074181+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.074228+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.074250+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.074300+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.074363+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.074370+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.074376+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.074382+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.074388+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.074389+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.074396+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.074451+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.074479+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.074512+00:00", "trade", 6.16, 700.0]
["2026-08-31T16:25:31.074611+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.074637+00:00", "trade", 6.1576, 20.0]
["2026-08-31T16:25:31.074724+00:00", "trade", 6.16, 300.0]
["2026-08-31T16:25:31.074780+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.074833+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.076328+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.078894+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.081623+00:00", "trade", 6.16, 600.0]
["2026-08-31T16:25:31.082292+00:00", "trade", 6.16, 300.0]
["2026-08-31T16:25:31.082880+00:00", "trade", 6.16, 23.0]
["2026-08-31T16:25:31.125455+00:00", "trade", 6.16, 300.0]
["2026-08-31T16:25:31.125455+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.125456+00:00", "trade", 6.16, 100.0]
["2026-08-31T16:25:31.125458+00:00", "trade", 6.16, 200.0]
["2026-08-31T16:25:31.125459+00:00", "trade", 6.16, 20.0]
["2026-08-31T16:25:31.125462+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.125465+00:00", "trade", 6.16, 400.0]
["2026-08-31T16:25:31.125465+00:00", "trade", 6.16, 200.0]
["2026-08-31T16:25:31.125465+00:00", "trade", 6.16, 100.0]
["2026-08-31T16:25:31.125466+00:00", "trade", 6.16, 245.0]
["2026-08-31T16:25:31.125468+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.125479+00:00", "trade", 6.16, 55.0]
["2026-08-31T16:25:31.125481+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.125482+00:00", "trade", 6.16, 81.0]
["2026-08-31T16:25:31.125488+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.125494+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.125500+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.125531+00:00", "trade", 6.16, 100.0]
["2026-08-31T16:25:31.125561+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.125596+00:00", "trade", 6.16, 100.0]
["2026-08-31T16:25:31.125636+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.125715+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.125734+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.125746+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.125756+00:00", "trade", 6.16, 100.0]
["2026-08-31T16:25:31.125756+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.125757+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.125764+00:00", "trade", 6.16, 100.0]
["2026-08-31T16:25:31.125766+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.125816+00:00", "quote", 6.16, 6.17]
["2026-08-31T16:25:31.125838+00:00", "quote", 6.15, 6.17]
["2026-08-31T16:25:31.125900+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:31.125904+00:00", "quote", 6.16, 6.16]
["2026-08-31T16:25:31.125912+00:00", "quote", 6.16, 6.16]
["2026-08-31T16:25:31.125924+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:31.125934+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:31.125940+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:31.125993+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:31.126022+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:31.126115+00:00", "trade", 6.16, 20.0]
["2026-08-31T16:25:31.126206+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:31.126972+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:31.127046+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:31.127068+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:31.127077+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:31.135637+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:31.135661+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:31.499578+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:46.537962+00:00", "trade", 6.155, 13.0]
["2026-08-31T16:25:46.538318+00:00", "trade", 6.15, 13.0]
["2026-08-31T16:25:49.107176+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:25:59.047834+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:26:01.127368+00:00", "trade", 6.1594, 4.0]
["2026-08-31T16:26:01.298623+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:26:01.740731+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:26:02.300608+00:00", "trade", 6.15, 132.0]
["2026-08-31T16:26:02.672564+00:00", "trade", 6.155, 1.0]
["2026-08-31T16:26:10.989072+00:00", "trade", 6.1513, 3.0]
["2026-08-31T16:26:14.498824+00:00", "trade", 6.155, 1.0]
["2026-08-31T16:26:28.235420+00:00", "trade", 6.1532, 8.0]
["2026-08-31T16:26:28.252467+00:00", "trade", 6.1532, 1.0]
["2026-08-31T16:26:29.048151+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:26:29.774268+00:00", "trade", 6.1532, 1.0]
["2026-08-31T16:26:30.594669+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:26:31.127149+00:00", "trade", 6.1513, 8.0]
["2026-08-31T16:26:31.127737+00:00", "trade", 6.1503, 2.0]
["2026-08-31T16:26:31.148605+00:00", "trade", 6.1513, 1.0]
["2026-08-31T16:26:32.783306+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:26:32.783317+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:26:34.522006+00:00", "trade", 6.15, 400.0]
["2026-08-31T16:26:34.522006+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:26:34.522025+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:26:34.522031+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:26:34.522038+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:26:34.522044+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:26:34.522050+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:26:34.522057+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:26:34.522064+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:26:34.522070+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:26:34.522127+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:26:34.522157+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:26:34.522186+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:26:34.522223+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:26:34.522260+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:26:34.522268+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:26:34.522283+00:00", "trade", 6.15, 100.0]
["2026-08-31T16:26:34.522286+00:00", "trade", 6.15, 200.0]
["2026-08-31T16:26:34.522288+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:26:34.522291+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:26:34.522321+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:26:34.522368+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:26:34.522376+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:26:34.522399+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:26:34.522423+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:26:34.522456+00:00", "quote", 6.15, 6.16]
["2026-08-31T16:26:34.522482+00:00", "trade", 6.15, 100.0]
["2026-08-31T16:26:34.522483+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:26:34.522483+00:00", "quote", 6.14, 6.16]
["2026-08-31T16:26:34.522548+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:34.522585+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:34.522596+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:34.522603+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:34.522675+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:34.523328+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:34.532636+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:34.533349+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:34.657426+00:00", "quote", 6.13, 6.15]
["2026-08-31T16:26:34.657455+00:00", "quote", 6.13, 6.15]
["2026-08-31T16:26:34.657477+00:00", "quote", 6.13, 6.15]
["2026-08-31T16:26:34.657489+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:26:34.657515+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:26:34.657529+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:26:34.658001+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:26:34.658125+00:00", "trade", 6.14, 12.0]
["2026-08-31T16:26:34.661229+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:26:34.679049+00:00", "trade", 6.135, 38.0]
["2026-08-31T16:26:34.769460+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:26:34.775435+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:26:34.775559+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:26:34.829084+00:00", "trade", 6.1375, 1.0]
["2026-08-31T16:26:34.853716+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:26:34.853717+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:26:34.853737+00:00", "trade", 6.14, 400.0]
["2026-08-31T16:26:34.853737+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:26:34.853738+00:00", "trade", 6.14, 400.0]
["2026-08-31T16:26:34.853744+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:26:34.853765+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:26:34.853771+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:26:34.853777+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:26:34.853784+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:26:34.853790+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:26:34.853797+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:26:34.854091+00:00", "quote", 6.13, 6.15]
["2026-08-31T16:26:34.854155+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:34.854162+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:34.854169+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:34.854175+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:34.854182+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:34.854406+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:34.854466+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:34.854483+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:34.854584+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:34.856165+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:34.859827+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:34.955470+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:34.988222+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:34.988698+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:36.747495+00:00", "trade", 6.145, 1.0]
["2026-08-31T16:26:36.751243+00:00", "trade", 6.1446, 1.0]
["2026-08-31T16:26:39.416368+00:00", "trade", 6.1413, 28.0]
["2026-08-31T16:26:39.416980+00:00", "trade", 6.1444, 20.0]
["2026-08-31T16:26:39.437483+00:00", "trade", 6.1413, 4.0]
["2026-08-31T16:26:39.438021+00:00", "trade", 6.1413, 1.0]
["2026-08-31T16:26:39.458444+00:00", "trade", 6.1413, 1.0]
["2026-08-31T16:26:39.775585+00:00", "trade", 6.1432, 1.0]
["2026-08-31T16:26:44.047837+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:44.515971+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:46.562240+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:47.108196+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:47.108992+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:51.163067+00:00", "trade", 6.145, 100.0]
["2026-08-31T16:26:51.163075+00:00", "trade", 6.145, 100.0]
["2026-08-31T16:26:51.163459+00:00", "trade", 6.145, 100.0]
["2026-08-31T16:26:51.163498+00:00", "trade", 6.145, 100.0]
["2026-08-31T16:26:51.168356+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:52.394202+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:56.528397+00:00", "trade", 6.145, 100.0]
["2026-08-31T16:26:57.010683+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:57.010936+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:57.010940+00:00", "trade", 6.14, 294.0]
["2026-08-31T16:26:57.010944+00:00", "trade", 6.14, 152.0]
["2026-08-31T16:26:57.011148+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:57.011397+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:57.011403+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:57.011429+00:00", "quote", 6.13, 6.15]
["2026-08-31T16:26:57.011437+00:00", "quote", 6.13, 6.15]
["2026-08-31T16:26:57.011460+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:57.011480+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:57.011518+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:26:57.011796+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:26:57.026390+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:26:57.026454+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:26:57.026476+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:26:57.026491+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:26:57.026906+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:26:57.038422+00:00", "trade", 6.135, 229.0]
["2026-08-31T16:26:57.156252+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:26:57.176148+00:00", "trade", 6.135, 2000.0]
["2026-08-31T16:26:57.176732+00:00", "trade", 6.1373, 35.0]
["2026-08-31T16:26:57.194896+00:00", "trade", 6.135, 11.0]
["2026-08-31T16:26:57.194950+00:00", "trade", 6.135, 1.0]
["2026-08-31T16:26:57.194951+00:00", "trade", 6.135, 11.0]
["2026-08-31T16:26:57.195031+00:00", "trade", 6.135, 10.0]
["2026-08-31T16:26:58.040552+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:26:59.257934+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:26:59.418861+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:26:59.419629+00:00", "trade", 6.135, 127.0]
["2026-08-31T16:27:02.429516+00:00", "trade", 6.135, 127.0]
["2026-08-31T16:27:02.429960+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:27:05.526074+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:27:05.526953+00:00", "trade", 6.135, 127.0]
["2026-08-31T16:27:08.547965+00:00", "trade", 6.135, 173.0]
["2026-08-31T16:27:08.548721+00:00", "trade", 6.135, 54.0]
["2026-08-31T16:27:11.606322+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:27:11.607401+00:00", "trade", 6.135, 127.0]
["2026-08-31T16:27:12.811522+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:27:14.632887+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:27:18.964342+00:00", "trade", 6.1377, 80.0]
["2026-08-31T16:27:18.964364+00:00", "trade", 6.1377, 1.0]
["2026-08-31T16:27:23.653813+00:00", "trade", 6.135, 244.0]
["2026-08-31T16:27:23.733289+00:00", "trade", 6.135, 1.0]
["2026-08-31T16:27:23.782056+00:00", "trade", 6.1387, 1.0]
["2026-08-31T16:27:24.267816+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:27:27.178370+00:00", "trade", 6.1351, 19.0]
["2026-08-31T16:27:34.406300+00:00", "trade", 6.135, 478.0]
["2026-08-31T16:27:34.453227+00:00", "trade", 6.135, 1.0]
["2026-08-31T16:27:36.279597+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:27:42.054635+00:00", "trade", 6.135, 200.0]
["2026-08-31T16:27:46.517236+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:27:49.047973+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:27:49.118145+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:27:49.926774+00:00", "trade", 6.1309, 2000.0]
["2026-08-31T16:27:49.927359+00:00", "trade", 6.1342, 11.0]
["2026-08-31T16:27:55.172319+00:00", "trade", 6.135, 1.0]
["2026-08-31T16:27:55.172405+00:00", "trade", 6.135, 1.0]
["2026-08-31T16:27:57.328251+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:27:59.048279+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:28:05.386372+00:00", "trade", 6.1391, 502.0]
["2026-08-31T16:28:05.391402+00:00", "trade", 6.1399, 502.0]
["2026-08-31T16:28:05.407730+00:00", "trade", 6.135, 200.0]
["2026-08-31T16:28:18.751894+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:28:21.462544+00:00", "trade", 6.135, 170.0]
["2026-08-31T16:28:24.352219+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:28:27.387356+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:28:38.341196+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:28:41.003324+00:00", "trade", 6.1309, 600.0]
["2026-08-31T16:28:44.612200+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:28:44.933452+00:00", "trade", 6.1387, 9.0]
["2026-08-31T16:28:54.047923+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:28:56.686980+00:00", "trade", 6.135, 120.0]
["2026-08-31T16:28:57.670862+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:28:59.417517+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:01.624203+00:00", "trade", 6.135, 400.0]
["2026-08-31T16:29:01.628458+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:29:01.641422+00:00", "trade", 6.135, 50.0]
["2026-08-31T16:29:02.520680+00:00", "trade", 6.135, 1210.0]
["2026-08-31T16:29:02.521258+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:29:02.521284+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.521353+00:00", "trade", 6.14, 200.0]
["2026-08-31T16:29:02.521353+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.521355+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:29:02.521357+00:00", "trade", 6.14, 200.0]
["2026-08-31T16:29:02.521359+00:00", "trade", 6.14, 200.0]
["2026-08-31T16:29:02.521360+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.521361+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:29:02.521365+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:29:02.521365+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:29:02.521366+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:29:02.521367+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.521369+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:29:02.521371+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:29:02.521373+00:00", "trade", 6.14, 300.0]
["2026-08-31T16:29:02.521373+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.521380+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.521387+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.521394+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:29:02.521394+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.521400+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.521407+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.521413+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.521419+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.521428+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:29:02.521462+00:00", "trade", 6.14, 50.0]
["2026-08-31T16:29:02.521580+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.521692+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.521702+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.521711+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.521717+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.521729+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.521735+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.521834+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.521928+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.522042+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.522176+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.522579+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.528561+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.528616+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.528632+00:00", "trade", 6.13, 74.0]
["2026-08-31T16:29:02.528783+00:00", "trade", 6.13, 22.0]
["2026-08-31T16:29:02.528783+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.528785+00:00", "trade", 6.13, 17.0]
["2026-08-31T16:29:02.528786+00:00", "trade", 6.13, 4.0]
["2026-08-31T16:29:02.528788+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:29:02.528791+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.528793+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:29:02.528793+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:29:02.528793+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:29:02.528795+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:29:02.528798+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.528802+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:29:02.528805+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.528837+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.528844+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.528850+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.528856+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.528863+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:29:02.528869+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:29:02.528891+00:00", "trade", 6.13, 86.0]
["2026-08-31T16:29:02.528891+00:00", "trade", 6.13, 400.0]
["2026-08-31T16:29:02.528891+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:29:02.528892+00:00", "trade", 6.13, 48.0]
["2026-08-31T16:29:02.528896+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:29:02.528953+00:00", "trade", 6.13, 1.0]
["2026-08-31T16:29:02.528955+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:29:02.528955+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:29:02.528955+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:29:02.528979+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:29:02.529086+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:29:02.529101+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:29:02.529349+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:29:02.529491+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:29:02.529765+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:29:02.529793+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:29:02.530407+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:29:02.530512+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:29:02.531944+00:00", "trade", 6.125, 4.0]
["2026-08-31T16:29:02.534698+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:29:02.543779+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:29:02.543803+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:29:02.544259+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:29:02.630466+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:29:02.638627+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:29:04.524758+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:29:05.033355+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:29:05.033566+00:00", "trade", 6.12, 18.0]
["2026-08-31T16:29:05.033568+00:00", "trade", 6.12, 50.0]
["2026-08-31T16:29:05.033586+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:29:05.033592+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:29:05.033607+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:29:05.033654+00:00", "trade", 6.12, 500.0]
["2026-08-31T16:29:05.033953+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:29:05.033955+00:00", "trade", 6.12, 500.0]
["2026-08-31T16:29:05.033955+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:29:05.034291+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:29:05.034392+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:29:05.034445+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:29:05.034495+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:29:05.034593+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:29:05.156452+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:29:07.988826+00:00", "trade", 6.115, 1.0]
["2026-08-31T16:29:07.988917+00:00", "trade", 6.115, 1.0]
["2026-08-31T16:29:10.516965+00:00", "trade", 6.115, 1.0]
["2026-08-31T16:29:10.518951+00:00", "trade", 6.115, 1.0]
["2026-08-31T16:29:11.222753+00:00", "trade", 6.115, 90.0]
["2026-08-31T16:29:11.294458+00:00", "trade", 6.115, 1.0]
["2026-08-31T16:29:11.725676+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:29:11.725985+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:29:11.726247+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:29:11.726301+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:29:11.726600+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:29:11.726636+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:29:11.726825+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:29:11.726898+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:29:11.727389+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:29:11.727951+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:29:11.728513+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:29:11.729076+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:29:11.729638+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:29:11.730200+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:29:12.244301+00:00", "trade", 6.115, 129.0]
["2026-08-31T16:29:12.244302+00:00", "trade", 6.115, 300.0]
["2026-08-31T16:29:14.554799+00:00", "trade", 6.115, 400.0]
["2026-08-31T16:29:14.554844+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:29:14.558122+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:29:21.981085+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:29:24.346332+00:00", "trade", 6.115, 10.0]
["2026-08-31T16:29:39.238170+00:00", "trade", 6.115, 4.0]
["2026-08-31T16:29:39.259296+00:00", "trade", 6.115, 1.0]
["2026-08-31T16:29:39.810002+00:00", "trade", 6.1113, 1.0]
["2026-08-31T16:29:48.624127+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:29:48.759372+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:29:50.466828+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:29:50.469423+00:00", "trade", 6.115, 3.0]
["2026-08-31T16:29:52.594856+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:29:54.367345+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:29:54.399290+00:00", "trade", 6.1101, 5.0]
["2026-08-31T16:29:54.421866+00:00", "trade", 6.1101, 1.0]
["2026-08-31T16:29:55.772634+00:00", "trade", 6.1132, 1.0]
["2026-08-31T16:29:56.848401+00:00", "trade", 6.115, 3.0]
["2026-08-31T16:30:00.848942+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:30:00.849191+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:30:01.213397+00:00", "trade", 6.115, 1.0]
["2026-08-31T16:30:02.286537+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:30:02.939236+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:30:03.742391+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:30:06.955312+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:30:07.157150+00:00", "trade", 6.115, 200.0]
["2026-08-31T16:30:09.239500+00:00", "trade", 6.115, 4.0]
["2026-08-31T16:30:09.261451+00:00", "trade", 6.115, 1.0]
["2026-08-31T16:30:09.816411+00:00", "trade", 6.1113, 1.0]
["2026-08-31T16:30:09.927025+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:30:12.783666+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:30:12.783723+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:30:12.784132+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:30:12.784945+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:30:12.876414+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:30:14.048662+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:30:14.048673+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:30:16.425449+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:30:19.048573+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:30:21.519646+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:30:21.939995+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:30:21.940072+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:30:22.562613+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:30:22.563543+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:30:24.048325+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:30:25.763015+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:30:29.048292+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:30:30.871865+00:00", "trade", 6.115, 1.0]
["2026-08-31T16:30:32.286888+00:00", "trade", 6.115, 7.0]
["2026-08-31T16:30:32.297681+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:30:32.298081+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:30:32.307807+00:00", "trade", 6.115, 1.0]
["2026-08-31T16:30:33.757975+00:00", "trade", 6.1113, 1.0]
["2026-08-31T16:30:35.388366+00:00", "trade", 6.115, 127.0]
["2026-08-31T16:30:35.388913+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:30:35.607123+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:30:35.607141+00:00", "trade", 6.115, 538.0]
["2026-08-31T16:30:35.607193+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:30:35.607407+00:00", "trade", 6.115, 42.0]
["2026-08-31T16:30:35.607408+00:00", "trade", 6.115, 358.0]
["2026-08-31T16:30:35.607408+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:30:35.607410+00:00", "trade", 6.115, 538.0]
["2026-08-31T16:30:35.607422+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:30:35.607467+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:30:35.607512+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:30:35.607530+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:30:35.607579+00:00", "trade", 6.12, 28.0]
["2026-08-31T16:30:35.607582+00:00", "trade", 6.12, 72.0]
["2026-08-31T16:30:35.607583+00:00", "trade", 6.12, 28.0]
["2026-08-31T16:30:35.607585+00:00", "trade", 6.12, 72.0]
["2026-08-31T16:30:35.607587+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:30:35.607588+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:30:35.607593+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:30:35.607614+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:30:35.607670+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:30:35.607708+00:00", "trade", 6.12, 20.0]
["2026-08-31T16:30:35.607716+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:30:35.607716+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:30:35.607717+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:30:35.607735+00:00", "trade", 6.12, 128.0]
["2026-08-31T16:30:35.607735+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:30:35.607737+00:00", "trade", 6.12, 10.0]
["2026-08-31T16:30:35.607742+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:30:35.607821+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:30:35.608108+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:30:35.608126+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:30:35.608491+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:30:35.608503+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:30:35.608685+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:30:35.613379+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:30:35.705401+00:00", "trade", 6.125, 128.0]
["2026-08-31T16:30:35.708017+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:30:35.708046+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:30:35.708420+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:30:36.272315+00:00", "trade", 6.125, 1.0]
["2026-08-31T16:30:36.430424+00:00", "trade", 6.1291, 2000.0]
["2026-08-31T16:30:42.644094+00:00", "trade", 6.125, 3.0]
["2026-08-31T16:30:53.122079+00:00", "trade", 6.125, 50.0]
["2026-08-31T16:30:53.188610+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:30:53.669505+00:00", "trade", 6.1287, 1.0]
["2026-08-31T16:30:54.427868+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:30:58.106409+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:30:58.471641+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:31:00.231145+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:31:01.355776+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:31:01.358132+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:31:01.479269+00:00", "trade", 6.125, 200.0]
["2026-08-31T16:31:04.048340+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:31:06.924198+00:00", "trade", 6.1209, 778.0]
["2026-08-31T16:31:06.924586+00:00", "trade", 6.1209, 1.0]
["2026-08-31T16:31:07.248140+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:31:07.313942+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:31:08.682674+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:31:12.778305+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:31:12.782691+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:31:12.809480+00:00", "trade", 6.125, 1.0]
["2026-08-31T16:31:13.872095+00:00", "trade", 6.125, 2.0]
["2026-08-31T16:31:16.165468+00:00", "trade", 6.1223, 1.0]
["2026-08-31T16:31:17.568826+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:31:17.568912+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:31:17.569175+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:31:19.048412+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:31:24.313562+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:31:24.313772+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:31:24.313773+00:00", "trade", 6.12, 500.0]
["2026-08-31T16:31:24.313775+00:00", "trade", 6.12, 4.0]
["2026-08-31T16:31:24.313779+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:31:24.313793+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:31:24.313799+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:31:24.313806+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:31:24.313812+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:31:24.313819+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:31:24.313826+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:31:24.313832+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:31:24.313861+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:31:24.313861+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:31:24.313961+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:24.314560+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:24.314592+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:24.314671+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:24.314752+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:24.450461+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:25.294896+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:25.295400+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:25.295433+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:25.295863+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:26.489965+00:00", "trade", 6.115, 1.0]
["2026-08-31T16:31:27.126033+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:28.838331+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:30.126760+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:32.369336+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:32.369368+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:32.378298+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:33.946470+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:33.946494+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:33.946633+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:35.582172+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:37.419672+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:37.419860+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:39.576448+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:39.929839+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:39.930058+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:41.954691+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:41.955111+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:42.541639+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:42.541667+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:42.542080+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:43.382760+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:43.383195+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:43.414834+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:43.415247+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:43.446074+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:43.463021+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:49.048252+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:50.704996+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:31:53.170361+00:00", "trade", 6.115, 6.0]
["2026-08-31T16:31:54.272174+00:00", "trade", 6.115, 7.0]
["2026-08-31T16:32:01.759938+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:01.759949+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:07.574656+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:07.899148+00:00", "trade", 6.115, 1.0]
["2026-08-31T16:32:08.735527+00:00", "trade", 6.115, 300.0]
["2026-08-31T16:32:08.735595+00:00", "trade", 6.115, 115.0]
["2026-08-31T16:32:08.735691+00:00", "trade", 6.115, 115.0]
["2026-08-31T16:32:08.735897+00:00", "trade", 6.115, 120.0]
["2026-08-31T16:32:08.735926+00:00", "trade", 6.115, 450.0]
["2026-08-31T16:32:08.735993+00:00", "trade", 6.115, 154.0]
["2026-08-31T16:32:09.131655+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:09.131704+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:09.855412+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:09.859257+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:12.826494+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:14.048177+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:17.555128+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:17.555216+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:17.859297+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:20.355233+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:20.357840+00:00", "trade", 6.115, 200.0]
["2026-08-31T16:32:20.437591+00:00", "trade", 6.115, 200.0]
["2026-08-31T16:32:20.458162+00:00", "trade", 6.115, 27.0]
["2026-08-31T16:32:20.484002+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:32:20.484056+00:00", "trade", 6.115, 173.0]
["2026-08-31T16:32:20.491991+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:32:22.252896+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:32:22.252901+00:00", "trade", 6.115, 227.0]
["2026-08-31T16:32:22.252953+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:32:22.253015+00:00", "trade", 6.115, 190.0]
["2026-08-31T16:32:22.253206+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.253468+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.253522+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.253822+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.254042+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.254121+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.254420+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.254603+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.254725+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.255026+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.255165+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.255324+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.255496+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:32:22.255620+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.255726+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.255916+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.256288+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.256848+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.257409+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.257971+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.258530+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.307728+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:32:22.307775+00:00", "trade", 6.115, 368.0]
["2026-08-31T16:32:22.324957+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:32:22.324982+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:32:22.325002+00:00", "trade", 6.115, 462.0]
["2026-08-31T16:32:22.325301+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.325546+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.325607+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.325908+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.326108+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.326218+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.326516+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.326669+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.326820+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.327118+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.327230+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.327414+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.327519+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:32:22.327711+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.327791+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.328007+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.328352+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.328913+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.329474+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.330035+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.330597+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:22.380121+00:00", "trade", 6.115, 694.0]
["2026-08-31T16:32:24.048194+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:25.009293+00:00", "trade", 6.115, 178.0]
["2026-08-31T16:32:25.009321+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:32:25.009359+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:32:25.009391+00:00", "trade", 6.115, 364.0]
["2026-08-31T16:32:25.009660+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:25.009688+00:00", "trade", 6.115, 452.0]
["2026-08-31T16:32:25.009765+00:00", "trade", 6.115, 178.0]
["2026-08-31T16:32:25.009767+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:25.009782+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:32:25.009804+00:00", "trade", 6.115, 364.0]
["2026-08-31T16:32:25.009809+00:00", "trade", 6.12, 1.0]
["2026-08-31T16:32:25.009809+00:00", "trade", 6.12, 1.0]
["2026-08-31T16:32:25.009812+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:25.009851+00:00", "trade", 6.12, 20.0]
["2026-08-31T16:32:25.009852+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:32:25.009875+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:32:25.009920+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:32:25.009921+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:32:25.009937+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:25.009938+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:25.009939+00:00", "trade", 6.12, 500.0]
["2026-08-31T16:32:25.009941+00:00", "trade", 6.12, 200.0]
["2026-08-31T16:32:25.009942+00:00", "trade", 6.12, 300.0]
["2026-08-31T16:32:25.009945+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:25.009958+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:25.010016+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:25.010132+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:25.010174+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:25.010342+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:25.010362+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:25.010370+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:25.010397+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:25.010404+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:25.010555+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:26.184738+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:27.838808+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:29.383281+00:00", "trade", 6.115, 1.0]
["2026-08-31T16:32:30.782788+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:30.854590+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:35.333320+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:35.335359+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:35.874083+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:35.874776+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:36.893819+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:40.305819+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:47.099481+00:00", "trade", 6.115, 1.0]
["2026-08-31T16:32:50.950916+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:52.183715+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:53.201894+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:53.202062+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:32:57.825228+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:33:01.169517+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:33:01.677430+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:33:04.055080+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:33:05.797595+00:00", "trade", 6.1101, 4.0]
["2026-08-31T16:33:06.914197+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:33:10.472231+00:00", "trade", 6.115, 1.0]
["2026-08-31T16:33:20.134832+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:33:22.129432+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:33:28.324189+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:33:30.773146+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:33:31.287126+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:33:32.723068+00:00", "trade", 6.115, 2.0]
["2026-08-31T16:33:34.047999+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:33:34.141744+00:00", "trade", 6.115, 1.0]
["2026-08-31T16:33:34.690516+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:33:35.527574+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:33:35.528029+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:33:36.086143+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:33:42.295525+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:33:45.435576+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:33:46.126076+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:33:50.450977+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:33:54.047671+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:33:59.047834+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:34:02.299053+00:00", "trade", 6.115, 1.0]
["2026-08-31T16:34:02.875844+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:34:02.930876+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:34:02.931325+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:34:03.009739+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:34:07.034039+00:00", "trade", 6.115, 1.0]
["2026-08-31T16:34:07.205941+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:34:08.095382+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:34:09.047814+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:34:11.391544+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:34:18.923408+00:00", "trade", 6.115, 12.0]
["2026-08-31T16:34:18.923774+00:00", "trade", 6.115, 1.0]
["2026-08-31T16:34:21.250177+00:00", "trade", 6.11, 32.0]
["2026-08-31T16:34:21.250178+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:34:21.250180+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:34:21.250181+00:00", "trade", 6.11, 400.0]
["2026-08-31T16:34:21.250184+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:34:21.250185+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:34:21.250185+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:34:21.250188+00:00", "trade", 6.11, 200.0]
["2026-08-31T16:34:21.250188+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:34:21.250190+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:34:21.250196+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:34:21.250202+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:34:21.250208+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:34:21.250214+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:34:21.250235+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:34:21.250242+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:34:21.250248+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:34:21.250254+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:34:21.250267+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:34:21.250273+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:34:21.250279+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:34:21.250286+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:34:21.250403+00:00", "trade", 6.11, 1.0]
["2026-08-31T16:34:21.250405+00:00", "trade", 6.11, 6.0]
["2026-08-31T16:34:21.250407+00:00", "trade", 6.11, 1.0]
["2026-08-31T16:34:21.250410+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:34:21.250414+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:34:21.250416+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:34:21.250433+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:34:21.250456+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:34:21.250457+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:34:21.250458+00:00", "trade", 6.11, 21.0]
["2026-08-31T16:34:21.250523+00:00", "trade", 6.11, 60.0]
["2026-08-31T16:34:21.250562+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:34:21.250584+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:34:21.250604+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:34:21.250970+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:34:21.251032+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:34:21.251105+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:34:21.254881+00:00", "trade", 6.1, 50.0]
["2026-08-31T16:34:21.254916+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:34:21.254991+00:00", "trade", 6.1, 2500.0]
["2026-08-31T16:34:21.254992+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:34:21.255100+00:00", "trade", 6.1, 18.0]
["2026-08-31T16:34:21.255100+00:00", "trade", 6.1, 38.0]
["2026-08-31T16:34:21.255100+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:34:21.255124+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:34:21.255403+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:34:21.255527+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:34:21.255564+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:34:21.255580+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:34:21.255596+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:34:21.255793+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:34:21.255829+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:34:21.255846+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:34:21.255878+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:34:21.256029+00:00", "trade", 6.095, 129.0]
["2026-08-31T16:34:21.256032+00:00", "trade", 6.095, 873.0]
["2026-08-31T16:34:21.256053+00:00", "trade", 6.095, 115.0]
["2026-08-31T16:34:21.256056+00:00", "trade", 6.095, 115.0]
["2026-08-31T16:34:21.256103+00:00", "trade", 6.095, 115.0]
["2026-08-31T16:34:21.256125+00:00", "trade", 6.095, 115.0]
["2026-08-31T16:34:21.256170+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:34:21.256204+00:00", "trade", 6.095, 115.0]
["2026-08-31T16:34:21.256284+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:34:21.256383+00:00", "trade", 6.095, 120.0]
["2026-08-31T16:34:21.256447+00:00", "trade", 6.095, 120.0]
["2026-08-31T16:34:21.256671+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:34:21.258701+00:00", "trade", 6.1, 127.0]
["2026-08-31T16:34:21.258883+00:00", "trade", 6.1, 127.0]
["2026-08-31T16:34:21.259071+00:00", "trade", 6.1, 57.0]
["2026-08-31T16:34:21.259135+00:00", "trade", 6.1, 127.0]
["2026-08-31T16:34:21.259391+00:00", "trade", 6.1, 200.0]
["2026-08-31T16:34:21.259392+00:00", "trade", 6.1, 20.0]
["2026-08-31T16:34:21.259424+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:34:21.259431+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:34:21.259437+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:34:21.259444+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:34:21.259450+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:34:21.259613+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:34:21.259621+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:34:21.259624+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:34:21.259627+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:34:21.259633+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:34:21.259640+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:34:21.259748+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:34:21.259922+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:34:21.260041+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:34:21.260079+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:34:21.260139+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:34:21.260219+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:34:21.260249+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:34:21.260276+00:00", "trade", 6.1, 127.0]
["2026-08-31T16:34:21.261015+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:34:21.295120+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:34:21.295652+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:34:21.295658+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:34:21.361091+00:00", "trade", 6.105, 47.0]
["2026-08-31T16:34:21.361215+00:00", "trade", 6.105, 44.0]
["2026-08-31T16:34:21.361952+00:00", "trade", 6.105, 455.0]
["2026-08-31T16:34:21.367415+00:00", "trade", 6.11, 32.0]
["2026-08-31T16:34:21.367464+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:34:21.367470+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:34:21.367476+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:34:21.367482+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:34:21.367488+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:34:21.367587+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:34:21.367784+00:00", "trade", 6.11, 1.0]
["2026-08-31T16:34:21.367874+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:34:21.367928+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:34:21.367948+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:34:21.367969+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:34:21.368062+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:34:21.368109+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:34:21.368426+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:34:21.368832+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:34:21.368849+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:34:21.372457+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:34:22.131179+00:00", "trade", 6.12, 30.0]
["2026-08-31T16:34:22.131180+00:00", "trade", 6.12, 500.0]
["2026-08-31T16:34:22.131182+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:34:22.131255+00:00", "trade", 6.12, 17.0]
["2026-08-31T16:34:22.131265+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:34:22.131294+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:34:22.131315+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:34:22.131409+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:34:22.131418+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:34:22.131558+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:34:22.131559+00:00", "trade", 6.12, 20.0]
["2026-08-31T16:34:22.131560+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:34:22.131732+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:34:22.131773+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:34:22.131781+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:34:22.133141+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:34:22.153076+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:34:22.153096+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:34:22.329552+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:34:22.673519+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:34:24.254705+00:00", "trade", 6.125, 118.0]
["2026-08-31T16:34:24.254900+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:34:24.259903+00:00", "trade", 6.125, 118.0]
["2026-08-31T16:34:28.463164+00:00", "trade", 6.125, 1.0]
["2026-08-31T16:34:28.463291+00:00", "trade", 6.125, 1.0]
["2026-08-31T16:34:30.285098+00:00", "trade", 6.125, 118.0]
["2026-08-31T16:34:30.285737+00:00", "trade", 6.125, 118.0]
["2026-08-31T16:34:30.286182+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:34:30.286238+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:34:33.344791+00:00", "trade", 6.125, 118.0]
["2026-08-31T16:34:33.345103+00:00", "trade", 6.125, 100.0]
["2026-08-31T16:34:33.345256+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:34:33.345880+00:00", "trade", 6.125, 82.0]
["2026-08-31T16:34:34.067864+00:00", "trade", 6.125, 1000.0]
["2026-08-31T16:34:36.799180+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:34:36.799317+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:34:39.047828+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:35:09.498820+00:00", "trade", 6.125, 4.0]
["2026-08-31T16:35:13.954382+00:00", "trade", 6.125, 4.0]
["2026-08-31T16:35:14.209494+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:35:15.837186+00:00", "trade", 6.125, 100.0]
["2026-08-31T16:35:16.011474+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:35:16.567280+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:35:19.048020+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:35:29.047885+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:35:29.781133+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:35:30.590836+00:00", "trade", 6.125, 100.0]
["2026-08-31T16:35:34.315830+00:00", "trade", 6.13, 1.0]
["2026-08-31T16:35:34.315926+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:35:35.353835+00:00", "trade", 6.13, 600.0]
["2026-08-31T16:35:35.353835+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:35:35.353836+00:00", "trade", 6.13, 58.0]
["2026-08-31T16:35:35.353838+00:00", "trade", 6.13, 400.0]
["2026-08-31T16:35:35.353839+00:00", "trade", 6.13, 42.0]
["2026-08-31T16:35:35.353841+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:35:35.353848+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:35:35.353862+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:35:35.353868+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:35:35.353875+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:35:35.353882+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:35:35.353888+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:35:35.353896+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:35:35.353902+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:35:35.353909+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:35:35.353916+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:35:35.353923+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:35:35.353929+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:35:35.353936+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:35:35.353999+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:35:35.354005+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:35:35.354089+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:35:35.354093+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:35:35.354123+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:35:35.354135+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:35:35.354177+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:35:35.354225+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:35:35.354226+00:00", "trade", 6.13, 13.0]
["2026-08-31T16:35:35.354228+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:35.354384+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:35.354441+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:35.354458+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:35.354519+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:35.354699+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:35.354914+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:35.355246+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:35.356755+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:35.358917+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:35.367260+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:35.367629+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:35.444147+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:35.444949+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:35.454392+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:35.469137+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:35.656158+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:35.682034+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:35.682514+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:35.786679+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:35.895518+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:37.142889+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:35:37.143171+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:39.048026+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:39.048813+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:39.230037+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:41.914769+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:35:41.916215+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:35:41.916245+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:35:41.916283+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:35:41.916308+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:35:41.916535+00:00", "trade", 6.14, 1.0]
["2026-08-31T16:35:41.916539+00:00", "trade", 6.14, 500.0]
["2026-08-31T16:35:41.916541+00:00", "trade", 6.14, 46.0]
["2026-08-31T16:35:41.916541+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:41.916542+00:00", "trade", 6.14, 28.0]
["2026-08-31T16:35:41.916563+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:41.916571+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:41.916577+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:41.916583+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:41.916590+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:35:41.916597+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:35:41.916603+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:35:41.916610+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:35:41.916647+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:35:41.916688+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:35:41.916762+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:35:41.916928+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:35:41.917019+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:35:41.917049+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:35:41.917073+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:35:41.917076+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:35:41.917136+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:35:41.917264+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:35:41.917426+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:35:41.917732+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:35:41.917844+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:35:41.918199+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:35:41.918489+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:35:41.918682+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:35:41.918709+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:35:41.919036+00:00", "trade", 6.135, 200.0]
["2026-08-31T16:35:41.919398+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:35:41.919472+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:35:41.922794+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:35:41.972123+00:00", "trade", 6.145, 100.0]
["2026-08-31T16:35:42.018858+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:35:42.393798+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:35:44.914697+00:00", "quote", 6.13, 6.15]
["2026-08-31T16:35:44.915181+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:35:44.976528+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:35:44.977041+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:35:44.977062+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:35:44.977075+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:35:46.855302+00:00", "quote", 6.13, 6.15]
["2026-08-31T16:35:46.855551+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:35:46.855770+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:35:47.453470+00:00", "quote", 6.13, 6.15]
["2026-08-31T16:35:50.109166+00:00", "quote", 6.13, 6.15]
["2026-08-31T16:35:50.109977+00:00", "quote", 6.13, 6.15]
["2026-08-31T16:35:50.112970+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:35:50.113661+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:35:50.117958+00:00", "quote", 6.13, 6.15]
["2026-08-31T16:35:50.117959+00:00", "trade", 6.14, 200.0]
["2026-08-31T16:35:50.117960+00:00", "trade", 6.14, 28.0]
["2026-08-31T16:35:50.117991+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:50.117998+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:50.118020+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:50.118345+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:50.118438+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:50.118447+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:50.118463+00:00", "trade", 6.135, 8.0]
["2026-08-31T16:35:50.118542+00:00", "trade", 6.14, 64.0]
["2026-08-31T16:35:50.118598+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:50.118694+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:50.118938+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:50.118956+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:50.118968+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:50.119382+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:50.119393+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:50.200149+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:54.099339+00:00", "trade", 6.135, 1.0]
["2026-08-31T16:35:58.862827+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:35:59.635100+00:00", "trade", 6.135, 1.0]
["2026-08-31T16:35:59.691837+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:36:07.219668+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:36:08.435823+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:36:10.680813+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:36:11.283274+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:36:11.286893+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:36:13.329443+00:00", "trade", 6.13, 1.0]
["2026-08-31T16:36:14.048141+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:36:15.113662+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:36:15.114123+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:36:19.048331+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:36:19.048395+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:36:19.048834+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:36:21.975290+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:36:23.258597+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:36:23.477531+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:36:23.626431+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:36:26.684125+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:36:29.817450+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:36:29.842709+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:36:34.414600+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:36:35.810520+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:36:36.162354+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:36:36.479650+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:36:39.047948+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:36:39.457391+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:36:41.519393+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:36:45.304721+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:36:45.462871+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:36:45.462954+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:36:47.368486+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:36:49.047933+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:36:59.115411+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:37:00.815242+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:37:04.048055+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:37:04.048120+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:37:08.195702+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:37:09.047977+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:37:14.549373+00:00", "trade", 6.135, 4.0]
["2026-08-31T16:37:24.048186+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:37:26.515931+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:37:26.589820+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:37:26.615466+00:00", "trade", 6.135, 3.0]
["2026-08-31T16:37:29.047848+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:37:29.375261+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:37:31.358615+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:37:34.864340+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:37:36.861297+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:37:36.861298+00:00", "trade", 6.13, 200.0]
["2026-08-31T16:37:36.861299+00:00", "trade", 6.13, 200.0]
["2026-08-31T16:37:36.861301+00:00", "trade", 6.13, 500.0]
["2026-08-31T16:37:36.861303+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:37:36.861304+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:37:36.861310+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:37:36.861330+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:37:36.861336+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:37:36.861343+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:37:36.861349+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:37:36.861356+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:37:36.861409+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:37:36.861416+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:37:36.861481+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:37:36.861553+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:37:36.861554+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:37:36.861649+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:37:36.861881+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:37:36.861883+00:00", "trade", 6.13, 4.0]
["2026-08-31T16:37:36.861883+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:37:36.861919+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:37:36.861919+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:37:36.861943+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:37:36.862179+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:37:36.862244+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:37:36.862314+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:37:36.862559+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:37:36.862582+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:37:36.862649+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:37:36.866962+00:00", "trade", 6.12, 1150.0]
["2026-08-31T16:37:36.867003+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:37:36.958291+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:37:37.005159+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:37:38.618382+00:00", "trade", 6.125, 129.0]
["2026-08-31T16:37:38.619065+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:37:41.431654+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:37:43.390167+00:00", "trade", 6.125, 1.0]
["2026-08-31T16:37:43.390306+00:00", "trade", 6.125, 1.0]
["2026-08-31T16:37:47.536313+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:37:47.536719+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:37:47.537061+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:37:47.546683+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:37:53.130221+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:37:53.130704+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:37:53.130915+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:37:59.192766+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:37:59.202060+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:38:04.534528+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:38:27.099211+00:00", "trade", 6.125, 1.0]
["2026-08-31T16:38:27.100025+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:38:32.157241+00:00", "trade", 6.125, 1.0]
["2026-08-31T16:38:41.548437+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:38:41.548971+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:38:41.957309+00:00", "trade", 6.125, 97.0]
["2026-08-31T16:38:46.368942+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:38:57.694090+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:39:00.778676+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:39:13.102458+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:39:14.231354+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:39:14.824961+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:39:17.499210+00:00", "trade", 6.125, 1.0]
["2026-08-31T16:39:19.048492+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:39:19.688901+00:00", "trade", 6.125, 100.0]
["2026-08-31T16:39:23.887267+00:00", "trade", 6.125, 1.0]
["2026-08-31T16:39:29.047955+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:39:31.384356+00:00", "trade", 6.125, 2.0]
["2026-08-31T16:39:34.048173+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:39:34.048184+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:39:34.048194+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:39:34.226696+00:00", "trade", 6.125, 5.0]
["2026-08-31T16:39:34.236618+00:00", "trade", 6.125, 5.0]
["2026-08-31T16:39:37.798721+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:39:39.975639+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:39:42.374794+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:39:43.444382+00:00", "trade", 6.1298, 20.0]
["2026-08-31T16:39:49.047970+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:39:52.322556+00:00", "trade", 6.125, 4.0]
["2026-08-31T16:39:57.006183+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:39:57.006193+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:04.699795+00:00", "trade", 6.125, 1.0]
["2026-08-31T16:40:08.343677+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:09.628206+00:00", "trade", 6.125, 1.0]
["2026-08-31T16:40:10.401107+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:22.462846+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:23.122215+00:00", "trade", 6.125, 4.0]
["2026-08-31T16:40:24.047971+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:24.048461+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:29.047826+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:30.214050+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:47.099091+00:00", "trade", 6.125, 2.0]
["2026-08-31T16:40:47.326308+00:00", "trade", 6.125, 10.0]
["2026-08-31T16:40:49.022363+00:00", "trade", 6.125, 2.0]
["2026-08-31T16:40:51.847962+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:52.233469+00:00", "trade", 6.125, 2.0]
["2026-08-31T16:40:58.263053+00:00", "trade", 6.1213, 84.0]
["2026-08-31T16:40:58.361016+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:58.361023+00:00", "trade", 6.13, 39.0]
["2026-08-31T16:40:58.361133+00:00", "trade", 6.125, 157.0]
["2026-08-31T16:40:58.361134+00:00", "trade", 6.13, 20.0]
["2026-08-31T16:40:58.361135+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:58.361136+00:00", "trade", 6.13, 32.0]
["2026-08-31T16:40:58.361137+00:00", "trade", 6.13, 69.0]
["2026-08-31T16:40:58.361142+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:58.361149+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:58.361157+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:58.361172+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:40:58.361385+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:58.361705+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:58.361748+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:58.363467+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:58.363479+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:58.364021+00:00", "trade", 6.13, 300.0]
["2026-08-31T16:40:58.364147+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:58.364327+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:58.364552+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:40:58.364552+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:58.364553+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:40:58.364652+00:00", "trade", 6.13, 31.0]
["2026-08-31T16:40:58.364652+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:58.364653+00:00", "trade", 6.13, 169.0]
["2026-08-31T16:40:58.364659+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:58.364686+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:58.364726+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:58.364853+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:58.365140+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:58.371144+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:58.382489+00:00", "trade", 6.125, 100.0]
["2026-08-31T16:40:58.382515+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:58.382522+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:58.382563+00:00", "trade", 6.13, 32.0]
["2026-08-31T16:40:58.382563+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:58.382570+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:40:58.813053+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:03.738265+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:03.738789+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:09.857070+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:09.857100+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:10.397985+00:00", "trade", 6.124, 2.0]
["2026-08-31T16:41:10.398033+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:10.512743+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:11.131009+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:11.137977+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:12.422374+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:12.422375+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:41:12.422403+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:12.422411+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:12.422893+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:14.980579+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:14.980587+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:15.039996+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:41:15.039996+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:15.040023+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:15.040031+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:15.082969+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:15.082976+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:15.141304+00:00", "trade", 6.13, 200.0]
["2026-08-31T16:41:15.141304+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:15.141324+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:15.141336+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:15.155718+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:25.695307+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:27.498169+00:00", "trade", 6.125, 2.0]
["2026-08-31T16:41:30.275105+00:00", "trade", 6.125, 1.0]
["2026-08-31T16:41:30.275136+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:30.504154+00:00", "trade", 6.125, 118.0]
["2026-08-31T16:41:36.958274+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:36.958848+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:37.798144+00:00", "trade", 6.125, 2.0]
["2026-08-31T16:41:39.384793+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:39.385061+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:39.385075+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:44.048584+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:46.584104+00:00", "trade", 6.125, 99.0]
["2026-08-31T16:41:46.584133+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:48.365081+00:00", "trade", 6.125, 44.0]
["2026-08-31T16:41:54.048828+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:56.744265+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:56.744529+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:56.744556+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:56.995325+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:57.862288+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:41:59.048806+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:42:03.716505+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:42:04.130847+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:42:08.498942+00:00", "trade", 6.125, 3.0]
["2026-08-31T16:42:14.244629+00:00", "trade", 6.124, 1.0]
["2026-08-31T16:42:15.107622+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:42:20.271284+00:00", "trade", 6.125, 4.0]
["2026-08-31T16:42:22.503293+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:42:22.503294+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:42:22.503328+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:42:22.814307+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:42:22.814320+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:42:22.814562+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:42:22.814573+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:42:22.814867+00:00", "trade", 6.13, 200.0]
["2026-08-31T16:42:22.814892+00:00", "trade", 6.13, 32.0]
["2026-08-31T16:42:22.814900+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:42:22.814906+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:42:22.814913+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:42:22.814920+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:42:22.814950+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:42:22.815014+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:42:22.815249+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:42:22.815375+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:42:22.815383+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:42:22.815391+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:42:22.815399+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:42:22.815405+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:42:22.815412+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:42:22.815412+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:42:22.815419+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:42:22.815480+00:00", "trade", 6.13, 10.0]
["2026-08-31T16:42:22.815481+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:42:22.815482+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:22.815571+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:42:22.815804+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:22.815847+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:22.815910+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:22.815973+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:22.815983+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:22.816006+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:22.816083+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:22.816163+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:22.816221+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:22.816261+00:00", "trade", 6.13, 17.0]
["2026-08-31T16:42:22.816262+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:22.816280+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:22.816286+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:22.816354+00:00", "trade", 6.135, 2.0]
["2026-08-31T16:42:22.816710+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:22.817223+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:22.821206+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:22.821629+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:23.117827+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:23.120642+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:23.184609+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:23.185112+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:24.387652+00:00", "trade", 6.135, 4.0]
["2026-08-31T16:42:24.422595+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:26.397692+00:00", "trade", 6.135, 2.0]
["2026-08-31T16:42:29.065089+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:30.348374+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:40.470482+00:00", "trade", 6.135, 1.0]
["2026-08-31T16:42:42.254541+00:00", "trade", 6.135, 98.0]
["2026-08-31T16:42:42.254541+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.254542+00:00", "trade", 6.135, 18.0]
["2026-08-31T16:42:42.254544+00:00", "trade", 6.135, 200.0]
["2026-08-31T16:42:42.254545+00:00", "trade", 6.135, 129.0]
["2026-08-31T16:42:42.254548+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:42:42.254548+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.254549+00:00", "trade", 6.14, 155.0]
["2026-08-31T16:42:42.254916+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:42:42.254933+00:00", "trade", 6.135, 18.0]
["2026-08-31T16:42:42.254937+00:00", "trade", 6.135, 82.0]
["2026-08-31T16:42:42.255138+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.255212+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:42:42.255262+00:00", "trade", 6.135, 129.0]
["2026-08-31T16:42:42.255262+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.255264+00:00", "trade", 6.135, 17.0]
["2026-08-31T16:42:42.255266+00:00", "trade", 6.14, 45.0]
["2026-08-31T16:42:42.255266+00:00", "trade", 6.14, 253.0]
["2026-08-31T16:42:42.255269+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.255292+00:00", "trade", 6.14, 147.0]
["2026-08-31T16:42:42.255312+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.255318+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.255325+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.255331+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.255337+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.255344+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.255396+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.255502+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:42:42.255522+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.255524+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:42:42.255589+00:00", "trade", 6.14, 18.0]
["2026-08-31T16:42:42.255589+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.255617+00:00", "trade", 6.14, 82.0]
["2026-08-31T16:42:42.255617+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.255619+00:00", "trade", 6.14, 18.0]
["2026-08-31T16:42:42.255624+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.255631+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.255638+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.255645+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.255689+00:00", "trade", 6.135, 20.0]
["2026-08-31T16:42:42.255691+00:00", "trade", 6.14, 20.0]
["2026-08-31T16:42:42.255691+00:00", "trade", 6.14, 15.0]
["2026-08-31T16:42:42.255694+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.255696+00:00", "trade", 6.14, 82.0]
["2026-08-31T16:42:42.255696+00:00", "trade", 6.14, 18.0]
["2026-08-31T16:42:42.255702+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.255706+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.255716+00:00", "trade", 6.14, 18.0]
["2026-08-31T16:42:42.255729+00:00", "trade", 6.14, 64.0]
["2026-08-31T16:42:42.255751+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.255768+00:00", "trade", 6.135, 17.0]
["2026-08-31T16:42:42.255768+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.255851+00:00", "trade", 6.135, 17.0]
["2026-08-31T16:42:42.255900+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.255914+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.255919+00:00", "trade", 6.135, 129.0]
["2026-08-31T16:42:42.255920+00:00", "trade", 6.14, 200.0]
["2026-08-31T16:42:42.255922+00:00", "trade", 6.14, 18.0]
["2026-08-31T16:42:42.255923+00:00", "trade", 6.14, 82.0]
["2026-08-31T16:42:42.255927+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.255928+00:00", "trade", 6.14, 18.0]
["2026-08-31T16:42:42.255928+00:00", "trade", 6.14, 18.0]
["2026-08-31T16:42:42.255930+00:00", "trade", 6.14, 18.0]
["2026-08-31T16:42:42.255930+00:00", "trade", 6.14, 17.0]
["2026-08-31T16:42:42.255985+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.256006+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.256271+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.256298+00:00", "trade", 6.135, 120.0]
["2026-08-31T16:42:42.256299+00:00", "trade", 6.14, 85.0]
["2026-08-31T16:42:42.256299+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:42:42.256336+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.256337+00:00", "trade", 6.14, 283.0]
["2026-08-31T16:42:42.256338+00:00", "trade", 6.14, 64.0]
["2026-08-31T16:42:42.256356+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.256375+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.256381+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.256388+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.256423+00:00", "trade", 6.135, 98.0]
["2026-08-31T16:42:42.256676+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.256688+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.256879+00:00", "trade", 6.135, 1.0]
["2026-08-31T16:42:42.256913+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.260295+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.260296+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:42:42.260297+00:00", "trade", 6.14, 29.0]
["2026-08-31T16:42:42.260323+00:00", "trade", 6.14, 71.0]
["2026-08-31T16:42:42.260343+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.260349+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.260356+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.260561+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:42:42.261021+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.261526+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.263200+00:00", "trade", 6.135, 129.0]
["2026-08-31T16:42:42.263201+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:42:42.263202+00:00", "trade", 6.14, 29.0]
["2026-08-31T16:42:42.263203+00:00", "trade", 6.14, 142.0]
["2026-08-31T16:42:42.263505+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.263515+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:42:42.263596+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.264052+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.265239+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.265364+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.265494+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.265909+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.265983+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.266085+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.266443+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.266514+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.267216+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:42:42.267217+00:00", "trade", 6.14, 71.0]
["2026-08-31T16:42:42.267219+00:00", "trade", 6.14, 129.0]
["2026-08-31T16:42:42.267517+00:00", "trade", 6.135, 25.0]
["2026-08-31T16:42:42.267586+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:42:42.267590+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:42.267592+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:42.267599+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:42.267791+00:00", "trade", 6.135, 25.0]
["2026-08-31T16:42:42.267917+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:42.267923+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:42.268035+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:42.268057+00:00", "quote", 6.13, 6.15]
["2026-08-31T16:42:42.268069+00:00", "quote", 6.13, 6.15]
["2026-08-31T16:42:42.268081+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.268326+00:00", "trade", 6.1401, 55.0]
["2026-08-31T16:42:42.268564+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.270435+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.270436+00:00", "trade", 6.14, 200.0]
["2026-08-31T16:42:42.270456+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.270464+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.270470+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.270476+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.270483+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.270489+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:42:42.270780+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:42:42.270788+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:42:42.270792+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:42.270794+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:42.270801+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:42.271171+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:42.271183+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:42.271204+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:42.271258+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:42.271266+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:42.271273+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:42.271318+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:42.271324+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:42.272033+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:42.273169+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:42.273251+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:42.273258+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:42.273635+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:42.275695+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:42.280149+00:00", "trade", 6.145, 4.0]
["2026-08-31T16:42:42.362835+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:42.362842+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:42.376990+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:42.874351+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:42.874358+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:44.048419+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:44.048457+00:00", "trade", 6.14, 34.0]
["2026-08-31T16:42:44.048491+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:44.132817+00:00", "trade", 6.145, 4.0]
["2026-08-31T16:42:44.826429+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:49.583480+00:00", "trade", 6.145, 24.0]
["2026-08-31T16:42:51.593219+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:51.962559+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:56.248566+00:00", "trade", 6.145, 1.0]
["2026-08-31T16:42:58.184674+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:42:58.184724+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:43:00.098246+00:00", "trade", 6.145, 3.0]
["2026-08-31T16:43:17.880604+00:00", "trade", 6.1487, 3.0]
["2026-08-31T16:43:17.880827+00:00", "trade", 6.1487, 1.0]
["2026-08-31T16:43:18.102699+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:43:18.102747+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:43:18.102973+00:00", "trade", 6.14, 127.0]
["2026-08-31T16:43:18.103075+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:43:18.103370+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:43:18.103509+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:43:18.103510+00:00", "trade", 6.14, 1571.0]
["2026-08-31T16:43:18.103516+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:43:18.103521+00:00", "trade", 6.14, 1329.0]
["2026-08-31T16:43:18.103522+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:43:18.103524+00:00", "trade", 6.14, 400.0]
["2026-08-31T16:43:18.103524+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:43:18.103525+00:00", "trade", 6.14, 200.0]
["2026-08-31T16:43:18.103531+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:43:18.103538+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:43:18.103552+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:43:18.103558+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:43:18.103565+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:43:18.103571+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:43:18.103577+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:43:18.103590+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:43:18.103597+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:43:18.103632+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:43:18.103632+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:43:18.103636+00:00", "trade", 6.14, 2.0]
["2026-08-31T16:43:18.103654+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:43:18.103688+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:43:18.103688+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:43:18.103690+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:43:18.103690+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:43:18.103691+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:43:18.103695+00:00", "trade", 6.14, 5.0]
["2026-08-31T16:43:18.103759+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:43:18.103763+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:43:18.103885+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:43:18.104034+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:43:18.104187+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:43:18.104225+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:43:18.104245+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:43:18.104254+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:43:18.104343+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:43:18.104824+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:43:18.106850+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:43:18.116049+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:43:18.116073+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:43:18.116441+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:43:18.117911+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:43:18.130965+00:00", "quote", 6.12, 6.14]
["2026-08-31T16:43:18.205148+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:43:18.205157+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:43:20.070709+00:00", "trade", 6.135, 118.0]
["2026-08-31T16:43:20.071159+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:43:20.113222+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:43:20.113928+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:43:20.172116+00:00", "trade", 6.135, 129.0]
["2026-08-31T16:43:27.293338+00:00", "trade", 6.135, 4.0]
["2026-08-31T16:43:27.470560+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:43:28.621482+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:43:29.859589+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:43:31.822805+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:43:31.823608+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:43:31.824106+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:43:31.824530+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:43:31.832420+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:43:39.650084+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:43:42.995362+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:43:43.038999+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:43:44.214656+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:43:44.290148+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:43:49.349028+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:43:53.551756+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:43:53.672752+00:00", "trade", 6.135, 81.0]
["2026-08-31T16:43:56.038059+00:00", "trade", 6.135, 18.0]
["2026-08-31T16:43:59.098383+00:00", "trade", 6.135, 1.0]
["2026-08-31T16:43:59.653808+00:00", "trade", 6.135, 118.0]
["2026-08-31T16:43:59.654486+00:00", "trade", 6.135, 118.0]
["2026-08-31T16:43:59.655264+00:00", "trade", 6.135, 118.0]
["2026-08-31T16:44:00.921503+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:44:06.405480+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:44:11.471030+00:00", "trade", 6.135, 1.0]
["2026-08-31T16:44:14.985168+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:44:19.376236+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:44:21.251361+00:00", "trade", 6.1256, 500.0]
["2026-08-31T16:44:21.252227+00:00", "trade", 6.1256, 200.0]
["2026-08-31T16:44:21.297486+00:00", "trade", 6.14, 10.0]
["2026-08-31T16:44:23.354459+00:00", "trade", 6.14, 153.0]
["2026-08-31T16:44:23.354459+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:44:23.354461+00:00", "trade", 6.14, 16.0]
["2026-08-31T16:44:23.354467+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:44:23.354497+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:44:23.354853+00:00", "trade", 6.14, 384.0]
["2026-08-31T16:44:23.354853+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:44:23.354863+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:44:23.354870+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:44:23.354877+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:44:23.354884+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:44:23.354890+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:44:23.354920+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:44:23.354959+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:44:23.354960+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:44:23.355114+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:44:23.355581+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:44:23.355649+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:44:23.355651+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:44:23.355658+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:44:23.355905+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:44:23.356518+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:44:23.356987+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:44:23.357031+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:44:23.364996+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:44:23.457161+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:44:23.845739+00:00", "trade", 6.145, 2.0]
["2026-08-31T16:44:25.856441+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:44:27.032712+00:00", "trade", 6.145, 800.0]
["2026-08-31T16:44:27.091087+00:00", "trade", 6.145, 130.0]
["2026-08-31T16:44:27.097706+00:00", "trade", 6.145, 100.0]
["2026-08-31T16:44:27.328203+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:44:27.454611+00:00", "trade", 6.145, 10.0]
["2026-08-31T16:44:27.555843+00:00", "trade", 6.145, 97.0]
["2026-08-31T16:44:29.608565+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:44:31.864400+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:44:33.082326+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:44:33.082822+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:44:33.082833+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:44:35.092591+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:44:36.719834+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:44:40.898520+00:00", "trade", 6.145, 1.0]
["2026-08-31T16:44:47.351641+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:44:47.353279+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:44:49.162446+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:44:53.271179+00:00", "trade", 6.145, 1.0]
["2026-08-31T16:44:54.313584+00:00", "trade", 6.144, 2.0]
["2026-08-31T16:44:55.681329+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:44:56.233507+00:00", "trade", 6.145, 195.0]
["2026-08-31T16:44:59.390788+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:44:59.457439+00:00", "trade", 6.145, 41.0]
["2026-08-31T16:45:01.357798+00:00", "trade", 6.145, 5.0]
["2026-08-31T16:45:02.637541+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:45:02.732080+00:00", "trade", 6.1402, 500.0]
["2026-08-31T16:45:02.732585+00:00", "trade", 6.1401, 500.0]
["2026-08-31T16:45:02.732624+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:45:02.755463+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:45:02.756490+00:00", "trade", 6.145, 48.0]
["2026-08-31T16:45:03.217995+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:45:04.048212+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:45:05.252839+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:45:12.529399+00:00", "trade", 6.145, 100.0]
["2026-08-31T16:45:12.583758+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:45:13.011423+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:45:14.047882+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:45:19.047959+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:45:19.048437+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:45:19.048938+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:45:21.298149+00:00", "trade", 6.145, 1.0]
["2026-08-31T16:45:22.696267+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:45:24.011220+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:45:26.381900+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:45:29.359385+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:45:29.419476+00:00", "trade", 6.145, 1.0]
["2026-08-31T16:45:32.157891+00:00", "trade", 6.145, 1.0]
["2026-08-31T16:45:33.316886+00:00", "trade", 6.145, 100.0]
["2026-08-31T16:45:37.271282+00:00", "trade", 6.145, 1.0]
["2026-08-31T16:45:44.190519+00:00", "trade", 6.145, 1.0]
["2026-08-31T16:45:44.419331+00:00", "trade", 6.145, 2.0]
["2026-08-31T16:45:47.282244+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:45:49.048177+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:45:49.048385+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:45:57.840252+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:46:05.498333+00:00", "trade", 6.145, 1.0]
["2026-08-31T16:46:10.125621+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:46:14.047944+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:46:14.468253+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:46:14.468706+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:46:15.950759+00:00", "trade", 6.145, 250.0]
["2026-08-31T16:46:17.611873+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:46:20.271247+00:00", "trade", 6.145, 2.0]
["2026-08-31T16:46:22.022443+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:46:24.048252+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:46:24.048263+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:46:24.558828+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:46:26.865912+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:46:28.794975+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:46:32.025705+00:00", "trade", 6.14, 30.0]
["2026-08-31T16:46:32.025707+00:00", "trade", 6.14, 200.0]
["2026-08-31T16:46:32.025708+00:00", "trade", 6.14, 200.0]
["2026-08-31T16:46:32.025709+00:00", "trade", 6.14, 200.0]
["2026-08-31T16:46:32.025712+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:46:32.025713+00:00", "trade", 6.14, 300.0]
["2026-08-31T16:46:32.025713+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:46:32.025715+00:00", "trade", 6.14, 200.0]
["2026-08-31T16:46:32.025717+00:00", "trade", 6.14, 200.0]
["2026-08-31T16:46:32.025718+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:46:32.025724+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:46:32.025730+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:46:32.025737+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:46:32.025743+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:46:32.025771+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:46:32.025777+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:46:32.025783+00:00", "quote", 6.14, 6.15]
["2026-08-31T16:46:32.025802+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:46:32.025809+00:00", "quote", 6.14, 6.14]
["2026-08-31T16:46:32.025983+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:46:32.025986+00:00", "trade", 6.14, 56.0]
["2026-08-31T16:46:32.026031+00:00", "trade", 6.14, 20.0]
["2026-08-31T16:46:32.026271+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:46:32.026272+00:00", "trade", 6.14, 100.0]
["2026-08-31T16:46:32.026273+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:46:32.026512+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:46:32.026520+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:46:32.026540+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:46:32.027212+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:46:34.868732+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:46:34.868779+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:46:47.137966+00:00", "trade", 6.135, 2.0]
["2026-08-31T16:46:54.048059+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:46:58.025546+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:46:59.048178+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:47:02.071139+00:00", "trade", 6.135, 1.0]
["2026-08-31T16:47:18.580799+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:47:19.047953+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:47:20.526496+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:47:23.741934+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:47:23.746913+00:00", "trade", 6.135, 13.0]
["2026-08-31T16:47:23.747701+00:00", "trade", 6.135, 13.0]
["2026-08-31T16:47:23.748272+00:00", "trade", 6.135, 13.0]
["2026-08-31T16:47:23.748502+00:00", "trade", 6.135, 13.0]
["2026-08-31T16:47:23.748564+00:00", "trade", 6.135, 13.0]
["2026-08-31T16:47:23.749433+00:00", "trade", 6.135, 13.0]
["2026-08-31T16:47:23.750649+00:00", "trade", 6.135, 13.0]
["2026-08-31T16:47:26.762574+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:47:26.762915+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:47:27.898307+00:00", "trade", 6.135, 3.0]
["2026-08-31T16:47:29.026795+00:00", "trade", 6.135, 82.0]
["2026-08-31T16:47:29.032536+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:47:30.685470+00:00", "trade", 6.1303, 243.0]
["2026-08-31T16:47:34.048045+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:47:43.022466+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:47:44.871073+00:00", "trade", 6.135, 1.0]
["2026-08-31T16:47:45.129959+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:47:49.048140+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:47:50.159920+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:47:51.662048+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:47:54.048390+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:48:00.250257+00:00", "trade", 6.135, 1.0]
["2026-08-31T16:48:00.879806+00:00", "trade", 6.135, 45.0]
["2026-08-31T16:48:00.879869+00:00", "trade", 6.135, 25.0]
["2026-08-31T16:48:01.382237+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:48:04.047782+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:48:06.761880+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:48:09.498536+00:00", "trade", 6.135, 1.0]
["2026-08-31T16:48:10.519712+00:00", "trade", 6.135, 1.0]
["2026-08-31T16:48:13.424007+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:48:20.882046+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:48:25.025158+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:48:25.466421+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:48:25.467579+00:00", "trade", 6.135, 13.0]
["2026-08-31T16:48:25.468431+00:00", "trade", 6.135, 13.0]
["2026-08-31T16:48:25.468844+00:00", "trade", 6.135, 13.0]
["2026-08-31T16:48:25.469083+00:00", "trade", 6.135, 13.0]
["2026-08-31T16:48:25.469140+00:00", "trade", 6.135, 13.0]
["2026-08-31T16:48:25.470048+00:00", "trade", 6.135, 13.0]
["2026-08-31T16:48:25.471178+00:00", "trade", 6.135, 13.0]
["2026-08-31T16:48:25.472778+00:00", "trade", 6.135, 13.0]
["2026-08-31T16:48:25.474041+00:00", "trade", 6.135, 13.0]
["2026-08-31T16:48:25.474995+00:00", "trade", 6.135, 13.0]
["2026-08-31T16:48:25.871189+00:00", "trade", 6.135, 1.0]
["2026-08-31T16:48:32.620611+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:48:34.762153+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:48:37.356982+00:00", "trade", 6.135, 7.0]
["2026-08-31T16:48:37.943468+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:48:39.048047+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:48:39.242203+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:48:46.028091+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:48:46.034480+00:00", "trade", 6.135, 4.0]
["2026-08-31T16:48:47.366191+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:48:52.001628+00:00", "trade", 6.135, 3.0]
["2026-08-31T16:48:52.169097+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:48:52.169385+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:48:52.170097+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:48:54.138554+00:00", "trade", 6.1391, 1275.0]
["2026-08-31T16:48:56.229420+00:00", "trade", 6.135, 97.0]
["2026-08-31T16:48:56.450513+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:48:56.509994+00:00", "trade", 6.135, 1.0]
["2026-08-31T16:48:56.593521+00:00", "trade", 6.139, 500.0]
["2026-08-31T16:49:00.811001+00:00", "trade", 6.1368, 28.0]
["2026-08-31T16:49:00.827428+00:00", "trade", 6.1368, 1.0]
["2026-08-31T16:49:01.588814+00:00", "trade", 6.135, 13.0]
["2026-08-31T16:49:01.589563+00:00", "trade", 6.135, 13.0]
["2026-08-31T16:49:01.788947+00:00", "trade", 6.1368, 1.0]
["2026-08-31T16:49:02.171454+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:49:02.171828+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:49:03.788883+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:49:06.071422+00:00", "trade", 6.135, 6.0]
["2026-08-31T16:49:07.408642+00:00", "trade", 6.135, 118.0]
["2026-08-31T16:49:07.408727+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:49:07.409337+00:00", "trade", 6.135, 118.0]
["2026-08-31T16:49:07.409403+00:00", "trade", 6.135, 264.0]
["2026-08-31T16:49:07.509858+00:00", "trade", 6.135, 31.0]
["2026-08-31T16:49:07.509859+00:00", "trade", 6.135, 66.0]
["2026-08-31T16:49:10.354922+00:00", "trade", 6.134, 500.0]
["2026-08-31T16:49:14.047997+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:49:17.298629+00:00", "trade", 6.14, 300.0]
["2026-08-31T16:49:23.032425+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:49:28.295619+00:00", "trade", 6.135, 800.0]
["2026-08-31T16:49:28.396889+00:00", "trade", 6.135, 97.0]
["2026-08-31T16:49:28.397385+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:49:34.498178+00:00", "trade", 6.135, 2.0]
["2026-08-31T16:49:34.769852+00:00", "trade", 6.135, 97.0]
["2026-08-31T16:49:34.799106+00:00", "trade", 6.135, 32.0]
["2026-08-31T16:49:34.799141+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:49:34.799173+00:00", "trade", 6.135, 68.0]
["2026-08-31T16:49:34.799454+00:00", "trade", 6.135, 128.0]
["2026-08-31T16:49:34.799521+00:00", "trade", 6.135, 118.0]
["2026-08-31T16:49:34.799543+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:49:34.799588+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:49:34.799616+00:00", "trade", 6.135, 120.0]
["2026-08-31T16:49:34.799674+00:00", "trade", 6.135, 25.0]
["2026-08-31T16:49:34.799681+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:49:34.799701+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:49:34.800029+00:00", "trade", 6.135, 25.0]
["2026-08-31T16:49:34.800926+00:00", "trade", 6.135, 25.0]
["2026-08-31T16:49:34.800947+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:49:34.802124+00:00", "trade", 6.135, 235.0]
["2026-08-31T16:49:34.807099+00:00", "trade", 6.135, 60.0]
["2026-08-31T16:49:40.805922+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:49:43.015861+00:00", "trade", 6.135, 1.0]
["2026-08-31T16:49:46.871160+00:00", "trade", 6.135, 1.0]
["2026-08-31T16:49:49.369684+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:49:55.291112+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:50:04.777862+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:50:05.793523+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:50:07.507861+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:50:17.698588+00:00", "trade", 6.135, 1.0]
["2026-08-31T16:50:19.406185+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:50:20.343959+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:50:25.108299+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:50:25.108989+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:50:26.277646+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:50:26.705452+00:00", "trade", 6.135, 1.0]
["2026-08-31T16:50:28.671283+00:00", "trade", 6.135, 1.0]
["2026-08-31T16:50:34.344868+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:50:35.098158+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:50:35.100022+00:00", "trade", 6.14, 1.0]
["2026-08-31T16:50:38.522600+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:50:44.596541+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:50:51.010831+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:50:53.143880+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:50:54.638766+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:50:58.067754+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:50:59.498146+00:00", "trade", 6.135, 1.0]
["2026-08-31T16:51:07.710263+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:51:11.871153+00:00", "trade", 6.135, 1.0]
["2026-08-31T16:51:11.936867+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:51:11.937854+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:51:12.437754+00:00", "trade", 6.135, 1.0]
["2026-08-31T16:51:13.387822+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:51:19.520231+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:51:21.284864+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:51:24.977688+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:51:28.353385+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:51:34.368511+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:51:40.699162+00:00", "trade", 6.135, 1.0]
["2026-08-31T16:51:42.108221+00:00", "trade", 6.135, 42.0]
["2026-08-31T16:51:42.108388+00:00", "trade", 6.135, 42.0]
["2026-08-31T16:51:42.108524+00:00", "trade", 6.135, 41.0]
["2026-08-31T16:51:42.108526+00:00", "trade", 6.135, 59.0]
["2026-08-31T16:51:42.108675+00:00", "trade", 6.135, 42.0]
["2026-08-31T16:51:42.108733+00:00", "trade", 6.135, 42.0]
["2026-08-31T16:51:42.108994+00:00", "trade", 6.135, 16.0]
["2026-08-31T16:51:42.109028+00:00", "trade", 6.135, 42.0]
["2026-08-31T16:51:42.109033+00:00", "trade", 6.135, 16.0]
["2026-08-31T16:51:42.109067+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:51:42.109109+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:51:42.109209+00:00", "trade", 6.135, 42.0]
["2026-08-31T16:51:42.109210+00:00", "trade", 6.135, 16.0]
["2026-08-31T16:51:49.610611+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:51:51.471344+00:00", "trade", 6.135, 1.0]
["2026-08-31T16:51:53.842388+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:51:53.842391+00:00", "trade", 6.13, 97.0]
["2026-08-31T16:51:53.842692+00:00", "trade", 6.13, 3.0]
["2026-08-31T16:51:53.842920+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:51:54.043728+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:52:04.048163+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:52:04.795926+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:52:15.842664+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:52:17.227553+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:52:21.070415+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:52:21.298771+00:00", "trade", 6.135, 1.0]
["2026-08-31T16:52:29.048084+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:52:34.872077+00:00", "trade", 6.135, 2.0]
["2026-08-31T16:52:43.755355+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:52:45.502520+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:52:49.773835+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:52:54.782027+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:52:54.783870+00:00", "trade", 6.13, 57.0]
["2026-08-31T16:52:54.784175+00:00", "trade", 6.13, 43.0]
["2026-08-31T16:52:54.784368+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:52:54.785766+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:52:56.394710+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:52:56.523649+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:52:56.828209+00:00", "trade", 6.1385, 200.0]
["2026-08-31T16:52:57.595527+00:00", "trade", 6.135, 50.0]
["2026-08-31T16:52:57.601078+00:00", "trade", 6.135, 25.0]
["2026-08-31T16:52:57.601191+00:00", "trade", 6.135, 25.0]
["2026-08-31T16:52:57.601583+00:00", "trade", 6.135, 25.0]
["2026-08-31T16:52:57.601670+00:00", "trade", 6.135, 25.0]
["2026-08-31T16:52:58.582082+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:52:59.074801+00:00", "trade", 6.135, 1.0]
["2026-08-31T16:53:00.348705+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:01.373473+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:53:01.375125+00:00", "trade", 6.135, 100.0]
["2026-08-31T16:53:02.899279+00:00", "trade", 6.135, 2.0]
["2026-08-31T16:53:04.940519+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:05.553864+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343259+00:00", "trade", 6.1307, 1600.0]
["2026-08-31T16:53:11.343325+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343560+00:00", "trade", 6.135, 6100.0]
["2026-08-31T16:53:11.343577+00:00", "trade", 6.13, 50.0]
["2026-08-31T16:53:11.343580+00:00", "trade", 6.13, 57.0]
["2026-08-31T16:53:11.343585+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343602+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343603+00:00", "trade", 6.13, 32.0]
["2026-08-31T16:53:11.343605+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343606+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343608+00:00", "trade", 6.13, 4.0]
["2026-08-31T16:53:11.343610+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343611+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343611+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343614+00:00", "trade", 6.13, 200.0]
["2026-08-31T16:53:11.343614+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343616+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343619+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343619+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343621+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343623+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343623+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343628+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343628+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343629+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343630+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343631+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343637+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343637+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343637+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343637+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343640+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343643+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343643+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343645+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343645+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343646+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343650+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343650+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343653+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343653+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343653+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343656+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343656+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343660+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343663+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343669+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343674+00:00", "trade", 6.12, 28.0]
["2026-08-31T16:53:11.343675+00:00", "trade", 6.12, 370.0]
["2026-08-31T16:53:11.343675+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343677+00:00", "trade", 6.12, 1135.0]
["2026-08-31T16:53:11.343680+00:00", "trade", 6.12, 800.0]
["2026-08-31T16:53:11.343681+00:00", "trade", 6.12, 89.0]
["2026-08-31T16:53:11.343681+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343687+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343693+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343700+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343706+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343712+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343719+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343725+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343731+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343738+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343756+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343756+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343789+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343796+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343802+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343807+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343809+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343816+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343822+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343835+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343841+00:00", "quote", 6.13, 6.14]
["2026-08-31T16:53:11.343864+00:00", "trade", 6.12, 400.0]
["2026-08-31T16:53:11.343876+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343878+00:00", "trade", 6.13, 18.0]
["2026-08-31T16:53:11.343881+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343884+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:53:11.343886+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:53:11.343890+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343892+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:53:11.343897+00:00", "trade", 6.12, 6.0]
["2026-08-31T16:53:11.343899+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:53:11.343907+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.343913+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:53:11.343959+00:00", "quote", 6.13, 6.13]
["2026-08-31T16:53:11.343960+00:00", "trade", 6.12, 20.0]
["2026-08-31T16:53:11.344001+00:00", "trade", 6.12, 38.0]
["2026-08-31T16:53:11.344001+00:00", "trade", 6.12, 8.0]
["2026-08-31T16:53:11.344005+00:00", "trade", 6.12, 21.0]
["2026-08-31T16:53:11.344006+00:00", "trade", 6.12, 300.0]
["2026-08-31T16:53:11.344010+00:00", "trade", 6.12, 200.0]
["2026-08-31T16:53:11.344011+00:00", "trade", 6.12, 800.0]
["2026-08-31T16:53:11.344017+00:00", "trade", 6.12, 92.0]
["2026-08-31T16:53:11.344027+00:00", "trade", 6.12, 8.0]
["2026-08-31T16:53:11.344075+00:00", "trade", 6.13, 5000.0]
["2026-08-31T16:53:11.344116+00:00", "trade", 6.11, 32.0]
["2026-08-31T16:53:11.344119+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:53:11.344119+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:53:11.344155+00:00", "trade", 6.13, 21.0]
["2026-08-31T16:53:11.344170+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.344171+00:00", "trade", 6.13, 20.0]
["2026-08-31T16:53:11.344172+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:53:11.344174+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.344174+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.344174+00:00", "trade", 6.13, 100.0]
["2026-08-31T16:53:11.344228+00:00", "trade", 6.12, 200.0]
["2026-08-31T16:53:11.344246+00:00", "trade", 6.12, 8.0]
["2026-08-31T16:53:11.344249+00:00", "trade", 6.12, 38.0]
["2026-08-31T16:53:11.344262+00:00", "trade", 6.12, 12.0]
["2026-08-31T16:53:11.344262+00:00", "trade", 6.12, 8.0]
["2026-08-31T16:53:11.344263+00:00", "trade", 6.12, 8.0]
["2026-08-31T16:53:11.344269+00:00", "quote", 6.12, 6.13]
["2026-08-31T16:53:11.344313+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:53:11.344386+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:53:11.344392+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:53:11.344392+00:00", "trade", 6.11, 700.0]
["2026-08-31T16:53:11.344417+00:00", "quote", 6.12, 6.12]
["2026-08-31T16:53:11.344456+00:00", "trade", 6.12, 400.0]
["2026-08-31T16:53:11.344465+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:53:11.344472+00:00", "trade", 6.12, 100.0]
["2026-08-31T16:53:11.344482+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:53:11.344640+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:53:11.344657+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:53:11.344731+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:53:11.344746+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:53:11.344763+00:00", "trade", 6.1, 28.0]
["2026-08-31T16:53:11.344765+00:00", "trade", 6.1, 700.0]
["2026-08-31T16:53:11.344838+00:00", "trade", 6.1, 2500.0]
["2026-08-31T16:53:11.344845+00:00", "trade", 6.1, 700.0]
["2026-08-31T16:53:11.344856+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:53:11.344886+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:53:11.345013+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:11.345080+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:11.345097+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:11.345149+00:00", "trade", 6.1, 2500.0]
["2026-08-31T16:53:11.345150+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:11.345161+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:53:11.345202+00:00", "trade", 6.1, 200.0]
["2026-08-31T16:53:11.345202+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:53:11.345204+00:00", "trade", 6.1, 600.0]
["2026-08-31T16:53:11.345205+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:53:11.345221+00:00", "trade", 6.1, 100.0]
["2026-08-31T16:53:11.345291+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:53:11.345293+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:53:11.345295+00:00", "trade", 6.1, 100.0]
["2026-08-31T16:53:11.345337+00:00", "trade", 6.1, 2500.0]
["2026-08-31T16:53:11.345338+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:53:11.345354+00:00", "trade", 6.1, 100.0]
["2026-08-31T16:53:11.345361+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:53:11.345466+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:53:11.345535+00:00", "trade", 6.095, 20.0]
["2026-08-31T16:53:11.345540+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:53:11.345595+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:53:11.345774+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:53:11.345857+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:53:11.345938+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:53:11.346112+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:53:11.346135+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:53:11.346304+00:00", "trade", 6.095, 109.0]
["2026-08-31T16:53:11.346326+00:00", "trade", 6.095, 115.0]
["2026-08-31T16:53:11.346327+00:00", "trade", 6.095, 115.0]
["2026-08-31T16:53:11.346378+00:00", "trade", 6.095, 115.0]
["2026-08-31T16:53:11.346408+00:00", "trade", 6.095, 115.0]
["2026-08-31T16:53:11.346507+00:00", "trade", 6.095, 115.0]
["2026-08-31T16:53:11.346652+00:00", "trade", 6.095, 120.0]
["2026-08-31T16:53:11.346719+00:00", "trade", 6.095, 120.0]
["2026-08-31T16:53:11.346863+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:53:11.347167+00:00", "trade", 6.095, 129.0]
["2026-08-31T16:53:11.347169+00:00", "trade", 6.095, 12.0]
["2026-08-31T16:53:11.348108+00:00", "trade", 6.095, 120.0]
["2026-08-31T16:53:11.348302+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:53:11.348787+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:53:11.348810+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:53:11.349129+00:00", "trade", 6.1, 127.0]
["2026-08-31T16:53:11.349222+00:00", "trade", 6.1, 127.0]
["2026-08-31T16:53:11.349499+00:00", "trade", 6.1, 101.0]
["2026-08-31T16:53:11.349556+00:00", "trade", 6.1, 127.0]
["2026-08-31T16:53:11.349614+00:00", "trade", 6.1, 100.0]
["2026-08-31T16:53:11.349895+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:53:11.349969+00:00", "trade", 6.1, 100.0]
["2026-08-31T16:53:11.349997+00:00", "quote", 6.09, 6.1]
["2026-08-31T16:53:11.350033+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:53:11.350041+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:53:11.350048+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:53:11.350225+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:53:11.350283+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:53:11.350305+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:53:11.350323+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:53:11.350333+00:00", "trade", 6.1, 100.0]
["2026-08-31T16:53:11.350355+00:00", "quote", 6.1, 6.1]
["2026-08-31T16:53:11.350374+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:11.350405+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:11.350435+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:11.350442+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:11.350448+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:11.350623+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:11.350633+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:11.350650+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:11.350680+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:11.350749+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:11.350899+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:11.351098+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:11.351874+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:11.352331+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:11.356342+00:00", "trade", 6.11, 125.0]
["2026-08-31T16:53:11.356343+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:11.356797+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:11.365458+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:11.365485+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:11.370851+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:11.372139+00:00", "trade", 6.1, 127.0]
["2026-08-31T16:53:11.372903+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:11.401820+00:00", "trade", 6.105, 8.0]
["2026-08-31T16:53:11.401821+00:00", "trade", 6.105, 30.0]
["2026-08-31T16:53:11.402341+00:00", "trade", 6.105, 120.0]
["2026-08-31T16:53:11.405124+00:00", "trade", 6.105, 24.0]
["2026-08-31T16:53:11.409409+00:00", "trade", 6.1, 18.0]
["2026-08-31T16:53:11.409437+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:11.409790+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:11.409838+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:11.409857+00:00", "trade", 6.1, 100.0]
["2026-08-31T16:53:11.409866+00:00", "trade", 6.1, 38.0]
["2026-08-31T16:53:13.211883+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:13.868925+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:14.184900+00:00", "trade", 6.1, 92.0]
["2026-08-31T16:53:14.359213+00:00", "trade", 6.105, 100.0]
["2026-08-31T16:53:15.540137+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:15.671917+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:17.964785+00:00", "trade", 6.105, 1.0]
["2026-08-31T16:53:22.084721+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:22.089773+00:00", "trade", 6.105, 24.0]
["2026-08-31T16:53:26.676288+00:00", "trade", 6.104, 1.0]
["2026-08-31T16:53:26.879773+00:00", "trade", 6.105, 1.0]
["2026-08-31T16:53:27.962105+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:28.375203+00:00", "trade", 6.1002, 4.0]
["2026-08-31T16:53:28.397256+00:00", "trade", 6.1002, 1.0]
["2026-08-31T16:53:29.805944+00:00", "trade", 6.1013, 1.0]
["2026-08-31T16:53:34.755458+00:00", "trade", 6.105, 100.0]
["2026-08-31T16:53:35.402896+00:00", "trade", 6.105, 55.0]
["2026-08-31T16:53:35.403719+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:35.404197+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:41.122629+00:00", "trade", 6.1091, 800.0]
["2026-08-31T16:53:43.382742+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:44.123598+00:00", "trade", 6.105, 11.0]
["2026-08-31T16:53:44.124144+00:00", "trade", 6.105, 11.0]
["2026-08-31T16:53:49.048248+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:49.179393+00:00", "trade", 6.105, 67.0]
["2026-08-31T16:53:49.969525+00:00", "trade", 6.11, 200.0]
["2026-08-31T16:53:49.969967+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:49.969992+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:49.970022+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:49.970478+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:49.973935+00:00", "trade", 6.105, 500.0]
["2026-08-31T16:53:49.975344+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:53:58.383260+00:00", "trade", 6.1013, 4.0]
["2026-08-31T16:53:58.403776+00:00", "trade", 6.1013, 1.0]
["2026-08-31T16:53:59.806302+00:00", "trade", 6.1013, 1.0]
["2026-08-31T16:54:00.009133+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:54:00.009603+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:54:00.014607+00:00", "trade", 6.1, 100.0]
["2026-08-31T16:54:00.015384+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:54:02.298824+00:00", "trade", 6.105, 1.0]
["2026-08-31T16:54:04.107752+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:54:04.108048+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:54:06.299493+00:00", "trade", 6.105, 10.0]
["2026-08-31T16:54:06.299798+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:54:06.300454+00:00", "trade", 6.105, 10.0]
["2026-08-31T16:54:06.307065+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:54:06.316038+00:00", "trade", 6.11, 80.0]
["2026-08-31T16:54:06.316271+00:00", "trade", 6.11, 38.0]
["2026-08-31T16:54:06.316272+00:00", "trade", 6.11, 200.0]
["2026-08-31T16:54:06.316273+00:00", "trade", 6.11, 10.0]
["2026-08-31T16:54:06.316275+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:54:06.316279+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:54:06.316280+00:00", "trade", 6.11, 300.0]
["2026-08-31T16:54:06.316280+00:00", "trade", 6.11, 5332.0]
["2026-08-31T16:54:06.316280+00:00", "trade", 6.11, 4720.0]
["2026-08-31T16:54:06.316283+00:00", "trade", 6.11, 7248.0]
["2026-08-31T16:54:06.316288+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:54:06.316292+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:54:06.316299+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:54:06.316305+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:54:06.316312+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:54:06.316319+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:54:06.316353+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:54:06.316358+00:00", "trade", 6.11, 200.0]
["2026-08-31T16:54:06.316363+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:54:06.316405+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:54:06.316411+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:54:06.316418+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:54:06.316424+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:54:06.316430+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:54:06.316437+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:54:06.316443+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:54:06.316455+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:54:06.316525+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:54:06.316532+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:54:06.316539+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:54:06.316630+00:00", "trade", 6.11, 89.0]
["2026-08-31T16:54:06.316631+00:00", "trade", 6.11, 500.0]
["2026-08-31T16:54:06.316632+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:06.316635+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:06.316750+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:06.316768+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:06.316790+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:06.316797+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:06.316815+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:06.316824+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:06.316973+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:06.317058+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:06.317241+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:06.317369+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:06.333484+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:54:06.367360+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:54:06.374493+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:54:06.519179+00:00", "trade", 6.115, 1.0]
["2026-08-31T16:54:07.509046+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:54:07.513486+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:08.393883+00:00", "trade", 6.115, 4.0]
["2026-08-31T16:54:08.398131+00:00", "trade", 6.11, 51.0]
["2026-08-31T16:54:08.398135+00:00", "trade", 6.11, 300.0]
["2026-08-31T16:54:08.398543+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:08.398622+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:08.398630+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:08.398835+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:08.414625+00:00", "trade", 6.115, 1.0]
["2026-08-31T16:54:09.029511+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:09.048035+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:09.561013+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:54:09.771792+00:00", "trade", 6.1113, 1.0]
["2026-08-31T16:54:13.036828+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:18.917069+00:00", "trade", 6.115, 50.0]
["2026-08-31T16:54:20.949391+00:00", "trade", 6.115, 9.0]
["2026-08-31T16:54:21.106674+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:21.107437+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:22.671023+00:00", "trade", 6.115, 1.0]
["2026-08-31T16:54:26.254774+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:29.047734+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:30.557797+00:00", "trade", 6.114, 1.0]
["2026-08-31T16:54:32.032306+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:35.099664+00:00", "trade", 6.115, 4.0]
["2026-08-31T16:54:40.515548+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:40.515559+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:44.048150+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:46.210950+00:00", "trade", 6.115, 1.0]
["2026-08-31T16:54:49.047940+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:50.364411+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:50.713538+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:50.714222+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:51.082610+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:52.523259+00:00", "trade", 6.115, 1.0]
["2026-08-31T16:54:54.047710+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:59.047638+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:54:59.048334+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:55:00.937655+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:55:02.329951+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:55:07.643136+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:55:09.048030+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:55:09.048043+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:55:12.699834+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:55:12.705553+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:55:14.047943+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:55:17.555127+00:00", "trade", 6.115, 129.0]
["2026-08-31T16:55:18.259605+00:00", "trade", 6.115, 264.0]
["2026-08-31T16:55:18.341707+00:00", "trade", 6.115, 7.0]
["2026-08-31T16:55:18.360790+00:00", "trade", 6.115, 129.0]
["2026-08-31T16:55:18.361527+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:55:19.800755+00:00", "trade", 6.115, 163.0]
["2026-08-31T16:55:23.762078+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:55:24.754272+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:55:24.754331+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:55:24.754844+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:55:24.755420+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:55:24.755986+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:55:24.756550+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:55:24.757117+00:00", "trade", 6.115, 25.0]
["2026-08-31T16:55:24.758399+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:55:24.876514+00:00", "trade", 6.115, 129.0]
["2026-08-31T16:55:25.034244+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:55:28.532779+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:55:28.558729+00:00", "trade", 6.115, 4.0]
["2026-08-31T16:55:28.561219+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:55:33.672182+00:00", "trade", 6.115, 4.0]
["2026-08-31T16:55:38.210319+00:00", "trade", 6.115, 1.0]
["2026-08-31T16:55:53.532909+00:00", "trade", 6.115, 100.0]
["2026-08-31T16:55:53.823521+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:55:54.213099+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:56:00.737534+00:00", "trade", 6.1187, 11.0]
["2026-08-31T16:56:00.758640+00:00", "trade", 6.1187, 1.0]
["2026-08-31T16:56:01.781440+00:00", "trade", 6.1169, 1.0]
["2026-08-31T16:56:02.410102+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:56:02.433416+00:00", "trade", 6.115, 1.0]
["2026-08-31T16:56:06.611404+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:56:07.608510+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:56:07.608978+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:56:09.005205+00:00", "trade", 6.115, 500.0]
["2026-08-31T16:56:14.357250+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:56:16.271686+00:00", "trade", 6.115, 2.0]
["2026-08-31T16:56:17.623154+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:56:20.899572+00:00", "trade", 6.115, 1.0]
["2026-08-31T16:56:23.073941+00:00", "trade", 6.115, 57.0]
["2026-08-31T16:56:24.048121+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:56:24.048133+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:56:26.258146+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:56:26.429884+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:56:29.048111+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:56:31.241518+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:56:31.241519+00:00", "trade", 6.11, 1.0]
["2026-08-31T16:56:31.241520+00:00", "trade", 6.11, 200.0]
["2026-08-31T16:56:31.241523+00:00", "trade", 6.11, 4.0]
["2026-08-31T16:56:31.241524+00:00", "trade", 6.11, 200.0]
["2026-08-31T16:56:31.241526+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:56:31.241529+00:00", "trade", 6.11, 17.0]
["2026-08-31T16:56:31.241529+00:00", "trade", 6.11, 200.0]
["2026-08-31T16:56:31.241531+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:56:31.241532+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:56:31.241533+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:56:31.241536+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:56:31.241537+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:56:31.241538+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:56:31.241545+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:56:31.241552+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:56:31.241565+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:56:31.241613+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:56:31.241622+00:00", "trade", 6.11, 400.0]
["2026-08-31T16:56:31.241624+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:56:31.241634+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:56:31.241640+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:56:31.241647+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:56:31.241653+00:00", "quote", 6.11, 6.12]
["2026-08-31T16:56:31.241660+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:56:31.241674+00:00", "quote", 6.11, 6.11]
["2026-08-31T16:56:31.241704+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:56:31.241801+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:56:31.241913+00:00", "trade", 6.11, 18.0]
["2026-08-31T16:56:31.241916+00:00", "trade", 6.11, 100.0]
["2026-08-31T16:56:31.241941+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:56:31.242294+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:56:31.242347+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:56:31.242543+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:56:31.242646+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:56:31.254763+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:56:31.302526+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:56:31.385512+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:56:31.388573+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:56:31.745213+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:56:32.702131+00:00", "trade", 6.105, 129.0]
["2026-08-31T16:56:35.045740+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:56:58.423591+00:00", "trade", 6.105, 400.0]
["2026-08-31T16:56:59.336396+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:57:04.499167+00:00", "trade", 6.105, 1.0]
["2026-08-31T16:57:09.764188+00:00", "trade", 6.105, 1.0]
["2026-08-31T16:57:17.735629+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:57:26.758157+00:00", "trade", 6.105, 1.0]
["2026-08-31T16:57:54.099642+00:00", "trade", 6.105, 1.0]
["2026-08-31T16:58:02.071257+00:00", "trade", 6.105, 1.0]
["2026-08-31T16:58:24.995686+00:00", "trade", 6.1013, 2.0]
["2026-08-31T16:58:26.898517+00:00", "trade", 6.105, 4.0]
["2026-08-31T16:58:35.506076+00:00", "quote", 6.1, 6.11]
["2026-08-31T16:58:36.299349+00:00", "trade", 6.105, 1.0]
["2026-08-31T16:58:47.071709+00:00", "trade", 6.105, 3.0]
["2026-08-31T16:59:02.983970+00:00", "trade", 6.105, 1.0]
["2026-08-31T16:59:03.698590+00:00", "trade", 6.105, 4.0]
["2026-08-31T16:59:06.840593+00:00", "trade", 6.105, 64.0]
["2026-08-31T16:59:12.148047+00:00", "trade", 6.1087, 1.0]
["2026-08-31T16:59:13.438440+00:00", "trade", 6.1099, 100.0]
["2026-08-31T16:59:19.298898+00:00", "trade", 6.105, 1.0]
["2026-08-31T16:59:24.454821+00:00", "trade", 6.105, 100.0]
["2026-08-31T16:59:24.455248+00:00", "trade", 6.105, 100.0]
["2026-08-31T16:59:24.455804+00:00", "trade", 6.105, 96.0]
["2026-08-31T16:59:24.468278+00:00", "trade", 6.105, 4.0]
["2026-08-31T16:59:24.559046+00:00", "trade", 6.105, 2200.0]
["2026-08-31T16:59:30.072131+00:00", "trade", 6.105, 3.0]
["2026-08-31T16:59:31.844036+00:00", "trade", 6.105, 118.0]
["2026-08-31T16:59:44.240128+00:00", "trade", 6.105, 2500.0]
["2026-08-31T16:59:59.899620+00:00", "trade", 6.105, 1.0]
["2026-08-31T17:00:01.399815+00:00", "trade", 6.105, 1.0]
["2026-08-31T17:00:11.471649+00:00", "trade", 6.105, 1.0]
["2026-08-31T17:00:16.189153+00:00", "trade", 6.105, 128.0]
["2026-08-31T17:00:28.276827+00:00", "trade", 6.105, 60.0]
["2026-08-31T17:00:29.243564+00:00", "trade", 6.105, 1178.0]
["2026-08-31T17:00:31.440774+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:00:31.440778+00:00", "trade", 6.105, 972.0]
["2026-08-31T17:00:31.440778+00:00", "trade", 6.105, 100.0]
["2026-08-31T17:00:31.440779+00:00", "trade", 6.11, 186.0]
["2026-08-31T17:00:31.440782+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:00:31.440807+00:00", "trade", 6.11, 214.0]
["2026-08-31T17:00:31.440808+00:00", "trade", 6.11, 58.0]
["2026-08-31T17:00:31.440809+00:00", "trade", 6.11, 400.0]
["2026-08-31T17:00:31.440881+00:00", "quote", 6.11, 6.11]
["2026-08-31T17:00:31.440888+00:00", "quote", 6.11, 6.11]
["2026-08-31T17:00:31.440895+00:00", "quote", 6.11, 6.11]
["2026-08-31T17:00:31.441029+00:00", "quote", 6.11, 6.11]
["2026-08-31T17:00:31.441039+00:00", "quote", 6.11, 6.11]
["2026-08-31T17:00:31.441058+00:00", "trade", 6.11, 100.0]
["2026-08-31T17:00:31.441059+00:00", "trade", 6.105, 100.0]
["2026-08-31T17:00:31.441069+00:00", "trade", 6.11, 100.0]
["2026-08-31T17:00:31.441077+00:00", "trade", 6.11, 100.0]
["2026-08-31T17:00:31.441194+00:00", "trade", 6.11, 4.0]
["2026-08-31T17:00:31.441215+00:00", "quote", 6.11, 6.11]
["2026-08-31T17:00:31.441240+00:00", "quote", 6.11, 6.11]
["2026-08-31T17:00:31.441250+00:00", "quote", 6.11, 6.11]
["2026-08-31T17:00:31.441280+00:00", "trade", 6.11, 96.0]
["2026-08-31T17:00:31.441292+00:00", "trade", 6.105, 25.0]
["2026-08-31T17:00:31.441300+00:00", "quote", 6.11, 6.11]
["2026-08-31T17:00:31.441303+00:00", "trade", 6.105, 25.0]
["2026-08-31T17:00:31.441345+00:00", "trade", 6.105, 71.0]
["2026-08-31T17:00:31.441345+00:00", "quote", 6.11, 6.11]
["2026-08-31T17:00:31.441347+00:00", "trade", 6.105, 75.0]
["2026-08-31T17:00:31.441348+00:00", "quote", 6.11, 6.11]
["2026-08-31T17:00:31.441349+00:00", "trade", 6.105, 100.0]
["2026-08-31T17:00:31.441349+00:00", "trade", 6.11, 20.0]
["2026-08-31T17:00:31.441349+00:00", "trade", 6.11, 40.0]
["2026-08-31T17:00:31.441349+00:00", "trade", 6.11, 1.0]
["2026-08-31T17:00:31.441351+00:00", "trade", 6.11, 100.0]
["2026-08-31T17:00:31.441352+00:00", "trade", 6.11, 75.0]
["2026-08-31T17:00:31.441355+00:00", "trade", 6.11, 1.0]
["2026-08-31T17:00:31.441357+00:00", "trade", 6.11, 329.0]
["2026-08-31T17:00:31.441371+00:00", "quote", 6.11, 6.11]
["2026-08-31T17:00:31.441408+00:00", "trade", 6.11, 171.0]
["2026-08-31T17:00:31.441409+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:00:31.441492+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:00:31.441546+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:00:31.441564+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:00:31.441607+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:00:31.441683+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:00:31.441707+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:00:31.441776+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:00:31.441781+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:00:31.441782+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:00:31.441789+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:00:31.441795+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:00:31.441801+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:00:31.441808+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:00:31.441814+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:00:31.441821+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:00:31.441827+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:00:31.441875+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:00:31.441988+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:00:31.442122+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:00:31.443659+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:00:31.445948+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:00:31.451535+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:00:31.492374+00:00", "trade", 6.115, 117.0]
["2026-08-31T17:00:31.495607+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:00:31.542859+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:00:31.543085+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:00:34.422624+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:00:36.051000+00:00", "trade", 6.115, 1.0]
["2026-08-31T17:00:36.523645+00:00", "trade", 6.115, 1.0]
["2026-08-31T17:00:39.048362+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:00:40.898256+00:00", "trade", 6.115, 2.0]
["2026-08-31T17:00:44.048075+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:00:49.048111+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:00:51.011940+00:00", "trade", 6.1137, 100.0]
["2026-08-31T17:00:53.872407+00:00", "trade", 6.115, 2.0]
["2026-08-31T17:00:54.288807+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:00:54.755434+00:00", "trade", 6.114, 1.0]
["2026-08-31T17:00:59.534319+00:00", "trade", 6.115, 97.0]
["2026-08-31T17:01:05.574733+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:01:09.048902+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:01:09.960100+00:00", "trade", 6.115, 60.0]
["2026-08-31T17:01:17.312637+00:00", "trade", 6.1107, 655.0]
["2026-08-31T17:01:17.312842+00:00", "trade", 6.115, 200.0]
["2026-08-31T17:01:17.318866+00:00", "trade", 6.11, 400.0]
["2026-08-31T17:01:17.318867+00:00", "trade", 6.11, 58.0]
["2026-08-31T17:01:17.318869+00:00", "trade", 6.11, 100.0]
["2026-08-31T17:01:17.318870+00:00", "trade", 6.11, 100.0]
["2026-08-31T17:01:17.318872+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:01:17.318873+00:00", "trade", 6.11, 100.0]
["2026-08-31T17:01:17.318876+00:00", "trade", 6.11, 100.0]
["2026-08-31T17:01:17.318876+00:00", "trade", 6.11, 100.0]
["2026-08-31T17:01:17.318878+00:00", "trade", 6.11, 77.0]
["2026-08-31T17:01:17.318879+00:00", "trade", 6.11, 23.0]
["2026-08-31T17:01:17.318884+00:00", "trade", 6.11, 100.0]
["2026-08-31T17:01:17.318884+00:00", "trade", 6.11, 200.0]
["2026-08-31T17:01:17.318885+00:00", "trade", 6.11, 300.0]
["2026-08-31T17:01:17.318886+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:01:17.318889+00:00", "trade", 6.11, 200.0]
["2026-08-31T17:01:17.318892+00:00", "trade", 6.11, 100.0]
["2026-08-31T17:01:17.318892+00:00", "trade", 6.11, 100.0]
["2026-08-31T17:01:17.318892+00:00", "trade", 6.11, 100.0]
["2026-08-31T17:01:17.318892+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:01:17.318899+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:01:17.318905+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:01:17.318911+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:01:17.318918+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:01:17.318933+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:01:17.318940+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:01:17.318962+00:00", "trade", 6.11, 100.0]
["2026-08-31T17:01:17.318972+00:00", "trade", 6.11, 200.0]
["2026-08-31T17:01:17.318973+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:01:17.318976+00:00", "trade", 6.11, 4.0]
["2026-08-31T17:01:17.318980+00:00", "trade", 6.11, 100.0]
["2026-08-31T17:01:17.318980+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:01:17.318981+00:00", "trade", 6.11, 62.0]
["2026-08-31T17:01:17.318985+00:00", "trade", 6.11, 500.0]
["2026-08-31T17:01:17.318986+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:01:17.318990+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:01:17.318991+00:00", "trade", 6.11, 8.0]
["2026-08-31T17:01:17.318994+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:01:17.318998+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:01:17.319000+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:01:17.319006+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:01:17.319012+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:01:17.319018+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:01:17.319036+00:00", "quote", 6.11, 6.11]
["2026-08-31T17:01:17.319044+00:00", "quote", 6.11, 6.11]
["2026-08-31T17:01:17.319051+00:00", "quote", 6.11, 6.11]
["2026-08-31T17:01:17.319057+00:00", "quote", 6.11, 6.11]
["2026-08-31T17:01:17.319084+00:00", "quote", 6.11, 6.11]
["2026-08-31T17:01:17.319416+00:00", "trade", 6.11, 100.0]
["2026-08-31T17:01:17.319425+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:01:17.319500+00:00", "trade", 6.11, 100.0]
["2026-08-31T17:01:17.319676+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:01:17.319685+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:01:17.319740+00:00", "trade", 6.11, 600.0]
["2026-08-31T17:01:17.320014+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:01:17.320226+00:00", "trade", 6.11, 1300.0]
["2026-08-31T17:01:17.320237+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:01:17.321040+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:01:17.324621+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:01:17.329561+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:01:17.332084+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:01:17.335071+00:00", "trade", 6.11, 3766.0]
["2026-08-31T17:01:17.340469+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:01:17.342600+00:00", "trade", 6.1, 60.0]
["2026-08-31T17:01:17.342605+00:00", "trade", 6.1, 19.0]
["2026-08-31T17:01:17.342631+00:00", "quote", 6.1, 6.1]
["2026-08-31T17:01:17.342691+00:00", "trade", 6.1, 2500.0]
["2026-08-31T17:01:17.342694+00:00", "quote", 6.1, 6.1]
["2026-08-31T17:01:17.342766+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:01:17.342823+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:01:17.343098+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:01:17.343185+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:01:17.343394+00:00", "trade", 6.095, 128.0]
["2026-08-31T17:01:17.343499+00:00", "trade", 6.095, 118.0]
["2026-08-31T17:01:17.343580+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:01:17.343704+00:00", "trade", 6.095, 129.0]
["2026-08-31T17:01:17.343723+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:01:17.343813+00:00", "trade", 6.095, 115.0]
["2026-08-31T17:01:17.343840+00:00", "trade", 6.095, 115.0]
["2026-08-31T17:01:17.343929+00:00", "trade", 6.095, 115.0]
["2026-08-31T17:01:17.344109+00:00", "trade", 6.095, 100.0]
["2026-08-31T17:01:17.344110+00:00", "trade", 6.095, 120.0]
["2026-08-31T17:01:17.344154+00:00", "trade", 6.095, 120.0]
["2026-08-31T17:01:17.344177+00:00", "trade", 6.095, 455.0]
["2026-08-31T17:01:17.344218+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:01:17.344355+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:01:17.344369+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:01:17.344375+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:01:17.344839+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:01:17.344866+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:01:17.345310+00:00", "trade", 6.095, 120.0]
["2026-08-31T17:01:17.346031+00:00", "trade", 6.1, 6051.0]
["2026-08-31T17:01:17.348543+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:01:17.349011+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:01:17.353092+00:00", "trade", 6.09, 38.0]
["2026-08-31T17:01:17.353093+00:00", "trade", 6.09, 21.0]
["2026-08-31T17:01:17.353095+00:00", "trade", 6.09, 100.0]
["2026-08-31T17:01:17.353106+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:01:17.353109+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:01:17.353133+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:01:17.353140+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:01:17.353147+00:00", "quote", 6.09, 6.09]
["2026-08-31T17:01:17.353235+00:00", "quote", 6.09, 6.09]
["2026-08-31T17:01:17.353339+00:00", "quote", 6.09, 6.09]
["2026-08-31T17:01:17.353552+00:00", "trade", 6.09, 100.0]
["2026-08-31T17:01:17.353561+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.353583+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.353669+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.353679+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.353686+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.353707+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.353732+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.353778+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.353810+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.353816+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.353837+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.353930+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.354026+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.354225+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.359262+00:00", "trade", 6.085, 100.0]
["2026-08-31T17:01:17.362121+00:00", "trade", 6.085, 100.0]
["2026-08-31T17:01:17.364137+00:00", "trade", 6.085, 100.0]
["2026-08-31T17:01:17.364258+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.364294+00:00", "trade", 6.085, 100.0]
["2026-08-31T17:01:17.364346+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.364712+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.377033+00:00", "trade", 6.095, 118.0]
["2026-08-31T17:01:17.392041+00:00", "trade", 6.085, 100.0]
["2026-08-31T17:01:17.392076+00:00", "trade", 6.085, 100.0]
["2026-08-31T17:01:17.403662+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.404455+00:00", "trade", 6.09, 100.0]
["2026-08-31T17:01:17.404456+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.404518+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.404580+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.404845+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.404897+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.463318+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.463690+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.464023+00:00", "trade", 6.085, 12.0]
["2026-08-31T17:01:17.465433+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.466427+00:00", "trade", 6.085, 100.0]
["2026-08-31T17:01:17.476666+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.484955+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.652324+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.652385+00:00", "trade", 6.08, 122.0]
["2026-08-31T17:01:17.652718+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.652828+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.655654+00:00", "trade", 6.08, 50.0]
["2026-08-31T17:01:17.655654+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:01:17.655655+00:00", "trade", 6.08, 8.0]
["2026-08-31T17:01:17.655674+00:00", "trade", 6.08, 400.0]
["2026-08-31T17:01:17.655674+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.655702+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.655708+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.655715+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.655721+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.655728+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.655734+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.655741+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.655745+00:00", "trade", 6.08, 100.0]
["2026-08-31T17:01:17.655788+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.655798+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:01:17.655997+00:00", "trade", 6.08, 70.0]
["2026-08-31T17:01:17.655997+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:01:17.656240+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.656254+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.656328+00:00", "trade", 6.08, 4.0]
["2026-08-31T17:01:17.656485+00:00", "trade", 6.08, 170.0]
["2026-08-31T17:01:17.656488+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.656652+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.656741+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.656945+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.660989+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.756213+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:17.838497+00:00", "trade", 6.085, 100.0]
["2026-08-31T17:01:17.839163+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:18.002943+00:00", "trade", 6.08, 500.0]
["2026-08-31T17:01:18.039743+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:20.481080+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:20.481086+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:01:20.481490+00:00", "quote", 6.07, 6.09]
["2026-08-31T17:01:20.481514+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:01:20.481515+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:01:20.481556+00:00", "trade", 6.08, 400.0]
["2026-08-31T17:01:20.481556+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:01:20.481600+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:01:20.481664+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:01:20.482008+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:01:20.482096+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:01:20.482291+00:00", "trade", 6.08, 100.0]
["2026-08-31T17:01:20.482506+00:00", "trade", 6.075, 100.0]
["2026-08-31T17:01:20.482907+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:01:20.482919+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:01:20.482926+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:01:20.482932+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:01:20.483020+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:01:20.487415+00:00", "trade", 6.075, 100.0]
["2026-08-31T17:01:20.489161+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:01:22.880470+00:00", "trade", 6.075, 2.0]
["2026-08-31T17:01:22.880585+00:00", "trade", 6.075, 2.0]
["2026-08-31T17:01:23.556980+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:01:38.920673+00:00", "trade", 6.075, 100.0]
["2026-08-31T17:01:42.434876+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:01:44.048162+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:01:47.720418+00:00", "trade", 6.075, 4.0]
["2026-08-31T17:01:47.741689+00:00", "trade", 6.075, 1.0]
["2026-08-31T17:01:47.814492+00:00", "trade", 6.0731, 1.0]
["2026-08-31T17:01:56.682798+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:01:57.560466+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:01:58.271109+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:01:58.793422+00:00", "trade", 6.074, 100.0]
["2026-08-31T17:02:06.671735+00:00", "trade", 6.075, 1.0]
["2026-08-31T17:02:07.835470+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:11.254463+00:00", "trade", 6.0787, 1.0]
["2026-08-31T17:02:11.548513+00:00", "trade", 6.075, 1.0]
["2026-08-31T17:02:14.476595+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:14.476639+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:14.476855+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:14.476894+00:00", "trade", 6.07, 56.0]
["2026-08-31T17:02:14.476902+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:14.476991+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:14.477262+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:14.477612+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:14.479293+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:15.115401+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:19.048132+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:19.048144+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:19.048229+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:19.048563+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:19.583931+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:20.378498+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:21.012289+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:21.012347+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:21.568473+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:25.635050+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:26.547253+00:00", "trade", 6.075, 85.0]
["2026-08-31T17:02:29.047880+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:29.047891+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:34.843733+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:37.302411+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:37.302474+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:37.302832+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:37.528906+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:37.533566+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:40.040606+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:40.927483+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:44.048201+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:45.098742+00:00", "trade", 6.075, 100.0]
["2026-08-31T17:02:45.105657+00:00", "trade", 6.075, 200.0]
["2026-08-31T17:02:45.107590+00:00", "trade", 6.075, 100.0]
["2026-08-31T17:02:45.108976+00:00", "trade", 6.075, 700.0]
["2026-08-31T17:02:45.588421+00:00", "trade", 6.075, 200.0]
["2026-08-31T17:02:46.589944+00:00", "trade", 6.075, 300.0]
["2026-08-31T17:02:47.583867+00:00", "trade", 6.075, 200.0]
["2026-08-31T17:02:48.872126+00:00", "trade", 6.075, 9.0]
["2026-08-31T17:02:50.024821+00:00", "trade", 6.075, 100.0]
["2026-08-31T17:02:50.024843+00:00", "trade", 6.08, 1.0]
["2026-08-31T17:02:50.073918+00:00", "trade", 6.0787, 17.0]
["2026-08-31T17:02:50.094295+00:00", "trade", 6.0787, 1.0]
["2026-08-31T17:02:51.083827+00:00", "trade", 6.08, 300.0]
["2026-08-31T17:02:51.083874+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:51.088082+00:00", "trade", 6.075, 100.0]
["2026-08-31T17:02:51.104859+00:00", "trade", 6.075, 100.0]
["2026-08-31T17:02:51.105446+00:00", "trade", 6.075, 151.0]
["2026-08-31T17:02:51.105462+00:00", "trade", 6.075, 100.0]
["2026-08-31T17:02:51.105484+00:00", "trade", 6.075, 100.0]
["2026-08-31T17:02:51.105519+00:00", "trade", 6.075, 149.0]
["2026-08-31T17:02:51.108421+00:00", "trade", 6.075, 128.0]
["2026-08-31T17:02:51.108662+00:00", "trade", 6.075, 100.0]
["2026-08-31T17:02:51.108859+00:00", "trade", 6.075, 51.0]
["2026-08-31T17:02:51.108908+00:00", "trade", 6.075, 100.0]
["2026-08-31T17:02:51.108919+00:00", "trade", 6.075, 49.0]
["2026-08-31T17:02:51.109685+00:00", "trade", 6.075, 148.0]
["2026-08-31T17:02:51.116608+00:00", "trade", 6.075, 100.0]
["2026-08-31T17:02:51.854779+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:52.891575+00:00", "trade", 6.075, 148.0]
["2026-08-31T17:02:52.891932+00:00", "trade", 6.075, 100.0]
["2026-08-31T17:02:52.892951+00:00", "trade", 6.075, 100.0]
["2026-08-31T17:02:52.894638+00:00", "trade", 6.075, 186.0]
["2026-08-31T17:02:52.894647+00:00", "trade", 6.075, 100.0]
["2026-08-31T17:02:52.894663+00:00", "trade", 6.075, 70.0]
["2026-08-31T17:02:52.894837+00:00", "trade", 6.075, 344.0]
["2026-08-31T17:02:52.894838+00:00", "trade", 6.08, 70.0]
["2026-08-31T17:02:52.894838+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:52.894839+00:00", "trade", 6.08, 62.0]
["2026-08-31T17:02:52.894841+00:00", "trade", 6.08, 600.0]
["2026-08-31T17:02:52.894845+00:00", "trade", 6.08, 300.0]
["2026-08-31T17:02:52.894845+00:00", "trade", 6.08, 100.0]
["2026-08-31T17:02:52.894846+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:52.894847+00:00", "trade", 6.08, 458.0]
["2026-08-31T17:02:52.894852+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:52.894858+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:52.894865+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:52.894871+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:52.894874+00:00", "trade", 6.08, 12739.0]
["2026-08-31T17:02:52.894875+00:00", "trade", 6.08, 20.0]
["2026-08-31T17:02:52.894878+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:52.894892+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:52.894905+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:52.894912+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:52.894918+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:52.894925+00:00", "trade", 6.08, 100.0]
["2026-08-31T17:02:52.894926+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:52.894928+00:00", "trade", 6.08, 200.0]
["2026-08-31T17:02:52.894932+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:52.894938+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:52.894945+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:52.894951+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:52.894958+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:52.894971+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:52.894977+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:52.894984+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:02:52.894990+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:02:52.894998+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:02:52.895004+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:02:52.895010+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:02:52.895016+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:02:52.895023+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:02:52.895044+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:02:52.895084+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:02:52.895091+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:02:52.895098+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:02:52.895192+00:00", "trade", 6.08, 100.0]
["2026-08-31T17:02:52.895244+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:02:52.895251+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:02:52.895269+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:02:52.895319+00:00", "trade", 6.08, 100.0]
["2026-08-31T17:02:52.895325+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:02:52.895344+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:02:52.895346+00:00", "trade", 6.08, 100.0]
["2026-08-31T17:02:52.895383+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:02:52.895405+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:02:52.895412+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:02:52.895424+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:02:52.895457+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:02:52.895460+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:02:52.895496+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:02:52.895669+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:02:52.895679+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:02:52.896875+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:02:52.899965+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:02:52.900638+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:02:52.905918+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:02:52.908554+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:02:53.159705+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:02:53.205228+00:00", "trade", 6.085, 129.0]
["2026-08-31T17:02:53.205229+00:00", "trade", 6.085, 100.0]
["2026-08-31T17:02:53.385576+00:00", "trade", 6.085, 500.0]
["2026-08-31T17:02:53.610416+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:02:53.655158+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:02:53.698459+00:00", "trade", 6.085, 129.0]
["2026-08-31T17:02:54.048040+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:02:55.914964+00:00", "trade", 6.085, 148.0]
["2026-08-31T17:02:55.920252+00:00", "trade", 6.085, 148.0]
["2026-08-31T17:02:57.696104+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:02:57.696377+00:00", "trade", 6.085, 100.0]
["2026-08-31T17:02:57.699787+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:02:57.699794+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:02:58.019685+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:02:58.323149+00:00", "trade", 6.085, 100.0]
["2026-08-31T17:02:58.922986+00:00", "trade", 6.085, 148.0]
["2026-08-31T17:02:58.923504+00:00", "trade", 6.085, 148.0]
["2026-08-31T17:02:58.924123+00:00", "trade", 6.085, 148.0]
["2026-08-31T17:02:58.924784+00:00", "trade", 6.085, 104.0]
["2026-08-31T17:02:59.024245+00:00", "trade", 6.085, 29.0]
["2026-08-31T17:02:59.024246+00:00", "trade", 6.085, 71.0]
["2026-08-31T17:03:01.729901+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:03:01.973135+00:00", "trade", 6.085, 148.0]
["2026-08-31T17:03:02.857631+00:00", "trade", 6.084, 485.0]
["2026-08-31T17:03:02.958869+00:00", "trade", 6.085, 97.0]
["2026-08-31T17:03:05.339411+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:03:09.181131+00:00", "trade", 6.085, 1.0]
["2026-08-31T17:03:09.181260+00:00", "trade", 6.085, 2.0]
["2026-08-31T17:03:11.079094+00:00", "trade", 6.085, 148.0]
["2026-08-31T17:03:11.087002+00:00", "trade", 6.085, 148.0]
["2026-08-31T17:03:12.236214+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:03:12.347733+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:03:14.048099+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:03:14.156091+00:00", "trade", 6.085, 148.0]
["2026-08-31T17:03:14.156780+00:00", "trade", 6.085, 148.0]
["2026-08-31T17:03:16.726849+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:03:16.727912+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:03:19.047787+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:03:19.047798+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:03:26.387937+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:03:26.389310+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:03:26.501528+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:03:29.047836+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:03:29.048332+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:03:31.569518+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:03:34.047569+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:03:34.048061+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:03:36.554267+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:03:41.577430+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:03:45.400689+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:03:49.402980+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:03:51.261102+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:03:54.047923+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:03:54.047934+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:01.856476+00:00", "trade", 6.085, 300.0]
["2026-08-31T17:04:01.857019+00:00", "trade", 6.085, 4.0]
["2026-08-31T17:04:02.704450+00:00", "trade", 6.085, 300.0]
["2026-08-31T17:04:03.543311+00:00", "trade", 6.088, 100.0]
["2026-08-31T17:04:04.248304+00:00", "trade", 6.085, 400.0]
["2026-08-31T17:04:05.117414+00:00", "trade", 6.085, 300.0]
["2026-08-31T17:04:05.924223+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:05.924224+00:00", "trade", 6.09, 200.0]
["2026-08-31T17:04:05.924399+00:00", "trade", 6.085, 97.0]
["2026-08-31T17:04:05.924689+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:05.924726+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:05.925104+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:05.982893+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:06.789373+00:00", "trade", 6.0899, 200.0]
["2026-08-31T17:04:06.792230+00:00", "trade", 6.09, 100.0]
["2026-08-31T17:04:07.567778+00:00", "trade", 6.09, 56.0]
["2026-08-31T17:04:07.567780+00:00", "trade", 6.09, 244.0]
["2026-08-31T17:04:07.567817+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:07.568520+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:07.568951+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:07.568979+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:07.569015+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:07.573916+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:07.742427+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:07.999484+00:00", "trade", 6.085, 348.0]
["2026-08-31T17:04:08.016564+00:00", "trade", 6.085, 1.0]
["2026-08-31T17:04:08.017511+00:00", "trade", 6.085, 6.0]
["2026-08-31T17:04:08.301028+00:00", "trade", 6.085, 100.0]
["2026-08-31T17:04:08.510771+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:08.510835+00:00", "trade", 6.08, 135.0]
["2026-08-31T17:04:08.510958+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:08.511261+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:08.511272+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:08.511334+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:08.511513+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:08.512981+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:08.561760+00:00", "trade", 6.08, 1.0]
["2026-08-31T17:04:08.799238+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:09.064145+00:00", "trade", 6.085, 100.0]
["2026-08-31T17:04:09.079687+00:00", "trade", 6.09, 200.0]
["2026-08-31T17:04:09.786867+00:00", "trade", 6.085, 200.0]
["2026-08-31T17:04:10.094207+00:00", "trade", 6.085, 100.0]
["2026-08-31T17:04:10.569661+00:00", "trade", 6.085, 100.0]
["2026-08-31T17:04:10.584407+00:00", "trade", 6.085, 100.0]
["2026-08-31T17:04:11.299079+00:00", "trade", 6.085, 1.0]
["2026-08-31T17:04:11.532691+00:00", "trade", 6.085, 200.0]
["2026-08-31T17:04:11.840861+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:12.373242+00:00", "trade", 6.085, 200.0]
["2026-08-31T17:04:12.388434+00:00", "trade", 6.085, 100.0]
["2026-08-31T17:04:13.410804+00:00", "trade", 6.085, 72.0]
["2026-08-31T17:04:13.411589+00:00", "trade", 6.085, 128.0]
["2026-08-31T17:04:13.412280+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:14.328399+00:00", "trade", 6.085, 172.0]
["2026-08-31T17:04:14.329356+00:00", "trade", 6.085, 128.0]
["2026-08-31T17:04:15.104401+00:00", "trade", 6.088, 200.0]
["2026-08-31T17:04:15.908921+00:00", "trade", 6.09, 300.0]
["2026-08-31T17:04:16.820944+00:00", "trade", 6.0899, 100.0]
["2026-08-31T17:04:16.823858+00:00", "trade", 6.085, 73.0]
["2026-08-31T17:04:16.840401+00:00", "trade", 6.09, 127.0]
["2026-08-31T17:04:16.841165+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:17.554864+00:00", "trade", 6.085, 24.0]
["2026-08-31T17:04:17.554865+00:00", "trade", 6.09, 156.0]
["2026-08-31T17:04:17.554867+00:00", "trade", 6.09, 10.0]
["2026-08-31T17:04:17.554868+00:00", "trade", 6.09, 10.0]
["2026-08-31T17:04:17.555603+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:17.555612+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:17.555635+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:17.555836+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:17.555853+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:17.556046+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:17.556599+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:17.557456+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:17.622137+00:00", "trade", 6.09, 1.0]
["2026-08-31T17:04:17.706878+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:17.707732+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:18.278381+00:00", "trade", 6.0899, 200.0]
["2026-08-31T17:04:19.047770+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:19.049394+00:00", "trade", 6.085, 1.0]
["2026-08-31T17:04:19.080001+00:00", "trade", 6.085, 100.0]
["2026-08-31T17:04:19.083726+00:00", "trade", 6.088, 100.0]
["2026-08-31T17:04:20.068336+00:00", "trade", 6.085, 51.0]
["2026-08-31T17:04:20.068338+00:00", "trade", 6.09, 20.0]
["2026-08-31T17:04:20.068338+00:00", "trade", 6.09, 49.0]
["2026-08-31T17:04:20.077827+00:00", "trade", 6.0899, 80.0]
["2026-08-31T17:04:21.115403+00:00", "trade", 6.09, 127.0]
["2026-08-31T17:04:21.116547+00:00", "trade", 6.09, 46.0]
["2026-08-31T17:04:21.116547+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:21.117779+00:00", "trade", 6.09, 127.0]
["2026-08-31T17:04:21.630829+00:00", "trade", 6.085, 148.0]
["2026-08-31T17:04:21.631524+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:21.843459+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:21.900335+00:00", "trade", 6.09, 100.0]
["2026-08-31T17:04:21.900592+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:21.901102+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:23.076497+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:24.047844+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:24.081662+00:00", "trade", 6.085, 100.0]
["2026-08-31T17:04:25.038579+00:00", "trade", 6.085, 7.0]
["2026-08-31T17:04:27.998609+00:00", "trade", 6.094, 200.0]
["2026-08-31T17:04:33.005576+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:35.594004+00:00", "trade", 6.0831, 28.0]
["2026-08-31T17:04:35.611621+00:00", "trade", 6.0831, 1.0]
["2026-08-31T17:04:35.811278+00:00", "trade", 6.0831, 1.0]
["2026-08-31T17:04:43.027906+00:00", "trade", 6.0902, 200.0]
["2026-08-31T17:04:44.047781+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:46.420800+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:52.898851+00:00", "trade", 6.085, 1.0]
["2026-08-31T17:04:55.239344+00:00", "trade", 6.085, 8.0]
["2026-08-31T17:04:55.242332+00:00", "trade", 6.085, 1.0]
["2026-08-31T17:04:59.434944+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:04:59.436808+00:00", "trade", 6.085, 1.0]
["2026-08-31T17:05:00.143219+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:05:00.460965+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:05:04.267754+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:05:07.163413+00:00", "trade", 6.085, 97.0]
["2026-08-31T17:05:07.163913+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:05:07.174432+00:00", "trade", 6.085, 3.0]
["2026-08-31T17:05:07.330150+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:05:07.330369+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:05:09.743144+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:05:09.752988+00:00", "trade", 6.0802, 500.0]
["2026-08-31T17:05:09.753212+00:00", "trade", 6.0801, 500.0]
["2026-08-31T17:05:09.753381+00:00", "trade", 6.0802, 565.0]
["2026-08-31T17:05:09.753562+00:00", "trade", 6.0802, 1000.0]
["2026-08-31T17:05:09.753742+00:00", "trade", 6.0801, 500.0]
["2026-08-31T17:05:10.095535+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:05:15.708252+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:05:16.548203+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:05:22.063496+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:05:22.067767+00:00", "trade", 6.085, 4.0]
["2026-08-31T17:05:22.068081+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:05:23.471265+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:05:24.048164+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:05:31.538851+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:05:33.498279+00:00", "trade", 6.085, 2.0]
["2026-08-31T17:05:40.149072+00:00", "trade", 6.085, 500.0]
["2026-08-31T17:05:40.871042+00:00", "trade", 6.085, 2.0]
["2026-08-31T17:05:44.048426+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:05:44.048436+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:05:44.048448+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:05:56.954279+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:06:00.825127+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:06:02.297265+00:00", "trade", 6.085, 97.0]
["2026-08-31T17:06:02.514683+00:00", "trade", 6.09, 344.0]
["2026-08-31T17:06:02.514684+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:06:02.514685+00:00", "trade", 6.09, 56.0]
["2026-08-31T17:06:02.514686+00:00", "trade", 6.09, 400.0]
["2026-08-31T17:06:02.514689+00:00", "trade", 6.09, 100.0]
["2026-08-31T17:06:02.514713+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:06:02.514719+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:06:02.514726+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:06:02.514732+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:06:02.514738+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:06:02.514751+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:06:02.514757+00:00", "quote", 6.09, 6.09]
["2026-08-31T17:06:02.514759+00:00", "trade", 6.09, 13.0]
["2026-08-31T17:06:02.514765+00:00", "quote", 6.09, 6.09]
["2026-08-31T17:06:02.514771+00:00", "quote", 6.09, 6.09]
["2026-08-31T17:06:02.514777+00:00", "quote", 6.09, 6.09]
["2026-08-31T17:06:02.514784+00:00", "quote", 6.09, 6.09]
["2026-08-31T17:06:02.514791+00:00", "trade", 6.09, 1.0]
["2026-08-31T17:06:02.514792+00:00", "trade", 6.09, 100.0]
["2026-08-31T17:06:02.514796+00:00", "trade", 6.09, 29.0]
["2026-08-31T17:06:02.514800+00:00", "quote", 6.09, 6.09]
["2026-08-31T17:06:02.514804+00:00", "trade", 6.09, 100.0]
["2026-08-31T17:06:02.514826+00:00", "trade", 6.09, 36.0]
["2026-08-31T17:06:02.514849+00:00", "trade", 6.09, 40.0]
["2026-08-31T17:06:02.514926+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.514943+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.514950+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.514956+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.514962+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.514968+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.514975+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.515238+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.515238+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.515245+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.515246+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.515252+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.515263+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.515266+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.515304+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.515341+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.515356+00:00", "trade", 6.1, 100.0]
["2026-08-31T17:06:02.515364+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.515424+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.515666+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.515706+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.516196+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.516613+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.521124+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.522235+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.522603+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.522738+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.522739+00:00", "trade", 6.1, 50.0]
["2026-08-31T17:06:02.522740+00:00", "trade", 6.1, 500.0]
["2026-08-31T17:06:02.522741+00:00", "trade", 6.1, 50.0]
["2026-08-31T17:06:02.522745+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.523139+00:00", "trade", 6.1, 200.0]
["2026-08-31T17:06:02.523139+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.523254+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.523687+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.523745+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.524846+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.614703+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.616111+00:00", "trade", 6.095, 100.0]
["2026-08-31T17:06:02.616376+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.616873+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.617344+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.617691+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.729442+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:02.816936+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:03.043398+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:04.039503+00:00", "trade", 6.095, 100.0]
["2026-08-31T17:06:04.049400+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:04.052298+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:04.140908+00:00", "trade", 6.095, 29.0]
["2026-08-31T17:06:04.141624+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:12.184196+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:12.464186+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:12.467506+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:12.621208+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:12.831642+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:18.110515+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:20.030560+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:20.389564+00:00", "trade", 6.095, 1.0]
["2026-08-31T17:06:20.473368+00:00", "trade", 6.095, 148.0]
["2026-08-31T17:06:20.474170+00:00", "trade", 6.095, 148.0]
["2026-08-31T17:06:24.048341+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:27.735164+00:00", "trade", 6.095, 3.0]
["2026-08-31T17:06:28.641202+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:29.048276+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:29.048288+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:37.409531+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:39.408357+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:49.642596+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:06:51.458079+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:07:01.274379+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:07:01.409644+00:00", "trade", 6.095, 4.0]
["2026-08-31T17:07:03.898420+00:00", "trade", 6.095, 1.0]
["2026-08-31T17:07:04.030786+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:07:04.697639+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:07:10.871275+00:00", "trade", 6.095, 3.0]
["2026-08-31T17:07:11.412649+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:07:17.158059+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:07:21.479086+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:07:21.782878+00:00", "trade", 6.0987, 1.0]
["2026-08-31T17:07:27.098465+00:00", "trade", 6.095, 4.0]
["2026-08-31T17:07:31.972320+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:07:34.620576+00:00", "trade", 6.0991, 1640.0]
["2026-08-31T17:07:35.938129+00:00", "trade", 6.095, 97.0]
["2026-08-31T17:07:43.660841+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:07:43.660906+00:00", "trade", 6.1, 100.0]
["2026-08-31T17:07:43.661755+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:07:43.661770+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:07:43.661782+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:07:43.661792+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:07:43.662307+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:07:43.662314+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:07:43.662315+00:00", "trade", 6.1, 350.0]
["2026-08-31T17:07:43.662316+00:00", "trade", 6.1, 10.0]
["2026-08-31T17:07:43.662317+00:00", "trade", 6.1, 440.0]
["2026-08-31T17:07:43.662322+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:07:43.662329+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:07:43.662338+00:00", "trade", 6.1, 60.0]
["2026-08-31T17:07:43.662348+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:07:43.662359+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:07:43.662374+00:00", "quote", 6.1, 6.1]
["2026-08-31T17:07:43.662381+00:00", "quote", 6.1, 6.1]
["2026-08-31T17:07:43.662388+00:00", "quote", 6.1, 6.1]
["2026-08-31T17:07:43.662578+00:00", "quote", 6.1, 6.1]
["2026-08-31T17:07:43.662611+00:00", "quote", 6.1, 6.1]
["2026-08-31T17:07:43.662616+00:00", "trade", 6.1, 100.0]
["2026-08-31T17:07:43.662616+00:00", "trade", 6.1, 1.0]
["2026-08-31T17:07:43.662616+00:00", "quote", 6.1, 6.1]
["2026-08-31T17:07:43.662619+00:00", "trade", 6.1, 1.0]
["2026-08-31T17:07:43.662780+00:00", "quote", 6.1, 6.1]
["2026-08-31T17:07:43.662793+00:00", "quote", 6.1, 6.1]
["2026-08-31T17:07:43.662887+00:00", "trade", 6.1, 100.0]
["2026-08-31T17:07:43.662888+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:43.662980+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:43.663096+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:43.663138+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:43.663162+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:43.663172+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:43.663199+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:43.663206+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:43.663212+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:43.663232+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:43.663239+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:43.663245+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:43.663267+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:43.663305+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:43.663321+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:43.663335+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:43.663341+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:43.663347+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:43.663354+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:43.663434+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:43.663565+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:43.663666+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:43.663722+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:43.663776+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:43.664237+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:43.664542+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:43.664704+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:43.667611+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:43.686310+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:43.848090+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:43.848581+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:43.849774+00:00", "trade", 6.11, 100.0]
["2026-08-31T17:07:43.850084+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:44.141716+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:45.758945+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:46.698209+00:00", "trade", 6.105, 2.0]
["2026-08-31T17:07:49.048404+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:49.422928+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:52.715855+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:53.147225+00:00", "trade", 6.105, 6.0]
["2026-08-31T17:07:54.048192+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:54.432441+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:07:54.742529+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:04.606598+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:13.306440+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:13.337264+00:00", "trade", 6.105, 100.0]
["2026-08-31T17:08:14.603200+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:17.418077+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:17.418135+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:17.543835+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:19.886270+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:20.084041+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:20.130295+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:23.552788+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:24.048041+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:26.873890+00:00", "trade", 6.105, 1.0]
["2026-08-31T17:08:26.898662+00:00", "trade", 6.105, 100.0]
["2026-08-31T17:08:28.098214+00:00", "trade", 6.105, 2.0]
["2026-08-31T17:08:29.784895+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:33.286391+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:34.471324+00:00", "trade", 6.105, 1.0]
["2026-08-31T17:08:34.995878+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:35.000113+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:44.048045+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:46.297985+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:47.110905+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:49.143663+00:00", "trade", 6.1087, 40.0]
["2026-08-31T17:08:50.392903+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:50.894957+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:52.695152+00:00", "trade", 6.102, 200.0]
["2026-08-31T17:08:52.695532+00:00", "trade", 6.1, 200.0]
["2026-08-31T17:08:52.695545+00:00", "trade", 6.1, 100.0]
["2026-08-31T17:08:52.695550+00:00", "trade", 6.1, 100.0]
["2026-08-31T17:08:52.695566+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:52.695567+00:00", "trade", 6.1, 50.0]
["2026-08-31T17:08:52.695568+00:00", "trade", 6.1, 400.0]
["2026-08-31T17:08:52.695570+00:00", "trade", 6.1, 100.0]
["2026-08-31T17:08:52.695571+00:00", "trade", 6.1, 200.0]
["2026-08-31T17:08:52.695574+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:52.695578+00:00", "trade", 6.1, 100.0]
["2026-08-31T17:08:52.695578+00:00", "trade", 6.1, 100.0]
["2026-08-31T17:08:52.695578+00:00", "trade", 6.1, 100.0]
["2026-08-31T17:08:52.695580+00:00", "trade", 6.1, 100.0]
["2026-08-31T17:08:52.695581+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:52.695585+00:00", "trade", 6.1, 1000.0]
["2026-08-31T17:08:52.695588+00:00", "trade", 6.1, 100.0]
["2026-08-31T17:08:52.695588+00:00", "trade", 6.1, 100.0]
["2026-08-31T17:08:52.695588+00:00", "trade", 6.1, 100.0]
["2026-08-31T17:08:52.695588+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:52.695592+00:00", "trade", 6.1, 100.0]
["2026-08-31T17:08:52.695594+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:52.695600+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:52.695606+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:52.695612+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:52.695619+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:52.695625+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:52.695649+00:00", "trade", 6.1, 100.0]
["2026-08-31T17:08:52.695654+00:00", "trade", 6.1, 100.0]
["2026-08-31T17:08:52.695654+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:52.695655+00:00", "trade", 6.1, 200.0]
["2026-08-31T17:08:52.695658+00:00", "trade", 6.1, 300.0]
["2026-08-31T17:08:52.695658+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:52.695661+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:52.695663+00:00", "trade", 6.1, 8.0]
["2026-08-31T17:08:52.695664+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:52.695667+00:00", "trade", 6.1, 5.0]
["2026-08-31T17:08:52.695670+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:52.695674+00:00", "trade", 6.1, 83.0]
["2026-08-31T17:08:52.695676+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:52.695683+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:52.695684+00:00", "trade", 6.1005, 1400.0]
["2026-08-31T17:08:52.695690+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:52.695698+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:52.695704+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:52.695712+00:00", "trade", 6.1, 1300.0]
["2026-08-31T17:08:52.695717+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:52.695724+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:52.695731+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:08:52.695738+00:00", "quote", 6.1, 6.1]
["2026-08-31T17:08:52.695745+00:00", "quote", 6.1, 6.1]
["2026-08-31T17:08:52.695785+00:00", "trade", 6.1, 48.0]
["2026-08-31T17:08:52.695838+00:00", "trade", 6.1, 76.0]
["2026-08-31T17:08:52.695840+00:00", "quote", 6.1, 6.1]
["2026-08-31T17:08:52.695943+00:00", "trade", 6.1, 200.0]
["2026-08-31T17:08:52.695944+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:08:52.695992+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:08:52.696110+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:08:52.696141+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:08:52.696241+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:08:52.696335+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:08:52.696356+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:08:52.696398+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:08:52.696495+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:08:52.696717+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:08:52.698152+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:08:52.702710+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:08:52.702735+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:08:52.702997+00:00", "trade", 6.09, 9.0]
["2026-08-31T17:08:52.702998+00:00", "trade", 6.09, 10.0]
["2026-08-31T17:08:52.703009+00:00", "quote", 6.09, 6.09]
["2026-08-31T17:08:52.703058+00:00", "trade", 6.09, 8.0]
["2026-08-31T17:08:52.703062+00:00", "trade", 6.09, 100.0]
["2026-08-31T17:08:52.703066+00:00", "trade", 6.09, 200.0]
["2026-08-31T17:08:52.703070+00:00", "trade", 6.09, 18.0]
["2026-08-31T17:08:52.703078+00:00", "trade", 6.09, 76.0]
["2026-08-31T17:08:52.703106+00:00", "trade", 6.09, 100.0]
["2026-08-31T17:08:52.703106+00:00", "trade", 6.09, 129.0]
["2026-08-31T17:08:52.703143+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:08:52.703468+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:08:52.703712+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:08:52.703994+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:08:52.704020+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:08:52.713268+00:00", "quote", 6.07, 6.09]
["2026-08-31T17:08:52.713320+00:00", "trade", 6.08, 38.0]
["2026-08-31T17:08:52.713325+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:08:52.713416+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:08:52.713613+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:08:52.713614+00:00", "trade", 6.08, 400.0]
["2026-08-31T17:08:52.713615+00:00", "trade", 6.08, 62.0]
["2026-08-31T17:08:52.713620+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:08:52.713633+00:00", "quote", 6.07, 6.09]
["2026-08-31T17:08:52.713633+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:08:52.713641+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:08:52.713647+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:08:52.713654+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:08:52.713660+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:08:52.713666+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:08:52.713672+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:08:52.713957+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:08:52.714062+00:00", "trade", 6.08, 40.0]
["2026-08-31T17:08:52.714189+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:08:52.714588+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:08:52.714843+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:08:52.719657+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:08:52.814805+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:08:52.845021+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:08:53.975028+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:08:54.070554+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:09:09.299152+00:00", "trade", 6.085, 1.0]
["2026-08-31T17:09:13.060531+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:09:14.607367+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:09:16.471043+00:00", "trade", 6.085, 1.0]
["2026-08-31T17:09:28.219109+00:00", "trade", 6.085, 13.0]
["2026-08-31T17:09:28.219904+00:00", "trade", 6.085, 13.0]
["2026-08-31T17:09:28.517016+00:00", "trade", 6.085, 100.0]
["2026-08-31T17:09:29.932254+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:09:44.804351+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:09:45.678270+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:09:45.678281+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:09:49.048249+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:09:49.048735+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:09:49.962811+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:09:50.396404+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:09:51.099220+00:00", "trade", 6.085, 3.0]
["2026-08-31T17:09:54.047993+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:09:55.124612+00:00", "trade", 6.085, 200.0]
["2026-08-31T17:09:58.271295+00:00", "trade", 6.085, 3.0]
["2026-08-31T17:09:59.235715+00:00", "trade", 6.0922, 700.0]
["2026-08-31T17:10:04.218126+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:10:05.430362+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:10:09.048447+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:10:19.048007+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:10:22.148691+00:00", "trade", 6.0922, 200.0]
["2026-08-31T17:10:26.142266+00:00", "trade", 6.085, 4.0]
["2026-08-31T17:10:26.930462+00:00", "trade", 6.085, 100.0]
["2026-08-31T17:10:26.930470+00:00", "trade", 6.085, 53.0]
["2026-08-31T17:10:30.606959+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:10:31.146200+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:10:31.146229+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:10:31.146238+00:00", "trade", 6.08, 70.0]
["2026-08-31T17:10:31.146240+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:10:31.146367+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:10:31.146822+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:10:31.183730+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:10:31.205729+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:10:32.299076+00:00", "trade", 6.085, 1.0]
["2026-08-31T17:10:32.886325+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:10:32.886336+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:10:32.886346+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:10:32.887177+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:10:32.904694+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:10:32.975692+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:10:41.039023+00:00", "trade", 6.085, 1.0]
["2026-08-31T17:10:43.177796+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:10:43.293312+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:10:44.322418+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:10:47.501719+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:10:47.851325+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:10:52.262340+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:10:52.754342+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:10:52.876327+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:10:54.048342+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:10:54.964018+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:10:57.629371+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:11:00.436092+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:11:00.436851+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:11:00.569600+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:11:02.099140+00:00", "trade", 6.085, 4.0]
["2026-08-31T17:11:04.048035+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:11:05.620256+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:11:16.498941+00:00", "trade", 6.085, 1.0]
["2026-08-31T17:11:17.314584+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:11:18.448246+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:11:23.637380+00:00", "trade", 6.085, 5.0]
["2026-08-31T17:11:27.285268+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:11:30.677433+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:11:34.533230+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:11:34.534626+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:11:34.535170+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:11:34.537555+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:11:39.048349+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:11:39.770960+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:11:52.866696+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:11:59.499147+00:00", "trade", 6.085, 3.0]
["2026-08-31T17:11:59.500039+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:12:01.117590+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:12:01.345127+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:12:04.048323+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:12:06.260199+00:00", "trade", 6.085, 7.0]
["2026-08-31T17:12:06.537049+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:12:09.836238+00:00", "trade", 6.085, 100.0]
["2026-08-31T17:12:10.775645+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:12:14.047981+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:12:14.215507+00:00", "trade", 6.085, 60.0]
["2026-08-31T17:12:16.246503+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:12:16.479626+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:12:17.933459+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:12:20.790823+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:12:24.433299+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:12:34.048527+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:12:34.049041+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:12:35.716429+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:12:36.182802+00:00", "trade", 6.085, 6.0]
["2026-08-31T17:12:36.184516+00:00", "trade", 6.085, 64.0]
["2026-08-31T17:12:39.048178+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:12:39.048498+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:12:39.048877+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:12:42.098747+00:00", "trade", 6.085, 1.0]
["2026-08-31T17:12:42.098788+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:12:49.048081+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:12:49.049891+00:00", "trade", 6.085, 7.0]
["2026-08-31T17:12:49.896051+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:12:51.854861+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:12:51.855239+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:12:57.988119+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:12:59.155193+00:00", "trade", 6.09, 19.0]
["2026-08-31T17:12:59.155596+00:00", "trade", 6.085, 25.0]
["2026-08-31T17:13:06.166712+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:13:06.167404+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:13:06.168722+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:13:06.169507+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:13:06.172206+00:00", "trade", 6.0818, 1300.0]
["2026-08-31T17:13:06.172216+00:00", "trade", 6.0807, 700.0]
["2026-08-31T17:13:06.172767+00:00", "trade", 6.085, 2600.0]
["2026-08-31T17:13:06.173163+00:00", "trade", 6.085, 1900.0]
["2026-08-31T17:13:06.173193+00:00", "trade", 6.085, 100.0]
["2026-08-31T17:13:06.173223+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:13:06.173793+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:13:06.180370+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:13:06.180372+00:00", "trade", 6.085, 162.0]
["2026-08-31T17:13:06.180372+00:00", "trade", 6.08, 200.0]
["2026-08-31T17:13:06.180373+00:00", "trade", 6.08, 400.0]
["2026-08-31T17:13:06.180376+00:00", "trade", 6.08, 200.0]
["2026-08-31T17:13:06.180376+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:13:06.180379+00:00", "trade", 6.08, 39.0]
["2026-08-31T17:13:06.180383+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:13:06.180487+00:00", "trade", 6.082, 200.0]
["2026-08-31T17:13:06.180580+00:00", "trade", 6.0801, 200.0]
["2026-08-31T17:13:06.180855+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:13:06.180953+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:13:06.181060+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:13:06.181105+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:13:06.181385+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:13:06.181587+00:00", "trade", 6.08, 199.0]
["2026-08-31T17:13:06.188460+00:00", "trade", 6.0805, 7800.0]
["2026-08-31T17:13:06.197158+00:00", "trade", 6.08, 800.0]
["2026-08-31T17:13:06.763523+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:13:06.764213+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:13:07.992714+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:13:07.993215+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:13:08.136146+00:00", "trade", 6.0887, 30.0]
["2026-08-31T17:13:21.208675+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:13:25.013738+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:13:25.016224+00:00", "trade", 6.085, 3.0]
["2026-08-31T17:13:27.341671+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:13:29.424749+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:13:30.572275+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:13:31.778052+00:00", "trade", 6.085, 2.0]
["2026-08-31T17:13:34.048333+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:13:38.701185+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:13:38.701559+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:13:51.491214+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:13:51.491590+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:14:03.841828+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:14:07.977130+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:14:07.979221+00:00", "trade", 6.085, 1.0]
["2026-08-31T17:14:14.356393+00:00", "trade", 6.085, 2.0]
["2026-08-31T17:14:15.682789+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:14:17.168212+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:14:21.595890+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:14:21.802396+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:14:24.432451+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:14:29.696132+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:14:31.762204+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:14:32.940195+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:14:41.903010+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:14:41.903019+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:14:42.828079+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:14:45.262764+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:14:46.027840+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:14:48.266526+00:00", "trade", 6.085, 100.0]
["2026-08-31T17:14:49.048076+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:14:49.699119+00:00", "trade", 6.085, 1.0]
["2026-08-31T17:14:54.047953+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:14:54.090051+00:00", "trade", 6.0813, 6.0]
["2026-08-31T17:14:54.090417+00:00", "trade", 6.0813, 1.0]
["2026-08-31T17:14:56.360216+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:14:57.071506+00:00", "trade", 6.085, 1.0]
["2026-08-31T17:15:00.313674+00:00", "trade", 6.085, 4.0]
["2026-08-31T17:15:01.015391+00:00", "trade", 6.085, 1.0]
["2026-08-31T17:15:08.099167+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:15:08.099178+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:15:09.546488+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:15:12.536080+00:00", "trade", 6.088033, 50.0]
["2026-08-31T17:15:14.276512+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:15:15.079771+00:00", "trade", 6.08, 61.0]
["2026-08-31T17:15:15.079771+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:15:15.079773+00:00", "trade", 6.08, 300.0]
["2026-08-31T17:15:15.079774+00:00", "trade", 6.08, 62.0]
["2026-08-31T17:15:15.079778+00:00", "trade", 6.08, 200.0]
["2026-08-31T17:15:15.079778+00:00", "trade", 6.08, 100.0]
["2026-08-31T17:15:15.079779+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:15:15.079780+00:00", "trade", 6.08, 100.0]
["2026-08-31T17:15:15.079781+00:00", "trade", 6.08, 400.0]
["2026-08-31T17:15:15.079786+00:00", "trade", 6.08, 200.0]
["2026-08-31T17:15:15.079786+00:00", "trade", 6.08, 100.0]
["2026-08-31T17:15:15.079787+00:00", "trade", 6.08, 200.0]
["2026-08-31T17:15:15.079787+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:15:15.079794+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:15:15.079801+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:15:15.079808+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:15:15.079815+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:15:15.079844+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:15:15.079852+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:15:15.079858+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:15:15.079865+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:15:15.079873+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:15:15.079876+00:00", "trade", 6.08, 100.0]
["2026-08-31T17:15:15.079879+00:00", "trade", 6.08, 500.0]
["2026-08-31T17:15:15.079879+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:15:15.079880+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:15:15.079884+00:00", "trade", 6.08, 4.0]
["2026-08-31T17:15:15.079892+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:15:15.079898+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:15:15.079905+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:15:15.079913+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:15:15.079932+00:00", "trade", 6.08, 100.0]
["2026-08-31T17:15:15.079975+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:15:15.080173+00:00", "trade", 6.08, 60.0]
["2026-08-31T17:15:15.080279+00:00", "trade", 6.08, 100.0]
["2026-08-31T17:15:15.080310+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:15.080376+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:15.080467+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:15.080657+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:15.080672+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:15.080680+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:15.081016+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:15.081027+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:15.082327+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:15.140479+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:15.168805+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:15.298123+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:15.508499+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:15.517762+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:16.089347+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:17.007841+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:17.840082+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:20.699159+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:23.788221+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:25.516551+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:30.106443+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:30.499472+00:00", "trade", 6.075, 2.0]
["2026-08-31T17:15:30.524489+00:00", "trade", 6.075, 25.0]
["2026-08-31T17:15:30.524522+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:30.524566+00:00", "trade", 6.075, 25.0]
["2026-08-31T17:15:30.524623+00:00", "trade", 6.075, 25.0]
["2026-08-31T17:15:30.524895+00:00", "trade", 6.075, 25.0]
["2026-08-31T17:15:30.525005+00:00", "trade", 6.075, 13.0]
["2026-08-31T17:15:30.525500+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:30.752306+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:31.758477+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:34.429242+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:34.518253+00:00", "trade", 6.075, 100.0]
["2026-08-31T17:15:34.518563+00:00", "trade", 6.075, 25.0]
["2026-08-31T17:15:34.518823+00:00", "trade", 6.075, 25.0]
["2026-08-31T17:15:34.518883+00:00", "trade", 6.075, 25.0]
["2026-08-31T17:15:34.519181+00:00", "trade", 6.075, 25.0]
["2026-08-31T17:15:34.519401+00:00", "trade", 6.075, 25.0]
["2026-08-31T17:15:34.519482+00:00", "trade", 6.075, 25.0]
["2026-08-31T17:15:34.519782+00:00", "trade", 6.075, 25.0]
["2026-08-31T17:15:34.519963+00:00", "trade", 6.075, 25.0]
["2026-08-31T17:15:34.984476+00:00", "trade", 6.075, 162.0]
["2026-08-31T17:15:38.271084+00:00", "trade", 6.075, 1.0]
["2026-08-31T17:15:39.048133+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:39.048145+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:39.048154+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:42.352560+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:45.331886+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:50.560534+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:54.048186+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:54.668767+00:00", "trade", 6.075, 500.0]
["2026-08-31T17:15:54.669337+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:55.158000+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:15:55.883169+00:00", "trade", 6.075, 162.0]
["2026-08-31T17:15:55.883170+00:00", "trade", 6.075, 200.0]
["2026-08-31T17:15:55.883172+00:00", "trade", 6.075, 38.0]
["2026-08-31T17:15:55.895267+00:00", "trade", 6.075, 62.0]
["2026-08-31T17:15:55.895268+00:00", "trade", 6.075, 38.0]
["2026-08-31T17:15:56.036978+00:00", "trade", 6.075, 97.0]
["2026-08-31T17:16:07.666497+00:00", "trade", 6.075, 253.0]
["2026-08-31T17:16:08.237386+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:16:09.724592+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:16:12.325715+00:00", "trade", 6.075, 291.0]
["2026-08-31T17:16:12.369576+00:00", "trade", 6.075, 252.0]
["2026-08-31T17:16:13.699013+00:00", "trade", 6.075, 1.0]
["2026-08-31T17:16:14.975072+00:00", "trade", 6.075, 186.0]
["2026-08-31T17:16:14.979394+00:00", "trade", 6.075, 44.0]
["2026-08-31T17:16:15.565975+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:16:15.599361+00:00", "trade", 6.08, 13.0]
["2026-08-31T17:16:15.599438+00:00", "trade", 6.08, 62.0]
["2026-08-31T17:16:15.599438+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:16:15.599439+00:00", "trade", 6.08, 117.0]
["2026-08-31T17:16:15.599446+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:16:15.599457+00:00", "trade", 6.08, 7.0]
["2026-08-31T17:16:15.599458+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:16:15.599460+00:00", "trade", 6.08, 1.0]
["2026-08-31T17:16:15.599463+00:00", "trade", 6.08, 500.0]
["2026-08-31T17:16:15.599466+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:16:15.599472+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:16:15.599478+00:00", "trade", 6.08, 175.0]
["2026-08-31T17:16:15.599480+00:00", "trade", 6.08, 10.0]
["2026-08-31T17:16:15.599494+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:16:15.599501+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:16:15.599507+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:16:15.599514+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:16:15.599521+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:16:15.599527+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:16:15.599534+00:00", "quote", 6.07, 6.08]
["2026-08-31T17:16:15.599558+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:16:15.599566+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:16:15.599573+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:16:15.599578+00:00", "trade", 6.08, 4.0]
["2026-08-31T17:16:15.599580+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:16:15.599587+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:16:15.599691+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:16:15.599714+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:16:15.599720+00:00", "trade", 6.08, 100.0]
["2026-08-31T17:16:15.599727+00:00", "trade", 6.08, 100.0]
["2026-08-31T17:16:15.599748+00:00", "trade", 6.08, 5.0]
["2026-08-31T17:16:15.599781+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:16:15.599818+00:00", "trade", 6.08, 95.0]
["2026-08-31T17:16:15.599834+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:16:15.599880+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:16:15.599900+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:16:15.599913+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:16:15.600004+00:00", "trade", 6.08, 100.0]
["2026-08-31T17:16:15.600005+00:00", "trade", 6.08, 100.0]
["2026-08-31T17:16:15.600006+00:00", "quote", 6.08, 6.08]
["2026-08-31T17:16:15.600014+00:00", "trade", 6.08, 2.0]
["2026-08-31T17:16:15.600021+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.600024+00:00", "trade", 6.08, 98.0]
["2026-08-31T17:16:15.600142+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.600203+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.600251+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.600307+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.600314+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.600320+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.600327+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.600333+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.600336+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.600339+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.600709+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.601028+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.601083+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.601089+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.601096+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.601103+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.601110+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.601569+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.601575+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.601581+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.601588+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.601594+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.601601+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.602006+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.602012+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.602019+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.602026+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.602032+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.602489+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.602495+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.602502+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.602508+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.602514+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.602520+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.602973+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.605082+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.646325+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.646910+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:15.699523+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:16.099936+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:16.100163+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:17.127387+00:00", "trade", 6.085, 16.0]
["2026-08-31T17:16:17.127519+00:00", "trade", 6.085, 1.0]
["2026-08-31T17:16:18.022776+00:00", "trade", 6.085, 100.0]
["2026-08-31T17:16:19.843398+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:20.195913+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:20.197447+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:21.027059+00:00", "trade", 6.085, 100.0]
["2026-08-31T17:16:21.027108+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:21.027745+00:00", "trade", 6.085, 100.0]
["2026-08-31T17:16:21.140100+00:00", "trade", 6.085, 40.0]
["2026-08-31T17:16:21.140371+00:00", "trade", 6.085, 40.0]
["2026-08-31T17:16:21.150442+00:00", "trade", 6.085, 35.0]
["2026-08-31T17:16:21.159330+00:00", "trade", 6.085, 38.0]
["2026-08-31T17:16:21.159873+00:00", "trade", 6.085, 52.0]
["2026-08-31T17:16:21.238710+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:21.342101+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:24.067362+00:00", "trade", 6.085, 300.0]
["2026-08-31T17:16:24.068296+00:00", "trade", 6.085, 155.0]
["2026-08-31T17:16:27.069938+00:00", "trade", 6.085, 145.0]
["2026-08-31T17:16:27.070004+00:00", "trade", 6.085, 186.0]
["2026-08-31T17:16:27.070649+00:00", "trade", 6.085, 124.0]
["2026-08-31T17:16:29.750544+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:29.750757+00:00", "trade", 6.09, 56.0]
["2026-08-31T17:16:29.750772+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:16:29.750802+00:00", "quote", 6.09, 6.09]
["2026-08-31T17:16:29.750809+00:00", "quote", 6.09, 6.09]
["2026-08-31T17:16:29.750826+00:00", "quote", 6.09, 6.09]
["2026-08-31T17:16:29.750845+00:00", "trade", 6.09, 41.0]
["2026-08-31T17:16:29.750850+00:00", "trade", 6.09, 100.0]
["2026-08-31T17:16:29.750855+00:00", "trade", 6.09, 100.0]
["2026-08-31T17:16:29.750982+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:16:29.751295+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:16:29.751314+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:16:29.751351+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:16:29.751357+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:16:29.751383+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:16:29.751447+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:16:29.751513+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:16:29.751887+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:16:29.751901+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:16:29.752037+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:16:29.753183+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:16:31.153151+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:16:34.270011+00:00", "trade", 6.095, 1.0]
["2026-08-31T17:16:34.294356+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:16:34.296050+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:16:47.128811+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:16:54.048047+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:16:54.975228+00:00", "trade", 6.095, 9.0]
["2026-08-31T17:16:54.975799+00:00", "trade", 6.095, 161.0]
["2026-08-31T17:16:56.098151+00:00", "trade", 6.095, 1.0]
["2026-08-31T17:16:57.194005+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:16:57.194471+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:16:59.048232+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:17:09.403360+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:17:11.440272+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:17:11.440282+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:17:14.404133+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:17:15.025973+00:00", "trade", 6.095, 96.0]
["2026-08-31T17:17:15.672038+00:00", "trade", 6.095, 3.0]
["2026-08-31T17:17:19.327757+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:17:19.328946+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:17:19.855564+00:00", "trade", 6.095, 4.0]
["2026-08-31T17:17:20.512412+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:17:24.048415+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:17:26.094378+00:00", "trade", 6.095, 1.0]
["2026-08-31T17:17:30.457473+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:17:30.457686+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:17:30.458144+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:17:35.898445+00:00", "trade", 6.095, 2.0]
["2026-08-31T17:17:36.761506+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:17:37.042648+00:00", "trade", 6.095, 100.0]
["2026-08-31T17:17:38.778441+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:17:39.726750+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:17:46.395376+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:17:57.290030+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:17:57.628677+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:17:57.818090+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:17:57.818770+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:17:59.048072+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:17:59.049676+00:00", "trade", 6.095, 2.0]
["2026-08-31T17:18:04.048366+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:18:05.585983+00:00", "trade", 6.095, 82.0]
["2026-08-31T17:18:05.649141+00:00", "trade", 6.0901, 50.0]
["2026-08-31T17:18:05.649183+00:00", "trade", 6.09, 56.0]
["2026-08-31T17:18:05.649185+00:00", "trade", 6.09, 100.0]
["2026-08-31T17:18:05.649188+00:00", "trade", 6.09, 700.0]
["2026-08-31T17:18:05.649188+00:00", "trade", 6.09, 200.0]
["2026-08-31T17:18:05.649190+00:00", "trade", 6.09, 100.0]
["2026-08-31T17:18:05.649191+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:18:05.649192+00:00", "trade", 6.09, 100.0]
["2026-08-31T17:18:05.649196+00:00", "trade", 6.09, 100.0]
["2026-08-31T17:18:05.649196+00:00", "trade", 6.09, 100.0]
["2026-08-31T17:18:05.649197+00:00", "trade", 6.09, 100.0]
["2026-08-31T17:18:05.649198+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:18:05.649204+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:18:05.649226+00:00", "trade", 6.09, 120.0]
["2026-08-31T17:18:05.649293+00:00", "quote", 6.09, 6.09]
["2026-08-31T17:18:05.649300+00:00", "quote", 6.09, 6.09]
["2026-08-31T17:18:05.649461+00:00", "trade", 6.09, 500.0]
["2026-08-31T17:18:05.649461+00:00", "trade", 6.09, 100.0]
["2026-08-31T17:18:05.649462+00:00", "quote", 6.09, 6.09]
["2026-08-31T17:18:05.649745+00:00", "trade", 6.09, 100.0]
["2026-08-31T17:18:05.649746+00:00", "trade", 6.09, 100.0]
["2026-08-31T17:18:05.649747+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:18:05.650123+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:18:05.650145+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:18:05.650182+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:18:05.650458+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:18:05.651908+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:18:05.672849+00:00", "trade", 6.085, 13.0]
["2026-08-31T17:18:05.672972+00:00", "trade", 6.085, 13.0]
["2026-08-31T17:18:05.676742+00:00", "trade", 6.085, 13.0]
["2026-08-31T17:18:05.700925+00:00", "trade", 6.09, 100.0]
["2026-08-31T17:18:05.701374+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:18:05.701574+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:18:05.706591+00:00", "trade", 6.085, 12.0]
["2026-08-31T17:18:05.807578+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:18:05.807621+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:18:05.892335+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:18:07.448908+00:00", "trade", 6.085, 100.0]
["2026-08-31T17:18:07.448941+00:00", "trade", 6.085, 155.0]
["2026-08-31T17:18:07.448969+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:18:07.449030+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:18:07.449419+00:00", "trade", 6.085, 100.0]
["2026-08-31T17:18:07.452301+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:18:07.452367+00:00", "trade", 6.09, 1.0]
["2026-08-31T17:18:07.452701+00:00", "quote", 6.08, 6.1]
["2026-08-31T17:18:07.452766+00:00", "trade", 6.09, 56.0]
["2026-08-31T17:18:07.452785+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:18:07.452795+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:18:07.452812+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:18:07.453175+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:18:07.453193+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:18:07.453894+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:18:07.457816+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:18:13.307251+00:00", "trade", 6.0858, 200.0]
["2026-08-31T17:18:16.698234+00:00", "trade", 6.095, 2.0]
["2026-08-31T17:18:26.873049+00:00", "trade", 6.095, 1.0]
["2026-08-31T17:18:32.122674+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:18:40.921355+00:00", "trade", 6.09, 1.0]
["2026-08-31T17:18:41.671289+00:00", "trade", 6.095, 1.0]
["2026-08-31T17:18:43.867976+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:19:00.560392+00:00", "trade", 6.095, 100.0]
["2026-08-31T17:19:00.593207+00:00", "trade", 6.099, 125.0]
["2026-08-31T17:19:01.391596+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:19:01.393451+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:19:03.298399+00:00", "trade", 6.095, 4.0]
["2026-08-31T17:19:06.050345+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:19:06.505601+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:19:09.048149+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:19:11.459417+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:19:25.271138+00:00", "trade", 6.095, 2.0]
["2026-08-31T17:19:26.140748+00:00", "trade", 6.095, 113.0]
["2026-08-31T17:19:28.865483+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:19:39.048234+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:19:48.098337+00:00", "trade", 6.095, 4.0]
["2026-08-31T17:19:48.569258+00:00", "trade", 6.0824, 200.0]
["2026-08-31T17:19:54.048109+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:19:56.514996+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:02.467984+00:00", "trade", 6.0824, 400.0]
["2026-08-31T17:20:04.048391+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:05.871231+00:00", "trade", 6.095, 3.0]
["2026-08-31T17:20:16.490973+00:00", "trade", 6.0913, 7.0]
["2026-08-31T17:20:16.491337+00:00", "trade", 6.0913, 1.0]
["2026-08-31T17:20:19.048167+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:25.976379+00:00", "trade", 6.095, 1.0]
["2026-08-31T17:20:25.977536+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:25.977543+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:25.977549+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:25.977555+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:25.977561+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:25.977568+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:25.977574+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:25.977859+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:25.977866+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:25.977872+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:25.977878+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:25.977884+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:25.977890+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:25.977897+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:25.978053+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:25.978060+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:25.978066+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:25.978072+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:25.978079+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:25.978085+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:25.978092+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:27.774321+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:27.774328+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:27.774335+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:27.774342+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:28.015965+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:28.298178+00:00", "trade", 6.095, 3.0]
["2026-08-31T17:20:47.740067+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:48.071229+00:00", "trade", 6.095, 2.0]
["2026-08-31T17:20:52.655764+00:00", "trade", 6.09, 200.0]
["2026-08-31T17:20:52.655813+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:52.655815+00:00", "trade", 6.09, 100.0]
["2026-08-31T17:20:52.655818+00:00", "trade", 6.09, 100.0]
["2026-08-31T17:20:52.655818+00:00", "trade", 6.09, 300.0]
["2026-08-31T17:20:52.655819+00:00", "trade", 6.09, 400.0]
["2026-08-31T17:20:52.655820+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:52.655827+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:52.655833+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:52.655840+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:20:52.655892+00:00", "quote", 6.09, 6.09]
["2026-08-31T17:20:52.655899+00:00", "quote", 6.09, 6.09]
["2026-08-31T17:20:52.656082+00:00", "trade", 6.09, 18.0]
["2026-08-31T17:20:52.656206+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:20:52.656368+00:00", "trade", 6.09, 7.0]
["2026-08-31T17:20:52.656552+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:20:52.656612+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:20:52.656619+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:20:52.656808+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:20:52.657041+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:20:52.657095+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:20:52.657124+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:20:52.657134+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:20:52.662575+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:20:54.369393+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:20:55.736296+00:00", "trade", 6.085, 161.0]
["2026-08-31T17:20:57.340768+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:20:58.829888+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:20:58.830221+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:20:59.680469+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:21:00.830764+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:21:01.242380+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:21:01.830776+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:21:07.606269+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:21:07.612196+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:21:10.868555+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:21:11.678977+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:21:11.898907+00:00", "trade", 6.085, 2.0]
["2026-08-31T17:21:12.230156+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:21:12.325344+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:21:13.870951+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:21:20.509318+00:00", "trade", 6.0887, 1.0]
["2026-08-31T17:21:22.464036+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:21:23.868384+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:21:25.166673+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:21:25.171654+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:21:28.469511+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:21:30.071482+00:00", "trade", 6.085, 4.0]
["2026-08-31T17:21:35.558095+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:21:36.704124+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:21:49.681786+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:21:51.499113+00:00", "trade", 6.085, 4.0]
["2026-08-31T17:22:05.270787+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:22:12.672320+00:00", "trade", 6.085, 2.0]
["2026-08-31T17:22:17.367316+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:22:23.347600+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:22:23.348753+00:00", "trade", 6.085, 48.0]
["2026-08-31T17:22:24.048518+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:22:27.252142+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:22:27.255143+00:00", "trade", 6.085, 200.0]
["2026-08-31T17:22:27.276314+00:00", "trade", 6.085, 28.0]
["2026-08-31T17:22:27.276352+00:00", "trade", 6.085, 30.0]
["2026-08-31T17:22:27.276470+00:00", "trade", 6.085, 28.0]
["2026-08-31T17:22:27.276606+00:00", "trade", 6.085, 30.0]
["2026-08-31T17:22:27.276790+00:00", "trade", 6.085, 30.0]
["2026-08-31T17:22:27.276882+00:00", "trade", 6.085, 28.0]
["2026-08-31T17:22:27.281364+00:00", "trade", 6.085, 30.0]
["2026-08-31T17:22:27.283024+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:22:27.283026+00:00", "trade", 6.09, 179.0]
["2026-08-31T17:22:27.283029+00:00", "trade", 6.09, 121.0]
["2026-08-31T17:22:27.283030+00:00", "trade", 6.09, 64.0]
["2026-08-31T17:22:27.283032+00:00", "trade", 6.09, 46.0]
["2026-08-31T17:22:27.283033+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:22:27.283034+00:00", "trade", 6.09, 800.0]
["2026-08-31T17:22:27.283037+00:00", "trade", 6.09, 35.0]
["2026-08-31T17:22:27.283041+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:22:27.283048+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:22:27.283075+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:22:27.283081+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:22:27.283088+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:22:27.283094+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:22:27.283100+00:00", "quote", 6.08, 6.09]
["2026-08-31T17:22:27.283107+00:00", "quote", 6.09, 6.09]
["2026-08-31T17:22:27.283114+00:00", "quote", 6.09, 6.09]
["2026-08-31T17:22:27.283120+00:00", "quote", 6.09, 6.09]
["2026-08-31T17:22:27.283127+00:00", "quote", 6.09, 6.09]
["2026-08-31T17:22:27.283277+00:00", "quote", 6.09, 6.09]
["2026-08-31T17:22:27.283290+00:00", "quote", 6.09, 6.09]
["2026-08-31T17:22:27.283297+00:00", "quote", 6.09, 6.09]
["2026-08-31T17:22:27.283304+00:00", "trade", 6.09, 45.0]
["2026-08-31T17:22:27.283306+00:00", "trade", 6.09, 100.0]
["2026-08-31T17:22:27.283309+00:00", "trade", 6.09, 1.0]
["2026-08-31T17:22:27.283315+00:00", "trade", 6.09, 200.0]
["2026-08-31T17:22:27.283330+00:00", "trade", 6.09, 100.0]
["2026-08-31T17:22:27.283436+00:00", "quote", 6.09, 6.09]
["2026-08-31T17:22:27.283460+00:00", "trade", 6.09, 25.0]
["2026-08-31T17:22:27.283586+00:00", "trade", 6.09, 35.0]
["2026-08-31T17:22:27.283587+00:00", "trade", 6.09, 100.0]
["2026-08-31T17:22:27.283588+00:00", "trade", 6.09, 100.0]
["2026-08-31T17:22:27.283589+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.283701+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.283751+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.283778+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.283788+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.283804+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.283844+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.283941+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.283984+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.284015+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.284405+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.284412+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.284418+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.284424+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.284578+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.284834+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.284841+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.284847+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.284854+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.284947+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.284954+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.284960+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.284966+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.285073+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.285659+00:00", "trade", 6.09, 13.0]
["2026-08-31T17:22:27.288245+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.293570+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.384003+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.384858+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.385378+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.385385+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.385391+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.385397+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.385761+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.385767+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.385773+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.385779+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.385803+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.385810+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.385816+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.385822+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.386317+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.386323+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.386330+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.386739+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.386746+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.386752+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.387221+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.387227+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.387233+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.387642+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.387648+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.387654+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.388119+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.388125+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.388131+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.388542+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.388549+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.388555+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.389022+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.389029+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:27.389035+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:29.047935+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:29.642920+00:00", "trade", 6.095, 300.0]
["2026-08-31T17:22:29.648179+00:00", "trade", 6.095, 300.0]
["2026-08-31T17:22:30.722356+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:31.236583+00:00", "trade", 6.0987, 1.0]
["2026-08-31T17:22:32.446648+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:32.706039+00:00", "trade", 6.095, 100.0]
["2026-08-31T17:22:32.706100+00:00", "trade", 6.095, 186.0]
["2026-08-31T17:22:32.706721+00:00", "trade", 6.095, 300.0]
["2026-08-31T17:22:32.713959+00:00", "trade", 6.095, 100.0]
["2026-08-31T17:22:34.047909+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:35.785288+00:00", "trade", 6.095, 300.0]
["2026-08-31T17:22:35.785349+00:00", "trade", 6.095, 186.0]
["2026-08-31T17:22:35.786226+00:00", "trade", 6.095, 300.0]
["2026-08-31T17:22:35.793194+00:00", "trade", 6.095, 100.0]
["2026-08-31T17:22:35.796369+00:00", "trade", 6.095, 18.0]
["2026-08-31T17:22:36.278256+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:38.879479+00:00", "trade", 6.095, 282.0]
["2026-08-31T17:22:38.880411+00:00", "trade", 6.095, 300.0]
["2026-08-31T17:22:38.887264+00:00", "trade", 6.095, 100.0]
["2026-08-31T17:22:40.082702+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:41.970701+00:00", "trade", 6.095, 100.0]
["2026-08-31T17:22:41.971311+00:00", "trade", 6.095, 100.0]
["2026-08-31T17:22:41.972058+00:00", "trade", 6.095, 300.0]
["2026-08-31T17:22:41.975892+00:00", "trade", 6.095, 100.0]
["2026-08-31T17:22:44.926405+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:45.001288+00:00", "trade", 6.095, 300.0]
["2026-08-31T17:22:45.001353+00:00", "trade", 6.095, 139.0]
["2026-08-31T17:22:45.002075+00:00", "trade", 6.095, 300.0]
["2026-08-31T17:22:45.117126+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:45.117336+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:45.117337+00:00", "trade", 6.1, 700.0]
["2026-08-31T17:22:45.117343+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:45.117351+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:45.117358+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:45.117364+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:45.117370+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:45.117377+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:45.117384+00:00", "quote", 6.09, 6.1]
["2026-08-31T17:22:45.117390+00:00", "quote", 6.1, 6.1]
["2026-08-31T17:22:45.117398+00:00", "quote", 6.1, 6.1]
["2026-08-31T17:22:45.117404+00:00", "quote", 6.1, 6.1]
["2026-08-31T17:22:45.117413+00:00", "quote", 6.1, 6.1]
["2026-08-31T17:22:45.117419+00:00", "quote", 6.1, 6.1]
["2026-08-31T17:22:45.117425+00:00", "trade", 6.1, 41.0]
["2026-08-31T17:22:45.117434+00:00", "quote", 6.1, 6.1]
["2026-08-31T17:22:45.117520+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:22:45.117593+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:22:45.117602+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:22:45.117687+00:00", "trade", 6.1, 1.0]
["2026-08-31T17:22:45.117698+00:00", "trade", 6.1, 20.0]
["2026-08-31T17:22:45.117848+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:22:45.118173+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:22:45.118180+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:22:45.118186+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:22:45.118419+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:22:45.118653+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:22:45.118790+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:22:45.119285+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:22:45.122473+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:22:45.142166+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:22:45.178448+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:22:45.217769+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:22:45.251632+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:22:46.054975+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:22:46.158279+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:22:49.048100+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:22:51.742318+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:22:51.742851+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:22:51.742976+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:22:51.743455+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:22:51.743472+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:22:52.282275+00:00", "trade", 6.105, 1.0]
["2026-08-31T17:22:52.282374+00:00", "trade", 6.105, 1.0]
["2026-08-31T17:22:54.047818+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:22:54.048331+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:22:54.048344+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:22:59.047822+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:23:02.272673+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:23:04.047820+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:23:06.996490+00:00", "trade", 6.105, 16.0]
["2026-08-31T17:23:08.068821+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:23:08.322671+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:23:09.047744+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:23:11.179673+00:00", "trade", 6.105, 3.0]
["2026-08-31T17:23:14.267995+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:23:17.368812+00:00", "trade", 6.1001, 25.0]
["2026-08-31T17:23:17.369593+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:23:17.792661+00:00", "trade", 6.1013, 6.0]
["2026-08-31T17:23:17.793034+00:00", "trade", 6.1013, 1.0]
["2026-08-31T17:23:18.045661+00:00", "trade", 6.1087, 1.0]
["2026-08-31T17:23:20.798076+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:23:20.798541+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:23:24.047922+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:23:24.048610+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:23:25.689373+00:00", "trade", 6.1087, 1.0]
["2026-08-31T17:23:25.689746+00:00", "trade", 6.1087, 1.0]
["2026-08-31T17:23:26.279307+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:23:26.279798+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:23:26.873359+00:00", "trade", 6.105, 1.0]
["2026-08-31T17:23:28.279574+00:00", "trade", 6.1087, 50.0]
["2026-08-31T17:23:29.374742+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:23:33.260449+00:00", "trade", 6.105, 1.0]
["2026-08-31T17:23:33.896935+00:00", "trade", 6.105, 100.0]
["2026-08-31T17:23:34.047988+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:23:37.597195+00:00", "trade", 6.105, 1.0]
["2026-08-31T17:23:39.572432+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:23:41.178692+00:00", "trade", 6.105, 1.0]
["2026-08-31T17:23:41.297858+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:23:41.297868+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:23:41.607358+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:23:44.048225+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:23:49.048349+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:23:49.048951+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:23:51.489651+00:00", "trade", 6.0873, 200.0]
["2026-08-31T17:23:54.426591+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:23:55.386363+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:23:55.387051+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:23:59.047826+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:24:00.130094+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:24:00.130107+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:24:04.048056+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:24:13.112840+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:24:13.374708+00:00", "trade", 6.105, 100.0]
["2026-08-31T17:24:14.048179+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:24:14.671181+00:00", "trade", 6.105, 1.0]
["2026-08-31T17:24:19.034740+00:00", "trade", 6.11, 5.0]
["2026-08-31T17:24:19.436532+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:24:21.665268+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:24:22.698366+00:00", "trade", 6.105, 2.0]
["2026-08-31T17:24:24.047754+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:24:24.047765+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:24:29.047751+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:24:31.930161+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:24:34.410596+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:24:35.487183+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:24:35.487194+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:24:39.667584+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:24:46.728325+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:24:49.382325+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:24:50.985450+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:24:54.360859+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:24:57.071438+00:00", "trade", 6.105, 1.0]
["2026-08-31T17:24:59.217663+00:00", "trade", 6.105, 100.0]
["2026-08-31T17:25:04.609040+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:25:06.267738+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:25:06.498178+00:00", "trade", 6.105, 1.0]
["2026-08-31T17:25:09.047892+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:25:09.048409+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:25:20.404958+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:25:22.524645+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:25:22.524664+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:25:22.524701+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:25:22.639131+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:25:23.461023+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:25:24.739196+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:25:29.447223+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:25:34.047910+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:25:34.048606+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:25:35.942771+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:25:36.033675+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:25:36.034156+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:25:36.103734+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:25:39.471505+00:00", "trade", 6.105, 1.0]
["2026-08-31T17:25:40.161596+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:25:40.162292+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:25:40.750764+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:25:44.568541+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:25:45.862522+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:25:47.698514+00:00", "trade", 6.105, 1.0]
["2026-08-31T17:25:51.097015+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:25:54.708661+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:26:04.369173+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:26:07.630943+00:00", "trade", 6.105, 56.0]
["2026-08-31T17:26:07.631746+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:26:07.774440+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:26:08.273744+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:26:13.941463+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:26:13.941722+00:00", "trade", 6.105, 64.0]
["2026-08-31T17:26:14.045746+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:26:15.861520+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:26:16.491504+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:26:20.671111+00:00", "trade", 6.105, 1.0]
["2026-08-31T17:26:20.671927+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:26:20.809813+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:26:28.416859+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:26:29.989006+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:26:31.098250+00:00", "trade", 6.105, 1.0]
["2026-08-31T17:26:32.908955+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:26:36.970927+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:26:36.970937+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:26:36.971461+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:26:41.338374+00:00", "trade", 6.109, 327.0]
["2026-08-31T17:26:41.338747+00:00", "trade", 6.109, 1.0]
["2026-08-31T17:26:44.428378+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:26:45.803698+00:00", "trade", 6.1, 100.0]
["2026-08-31T17:26:46.407294+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:26:49.048040+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:26:51.412557+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:26:51.755674+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:26:54.047853+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:26:54.048347+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:26:59.047810+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:27:03.471111+00:00", "trade", 6.105, 1.0]
["2026-08-31T17:27:10.912085+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:27:15.498178+00:00", "trade", 6.105, 1.0]
["2026-08-31T17:27:16.737883+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:27:19.048024+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:27:19.048525+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:27:19.910158+00:00", "trade", 6.105, 100.0]
["2026-08-31T17:27:22.767968+00:00", "trade", 6.1091, 531.0]
["2026-08-31T17:27:22.768728+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:27:22.788937+00:00", "trade", 6.1099, 531.0]
["2026-08-31T17:27:22.789623+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:27:22.801746+00:00", "trade", 6.105, 9.0]
["2026-08-31T17:27:22.801822+00:00", "trade", 6.105, 91.0]
["2026-08-31T17:27:22.808509+00:00", "trade", 6.105, 7.0]
["2026-08-31T17:27:22.808691+00:00", "trade", 6.105, 91.0]
["2026-08-31T17:27:22.812965+00:00", "trade", 6.105, 9.0]
["2026-08-31T17:27:22.813086+00:00", "trade", 6.105, 9.0]
["2026-08-31T17:27:22.813272+00:00", "trade", 6.105, 9.0]
["2026-08-31T17:27:22.814786+00:00", "trade", 6.105, 9.0]
["2026-08-31T17:27:22.815614+00:00", "trade", 6.105, 7.0]
["2026-08-31T17:27:22.816973+00:00", "trade", 6.105, 9.0]
["2026-08-31T17:27:22.817658+00:00", "trade", 6.105, 100.0]
["2026-08-31T17:27:22.817720+00:00", "trade", 6.105, 9.0]
["2026-08-31T17:27:22.818017+00:00", "trade", 6.105, 162.0]
["2026-08-31T17:27:22.818077+00:00", "trade", 6.105, 129.0]
["2026-08-31T17:27:22.818140+00:00", "trade", 6.105, 9.0]
["2026-08-31T17:27:22.818279+00:00", "trade", 6.105, 9.0]
["2026-08-31T17:27:22.818313+00:00", "trade", 6.105, 9.0]
["2026-08-31T17:27:22.818438+00:00", "trade", 6.105, 8.0]
["2026-08-31T17:27:22.818869+00:00", "trade", 6.105, 9.0]
["2026-08-31T17:27:22.819217+00:00", "trade", 6.105, 9.0]
["2026-08-31T17:27:22.820132+00:00", "trade", 6.105, 9.0]
["2026-08-31T17:27:22.820222+00:00", "trade", 6.105, 5.0]
["2026-08-31T17:27:22.820582+00:00", "trade", 6.105, 9.0]
["2026-08-31T17:27:22.823099+00:00", "trade", 6.105, 9.0]
["2026-08-31T17:27:22.823147+00:00", "trade", 6.105, 1.0]
["2026-08-31T17:27:22.839543+00:00", "trade", 6.105, 8.0]
["2026-08-31T17:27:22.840089+00:00", "trade", 6.11, 100.0]
["2026-08-31T17:27:22.840334+00:00", "trade", 6.11, 20.0]
["2026-08-31T17:27:22.840335+00:00", "trade", 6.11, 48.0]
["2026-08-31T17:27:22.840354+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:27:22.840373+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:27:22.840380+00:00", "quote", 6.1, 6.11]
["2026-08-31T17:27:22.840388+00:00", "quote", 6.11, 6.11]
["2026-08-31T17:27:22.840396+00:00", "quote", 6.11, 6.11]
["2026-08-31T17:27:22.840402+00:00", "quote", 6.11, 6.11]
["2026-08-31T17:27:22.840409+00:00", "quote", 6.11, 6.11]
["2026-08-31T17:27:22.840417+00:00", "quote", 6.11, 6.11]
["2026-08-31T17:27:22.840431+00:00", "trade", 6.11, 1.0]
["2026-08-31T17:27:22.840432+00:00", "quote", 6.11, 6.11]
["2026-08-31T17:27:22.840441+00:00", "trade", 6.11, 10.0]
["2026-08-31T17:27:22.840441+00:00", "trade", 6.11, 1.0]
["2026-08-31T17:27:22.840444+00:00", "trade", 6.11, 1.0]
["2026-08-31T17:27:22.840448+00:00", "trade", 6.11, 41.0]
["2026-08-31T17:27:22.840482+00:00", "trade", 6.11, 99.0]
["2026-08-31T17:27:22.840586+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:22.840606+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:22.840613+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:22.840666+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:22.840844+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:22.840854+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:22.841016+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:22.841024+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:22.841030+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:22.841037+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:22.841043+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:22.841049+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:22.841055+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:22.841062+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:22.841069+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:22.841075+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:22.841081+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:22.841088+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:22.841094+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:22.841100+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:22.841106+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:22.841112+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:22.841113+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:22.841119+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:22.841125+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:22.841670+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:22.841698+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:22.854169+00:00", "trade", 6.105, 8.0]
["2026-08-31T17:27:23.143454+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:24.048289+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:30.762374+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:32.462623+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:38.165256+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:39.662398+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:39.668427+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:42.430098+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:45.871169+00:00", "trade", 6.115, 1.0]
["2026-08-31T17:27:49.227523+00:00", "trade", 6.1113, 4.0]
["2026-08-31T17:27:49.227890+00:00", "trade", 6.1113, 1.0]
["2026-08-31T17:27:50.716565+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:54.048588+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:55.619963+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:27:58.298182+00:00", "trade", 6.115, 1.0]
["2026-08-31T17:28:02.082315+00:00", "trade", 6.115, 100.0]
["2026-08-31T17:28:02.285354+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:28:02.827092+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:28:04.048505+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:28:04.048518+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:28:04.108987+00:00", "trade", 6.1187, 1.0]
["2026-08-31T17:28:06.653177+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:28:11.077535+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:28:14.256953+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:28:19.047965+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:28:20.270552+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:28:26.471703+00:00", "trade", 6.115, 1.0]
["2026-08-31T17:28:26.872829+00:00", "trade", 6.115, 1.0]
["2026-08-31T17:28:34.317355+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:28:34.607251+00:00", "trade", 6.115, 100.0]
["2026-08-31T17:28:36.084887+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:28:39.288648+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:28:39.898124+00:00", "trade", 6.115, 2.0]
["2026-08-31T17:28:40.517107+00:00", "trade", 6.1191, 1750.0]
["2026-08-31T17:28:43.868409+00:00", "trade", 6.0998, 200.0]
["2026-08-31T17:28:44.944697+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:28:49.048210+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:28:57.344666+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:28:57.344678+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:28:57.344688+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:29:05.096461+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:29:09.071917+00:00", "trade", 6.115, 2.0]
["2026-08-31T17:29:19.436347+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:29:22.498239+00:00", "trade", 6.115, 1.0]
["2026-08-31T17:29:36.968709+00:00", "trade", 6.0999, 200.0]
["2026-08-31T17:29:37.712979+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:29:48.203791+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:30:02.272325+00:00", "trade", 6.115, 1.0]
["2026-08-31T17:30:03.809453+00:00", "trade", 6.0999, 300.0]
["2026-08-31T17:30:14.298200+00:00", "trade", 6.115, 1.0]
["2026-08-31T17:30:17.690385+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:30:24.383752+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:30:24.384437+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:30:25.417676+00:00", "trade", 6.1187, 11.0]
["2026-08-31T17:30:25.418046+00:00", "trade", 6.1187, 1.0]
["2026-08-31T17:30:27.864084+00:00", "trade", 6.115, 455.0]
["2026-08-31T17:30:27.864991+00:00", "trade", 6.115, 139.0]
["2026-08-31T17:30:27.865873+00:00", "trade", 6.115, 6.0]
["2026-08-31T17:30:33.151035+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:30:33.151499+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:30:34.047937+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:30:36.157287+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:30:39.316926+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:30:44.271392+00:00", "trade", 6.115, 1.0]
["2026-08-31T17:30:49.010362+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:30:51.527707+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:30:53.709476+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:30:55.498370+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:30:58.298272+00:00", "trade", 6.115, 1.0]
["2026-08-31T17:31:01.219506+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:31:01.505187+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:31:04.049413+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:31:04.050154+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:31:07.766631+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:31:14.665532+00:00", "trade", 6.1187, 46.0]
["2026-08-31T17:31:24.657954+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:31:24.659503+00:00", "trade", 6.115, 1.0]
["2026-08-31T17:31:27.113102+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:31:30.762010+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:31:36.098766+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:31:37.285403+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:31:38.040248+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:31:39.404086+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:31:42.269521+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:31:43.298190+00:00", "trade", 6.115, 1.0]
["2026-08-31T17:31:48.855885+00:00", "trade", 6.115, 70.0]
["2026-08-31T17:31:48.855887+00:00", "trade", 6.115, 162.0]
["2026-08-31T17:31:48.857860+00:00", "trade", 6.115, 68.0]
["2026-08-31T17:31:50.961699+00:00", "trade", 6.115, 1.0]
["2026-08-31T17:32:04.615326+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:04.615753+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:04.615996+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:04.743886+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:04.744557+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:06.791678+00:00", "trade", 6.115, 49.0]
["2026-08-31T17:32:09.599444+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:12.271228+00:00", "trade", 6.115, 1.0]
["2026-08-31T17:32:16.620217+00:00", "trade", 6.115, 5.0]
["2026-08-31T17:32:21.530992+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:21.531813+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:26.515431+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:26.516425+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:26.516696+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:28.688576+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:30.467240+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:31.675767+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:32.698968+00:00", "trade", 6.115, 1.0]
["2026-08-31T17:32:39.341865+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:39.803412+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:42.108000+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:47.263075+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:47.263169+00:00", "trade", 6.115, 100.0]
["2026-08-31T17:32:47.267720+00:00", "trade", 6.115, 5.0]
["2026-08-31T17:32:47.268863+00:00", "trade", 6.115, 5.0]
["2026-08-31T17:32:48.867477+00:00", "trade", 6.1122, 200.0]
["2026-08-31T17:32:53.483820+00:00", "trade", 6.12, 1.0]
["2026-08-31T17:32:53.568603+00:00", "trade", 6.12, 100.0]
["2026-08-31T17:32:53.568631+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:53.568705+00:00", "trade", 6.12, 18.0]
["2026-08-31T17:32:53.568934+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:53.569760+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:53.569772+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:53.569784+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:53.570231+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:53.570349+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:53.570350+00:00", "trade", 6.12, 100.0]
["2026-08-31T17:32:53.570353+00:00", "trade", 6.12, 600.0]
["2026-08-31T17:32:53.570356+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:53.570370+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:53.570377+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:53.570384+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:53.570390+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:53.570396+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:53.570409+00:00", "quote", 6.11, 6.12]
["2026-08-31T17:32:53.570424+00:00", "quote", 6.12, 6.12]
["2026-08-31T17:32:53.570431+00:00", "quote", 6.12, 6.12]
["2026-08-31T17:32:53.570437+00:00", "quote", 6.12, 6.12]
["2026-08-31T17:32:53.570443+00:00", "quote", 6.12, 6.12]
["2026-08-31T17:32:53.570618+00:00", "quote", 6.12, 6.12]
["2026-08-31T17:32:53.570629+00:00", "quote", 6.12, 6.12]
["2026-08-31T17:32:53.570636+00:00", "quote", 6.12, 6.12]
["2026-08-31T17:32:53.570643+00:00", "quote", 6.12, 6.12]
["2026-08-31T17:32:53.570659+00:00", "trade", 6.12, 18.0]
["2026-08-31T17:32:53.570660+00:00", "trade", 6.12, 20.0]
["2026-08-31T17:32:53.570671+00:00", "trade", 6.12, 40.0]
["2026-08-31T17:32:53.570723+00:00", "quote", 6.12, 6.12]
["2026-08-31T17:32:53.570732+00:00", "quote", 6.12, 6.12]
["2026-08-31T17:32:53.570738+00:00", "quote", 6.12, 6.12]
["2026-08-31T17:32:53.570744+00:00", "quote", 6.12, 6.12]
["2026-08-31T17:32:53.570751+00:00", "quote", 6.12, 6.12]
["2026-08-31T17:32:53.570757+00:00", "quote", 6.12, 6.12]
["2026-08-31T17:32:53.570763+00:00", "quote", 6.12, 6.12]
["2026-08-31T17:32:53.570771+00:00", "quote", 6.12, 6.12]
["2026-08-31T17:32:53.570793+00:00", "quote", 6.12, 6.12]
["2026-08-31T17:32:53.570803+00:00", "quote", 6.12, 6.12]
["2026-08-31T17:32:53.570834+00:00", "trade", 6.12, 51.0]
["2026-08-31T17:32:53.570835+00:00", "quote", 6.12, 6.12]
["2026-08-31T17:32:53.570836+00:00", "trade", 6.12, 100.0]
["2026-08-31T17:32:53.570836+00:00", "trade", 6.12, 49.0]
["2026-08-31T17:32:53.570898+00:00", "trade", 6.12, 51.0]
["2026-08-31T17:32:53.570900+00:00", "trade", 6.12, 10.0]
["2026-08-31T17:32:53.570900+00:00", "trade", 6.12, 100.0]
["2026-08-31T17:32:53.570901+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:32:53.571072+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:32:53.571105+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:32:53.571115+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:32:53.571130+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:32:53.571324+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:32:53.571329+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:32:53.571353+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:32:53.571378+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:32:53.571519+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:32:53.571552+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:32:53.571572+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:32:53.571664+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:32:53.571828+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:32:53.572176+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:32:53.573315+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:32:53.575410+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:32:53.631580+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:32:53.631794+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:32:53.670407+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:32:53.718221+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:32:53.872763+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:32:55.103482+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:32:55.300458+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:32:55.301319+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:32:58.350161+00:00", "trade", 6.125, 1.0]
["2026-08-31T17:32:59.048667+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:33:01.549843+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:33:05.499033+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:33:09.423974+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:33:11.114094+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:33:11.677515+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:33:14.048380+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:33:20.113616+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:33:20.114097+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:33:25.777067+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:33:25.873282+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:33:32.542162+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:33:32.542533+00:00", "trade", 6.125, 170.0]
["2026-08-31T17:33:33.607087+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:33:34.047865+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:33:34.047877+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:33:35.080259+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:33:35.992736+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:33:38.113699+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:33:39.047719+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:33:41.852091+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:33:44.047772+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:33:49.439908+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:33:50.865806+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:33:54.298188+00:00", "trade", 6.125, 1.0]
["2026-08-31T17:33:55.277936+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:33:57.722670+00:00", "trade", 6.1299, 50.0]
["2026-08-31T17:34:01.207465+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:34:07.236658+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:34:07.236667+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:34:09.047958+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:34:12.427815+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:34:14.048116+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:34:21.048705+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:34:28.963474+00:00", "trade", 6.13, 2.0]
["2026-08-31T17:34:28.963591+00:00", "trade", 6.13, 1.0]
["2026-08-31T17:34:39.007248+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:34:39.007441+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:34:40.010365+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:34:41.268217+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:34:41.676924+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:34:43.856686+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:34:46.982201+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:34:47.502196+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:34:47.503391+00:00", "trade", 6.125, 48.0]
["2026-08-31T17:34:48.806521+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:34:51.080008+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:34:51.088289+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:34:54.048595+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:34:56.071237+00:00", "trade", 6.125, 1.0]
["2026-08-31T17:34:58.757845+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:34:58.940024+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:35:05.450582+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:35:07.309592+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:35:14.192510+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:35:15.003813+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:35:16.163689+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:35:16.540020+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:35:16.987200+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:35:18.012986+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:35:19.153724+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:35:25.689237+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:35:27.611844+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:35:28.243269+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:35:30.098268+00:00", "trade", 6.125, 1.0]
["2026-08-31T17:35:30.397417+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:35:34.048255+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:35:35.088028+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:35:35.927325+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:35:39.048563+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:35:40.445229+00:00", "trade", 6.125, 3.0]
["2026-08-31T17:35:40.463184+00:00", "trade", 6.125, 48.0]
["2026-08-31T17:35:40.464456+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:35:44.048383+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:35:44.617592+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:35:54.048150+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:35:54.048654+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:35:59.048063+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:36:05.119554+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:36:05.120262+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:36:05.121292+00:00", "trade", 6.125, 1.0]
["2026-08-31T17:36:06.242236+00:00", "trade", 6.125, 100.0]
["2026-08-31T17:36:16.098503+00:00", "trade", 6.125, 1.0]
["2026-08-31T17:36:23.002928+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:36:23.414587+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:36:24.048560+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:36:24.049111+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:36:26.013236+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:36:29.048139+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:36:41.160069+00:00", "trade", 6.1299, 100.0]
["2026-08-31T17:36:46.071391+00:00", "trade", 6.125, 1.0]
["2026-08-31T17:36:48.370730+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:36:51.397877+00:00", "trade", 6.125, 600.0]
["2026-08-31T17:36:59.048299+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:37:00.098525+00:00", "trade", 6.125, 1.0]
["2026-08-31T17:37:01.037457+00:00", "trade", 6.125, 2.0]
["2026-08-31T17:37:01.905110+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:37:02.508747+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:37:06.015437+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:37:07.812548+00:00", "trade", 6.1267, 100.0]
["2026-08-31T17:37:08.562074+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:37:12.314124+00:00", "trade", 6.125, 56.0]
["2026-08-31T17:37:12.831784+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:37:15.727956+00:00", "trade", 6.1165, 200.0]
["2026-08-31T17:37:16.228606+00:00", "trade", 6.125, 13.0]
["2026-08-31T17:37:16.825720+00:00", "trade", 6.1287, 1.0]
["2026-08-31T17:37:16.826083+00:00", "trade", 6.1287, 1.0]
["2026-08-31T17:37:17.595195+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:37:18.308627+00:00", "trade", 6.125, 100.0]
["2026-08-31T17:37:28.573584+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:37:28.575222+00:00", "trade", 6.125, 2.0]
["2026-08-31T17:37:30.942565+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:37:31.355475+00:00", "trade", 6.125, 218.0]
["2026-08-31T17:37:31.493940+00:00", "trade", 6.125, 39.0]
["2026-08-31T17:37:33.949338+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:37:39.106994+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:37:40.353382+00:00", "trade", 6.125, 97.0]
["2026-08-31T17:37:41.778840+00:00", "trade", 6.125, 1.0]
["2026-08-31T17:37:42.712313+00:00", "trade", 6.1288, 100.0]
["2026-08-31T17:37:44.048050+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:37:44.800257+00:00", "trade", 6.13, 5.0]
["2026-08-31T17:37:48.819187+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:37:48.819188+00:00", "trade", 6.13, 20.0]
["2026-08-31T17:37:48.819189+00:00", "trade", 6.13, 100.0]
["2026-08-31T17:37:48.819190+00:00", "trade", 6.13, 60.0]
["2026-08-31T17:37:48.819194+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:37:48.819200+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:37:48.819207+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:37:48.819400+00:00", "trade", 6.13, 540.0]
["2026-08-31T17:37:48.819400+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:37:48.819402+00:00", "trade", 6.13, 10.0]
["2026-08-31T17:37:48.819403+00:00", "trade", 6.13, 100.0]
["2026-08-31T17:37:48.819422+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:37:48.819428+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:37:48.819435+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:37:48.819441+00:00", "quote", 6.12, 6.13]
["2026-08-31T17:37:48.819455+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819462+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819468+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819474+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819488+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819492+00:00", "trade", 6.13, 24.0]
["2026-08-31T17:37:48.819495+00:00", "trade", 6.13, 100.0]
["2026-08-31T17:37:48.819495+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819499+00:00", "trade", 6.13, 41.0]
["2026-08-31T17:37:48.819508+00:00", "trade", 6.13, 17.0]
["2026-08-31T17:37:48.819560+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819570+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819589+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819595+00:00", "trade", 6.13, 100.0]
["2026-08-31T17:37:48.819597+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819604+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819610+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819617+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819623+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819629+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819636+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819643+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819650+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819656+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819662+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819668+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819675+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819681+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819687+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819693+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819699+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819706+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819712+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819718+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819724+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819731+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819737+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819743+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819749+00:00", "quote", 6.13, 6.13]
["2026-08-31T17:37:48.819767+00:00", "trade", 6.13, 100.0]
["2026-08-31T17:37:48.819770+00:00", "trade", 6.13, 200.0]
["2026-08-31T17:37:48.819770+00:00", "trade", 6.13, 8.0]
["2026-08-31T17:37:48.819770+00:00", "trade", 6.13, 100.0]
["2026-08-31T17:37:48.819772+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.819774+00:00", "trade", 6.13, 100.0]
["2026-08-31T17:37:48.819778+00:00", "trade", 6.13, 10.0]
["2026-08-31T17:37:48.819789+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.819798+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.819807+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.819818+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.819835+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.819842+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.819850+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.819860+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.819869+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.819879+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.819881+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.819890+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.819891+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.819900+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.819909+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.819918+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.819928+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.819937+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.819946+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.819956+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.819965+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.819975+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.819985+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.819995+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.820004+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.820005+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.820013+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.820130+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.820191+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.820230+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.820271+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.820281+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.820367+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.820374+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.820498+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.820522+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.820717+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.824817+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.829826+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.839776+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.841195+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.857327+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.872318+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.872435+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.880466+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.880567+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.919422+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:48.923536+00:00", "trade", 6.135, 97.0]
["2026-08-31T17:37:49.121606+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:49.125090+00:00", "trade", 6.14, 44.0]
["2026-08-31T17:37:49.125090+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:49.125093+00:00", "trade", 6.14, 100.0]
["2026-08-31T17:37:49.125097+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:49.125111+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:49.125118+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:49.125124+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:49.125130+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:37:49.125160+00:00", "quote", 6.14, 6.14]
["2026-08-31T17:37:49.125169+00:00", "quote", 6.14, 6.14]
["2026-08-31T17:37:49.125177+00:00", "quote", 6.14, 6.14]
["2026-08-31T17:37:49.125183+00:00", "quote", 6.14, 6.14]
["2026-08-31T17:37:49.125199+00:00", "trade", 6.14, 100.0]
["2026-08-31T17:37:49.125212+00:00", "trade", 6.14, 100.0]
["2026-08-31T17:37:49.125235+00:00", "trade", 6.14, 2.0]
["2026-08-31T17:37:49.125236+00:00", "trade", 6.14, 25.0]
["2026-08-31T17:37:49.125255+00:00", "trade", 6.14, 100.0]
["2026-08-31T17:37:49.125256+00:00", "trade", 6.14, 40.0]
["2026-08-31T17:37:49.125256+00:00", "trade", 6.14, 75.0]
["2026-08-31T17:37:49.125306+00:00", "quote", 6.14, 6.14]
["2026-08-31T17:37:49.125313+00:00", "quote", 6.14, 6.14]
["2026-08-31T17:37:49.125320+00:00", "quote", 6.14, 6.14]
["2026-08-31T17:37:49.125328+00:00", "quote", 6.14, 6.14]
["2026-08-31T17:37:49.125360+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:49.125453+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:49.125461+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:49.125538+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:49.125571+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:49.125601+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:49.125643+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:49.125650+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:49.125652+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:49.125687+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:49.125708+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:49.125723+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:49.125727+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:49.125762+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:49.125769+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:49.125790+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:49.125800+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:49.125848+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:49.125849+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:49.126086+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:49.126123+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:49.126173+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:49.126212+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:49.126336+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:49.127037+00:00", "trade", 6.145, 25.0]
["2026-08-31T17:37:49.127511+00:00", "trade", 6.145, 25.0]
["2026-08-31T17:37:49.130381+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:49.130402+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:49.130531+00:00", "trade", 6.14, 100.0]
["2026-08-31T17:37:49.225277+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:49.225769+00:00", "trade", 6.14, 100.0]
["2026-08-31T17:37:49.226197+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:49.226285+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:49.318487+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:49.426961+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:49.476609+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:50.380948+00:00", "trade", 6.14, 18.0]
["2026-08-31T17:37:50.381472+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:50.523129+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:50.633329+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:52.666170+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:54.048021+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:54.323974+00:00", "trade", 6.145, 48.0]
["2026-08-31T17:37:56.491632+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:56.494533+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:58.146998+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:37:59.047971+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:38:02.621894+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:38:13.471120+00:00", "trade", 6.145, 1.0]
["2026-08-31T17:38:13.472564+00:00", "trade", 6.145, 64.0]
["2026-08-31T17:38:16.302624+00:00", "trade", 6.145, 81.0]
["2026-08-31T17:38:16.309592+00:00", "trade", 6.145, 19.0]
["2026-08-31T17:38:19.048080+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:38:23.298330+00:00", "trade", 6.145, 2.0]
["2026-08-31T17:38:29.048724+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:38:31.133079+00:00", "trade", 6.145, 50.0]
["2026-08-31T17:38:46.914546+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:38:49.048073+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:38:50.292345+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:38:55.271382+00:00", "trade", 6.145, 1.0]
["2026-08-31T17:38:55.715021+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:38:58.086436+00:00", "trade", 6.1266, 600.0]
["2026-08-31T17:38:58.819100+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:38:59.037781+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:01.297114+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:04.048165+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:06.298948+00:00", "trade", 6.145, 1.0]
["2026-08-31T17:39:07.367009+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:10.249705+00:00", "trade", 6.1438, 50.0]
["2026-08-31T17:39:14.047671+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:15.066698+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:19.048233+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:22.758547+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:24.048012+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:24.953750+00:00", "trade", 6.14, 100.0]
["2026-08-31T17:39:24.954838+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:24.964665+00:00", "trade", 6.14, 130.0]
["2026-08-31T17:39:24.964983+00:00", "trade", 6.14, 44.0]
["2026-08-31T17:39:24.964984+00:00", "trade", 6.14, 100.0]
["2026-08-31T17:39:24.964984+00:00", "trade", 6.14, 700.0]
["2026-08-31T17:39:24.964988+00:00", "trade", 6.14, 300.0]
["2026-08-31T17:39:24.964988+00:00", "trade", 6.14, 1300.0]
["2026-08-31T17:39:24.964990+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:24.964992+00:00", "trade", 6.14, 1000.0]
["2026-08-31T17:39:24.964992+00:00", "trade", 6.14, 500.0]
["2026-08-31T17:39:24.964996+00:00", "trade", 6.14, 300.0]
["2026-08-31T17:39:24.964996+00:00", "trade", 6.14, 100.0]
["2026-08-31T17:39:24.964997+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:24.964999+00:00", "trade", 6.14, 1.0]
["2026-08-31T17:39:24.964999+00:00", "trade", 6.14, 200.0]
["2026-08-31T17:39:24.965003+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:24.965004+00:00", "trade", 6.14, 200.0]
["2026-08-31T17:39:24.965004+00:00", "trade", 6.14, 200.0]
["2026-08-31T17:39:24.965006+00:00", "trade", 6.14, 200.0]
["2026-08-31T17:39:24.965010+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:24.965016+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:24.965022+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:24.965055+00:00", "trade", 6.14, 300.0]
["2026-08-31T17:39:24.965056+00:00", "trade", 6.14, 100.0]
["2026-08-31T17:39:24.965056+00:00", "trade", 6.14, 100.0]
["2026-08-31T17:39:24.965056+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:24.965058+00:00", "trade", 6.14, 600.0]
["2026-08-31T17:39:24.965058+00:00", "trade", 6.14, 100.0]
["2026-08-31T17:39:24.965059+00:00", "trade", 6.14, 100.0]
["2026-08-31T17:39:24.965063+00:00", "trade", 6.14, 200.0]
["2026-08-31T17:39:24.965064+00:00", "trade", 6.14, 100.0]
["2026-08-31T17:39:24.965093+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:24.965100+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:24.965102+00:00", "trade", 6.14, 168.0]
["2026-08-31T17:39:24.965102+00:00", "trade", 6.14, 16.0]
["2026-08-31T17:39:24.965102+00:00", "trade", 6.14, 60.0]
["2026-08-31T17:39:24.965102+00:00", "trade", 6.14, 700.0]
["2026-08-31T17:39:24.965103+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:24.965106+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:24.965112+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:24.965126+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:24.965130+00:00", "quote", 6.14, 6.14]
["2026-08-31T17:39:24.965165+00:00", "quote", 6.14, 6.14]
["2026-08-31T17:39:24.965173+00:00", "quote", 6.14, 6.14]
["2026-08-31T17:39:24.965179+00:00", "trade", 6.14, 100.0]
["2026-08-31T17:39:24.965179+00:00", "trade", 6.14, 8.0]
["2026-08-31T17:39:24.965179+00:00", "trade", 6.14, 42.0]
["2026-08-31T17:39:24.965365+00:00", "trade", 6.14, 38.0]
["2026-08-31T17:39:24.965366+00:00", "trade", 6.14, 200.0]
["2026-08-31T17:39:24.965384+00:00", "trade", 6.14, 300.0]
["2026-08-31T17:39:24.965386+00:00", "trade", 6.14, 100.0]
["2026-08-31T17:39:24.965386+00:00", "trade", 6.14, 100.0]
["2026-08-31T17:39:24.965387+00:00", "trade", 6.14, 100.0]
["2026-08-31T17:39:24.965388+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:24.965390+00:00", "trade", 6.14, 12.0]
["2026-08-31T17:39:24.965395+00:00", "trade", 6.14, 200.0]
["2026-08-31T17:39:24.965395+00:00", "trade", 6.14, 100.0]
["2026-08-31T17:39:24.965418+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:24.965434+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:24.965498+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:24.965642+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:24.965824+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:24.966206+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:24.968451+00:00", "trade", 6.135, 76.0]
["2026-08-31T17:39:24.970123+00:00", "trade", 6.135, 1.0]
["2026-08-31T17:39:24.973624+00:00", "trade", 6.135, 100.0]
["2026-08-31T17:39:25.022835+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:25.022836+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:25.023525+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:25.071768+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:25.071772+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:25.071777+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:25.071932+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:25.072287+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:25.072874+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:25.077644+00:00", "trade", 6.135, 2.0]
["2026-08-31T17:39:25.077670+00:00", "trade", 6.135, 100.0]
["2026-08-31T17:39:25.078114+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:25.114453+00:00", "trade", 6.135, 129.0]
["2026-08-31T17:39:25.153374+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:25.173648+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:25.485572+00:00", "trade", 6.135, 3.0]
["2026-08-31T17:39:25.871236+00:00", "trade", 6.135, 1.0]
["2026-08-31T17:39:27.265895+00:00", "trade", 6.135, 218.0]
["2026-08-31T17:39:27.266682+00:00", "trade", 6.135, 218.0]
["2026-08-31T17:39:27.267448+00:00", "trade", 6.135, 218.0]
["2026-08-31T17:39:27.268003+00:00", "trade", 6.135, 218.0]
["2026-08-31T17:39:27.268011+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:27.269363+00:00", "trade", 6.135, 37.0]
["2026-08-31T17:39:27.367249+00:00", "trade", 6.135, 203.0]
["2026-08-31T17:39:27.367250+00:00", "trade", 6.135, 100.0]
["2026-08-31T17:39:27.367931+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:27.401060+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:28.525699+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:33.143414+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:33.143837+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:34.047744+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:34.048232+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:34.527545+00:00", "trade", 6.135, 1.0]
["2026-08-31T17:39:37.036252+00:00", "trade", 6.135, 200.0]
["2026-08-31T17:39:37.170674+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:38.775520+00:00", "trade", 6.135, 19.0]
["2026-08-31T17:39:38.775521+00:00", "trade", 6.135, 31.0]
["2026-08-31T17:39:42.397961+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:42.668699+00:00", "trade", 6.135, 19.0]
["2026-08-31T17:39:42.675130+00:00", "trade", 6.135, 20.0]
["2026-08-31T17:39:42.676177+00:00", "trade", 6.135, 20.0]
["2026-08-31T17:39:42.676298+00:00", "trade", 6.135, 15.0]
["2026-08-31T17:39:42.676310+00:00", "trade", 6.135, 26.0]
["2026-08-31T17:39:42.676802+00:00", "trade", 6.135, 400.0]
["2026-08-31T17:39:42.680103+00:00", "trade", 6.135, 100.0]
["2026-08-31T17:39:43.510362+00:00", "trade", 6.135, 100.0]
["2026-08-31T17:39:43.943155+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:43.951359+00:00", "trade", 6.135, 97.0]
["2026-08-31T17:39:43.979402+00:00", "trade", 6.14, 13.0]
["2026-08-31T17:39:43.979441+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:43.979484+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:43.980128+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:43.980392+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:43.980869+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:44.053262+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:44.071097+00:00", "quote", 6.13, 6.14]
["2026-08-31T17:39:44.071114+00:00", "quote", 6.14, 6.14]
["2026-08-31T17:39:44.071122+00:00", "quote", 6.14, 6.14]
["2026-08-31T17:39:44.071255+00:00", "quote", 6.14, 6.14]
["2026-08-31T17:39:44.071262+00:00", "quote", 6.14, 6.14]
["2026-08-31T17:39:44.071269+00:00", "quote", 6.14, 6.14]
["2026-08-31T17:39:44.071331+00:00", "quote", 6.14, 6.14]
["2026-08-31T17:39:44.071368+00:00", "quote", 6.14, 6.14]
["2026-08-31T17:39:44.071375+00:00", "quote", 6.14, 6.14]
["2026-08-31T17:39:44.071382+00:00", "quote", 6.14, 6.14]
["2026-08-31T17:39:44.071392+00:00", "quote", 6.14, 6.14]
["2026-08-31T17:39:44.071452+00:00", "quote", 6.14, 6.14]
["2026-08-31T17:39:44.071477+00:00", "trade", 6.14, 100.0]
["2026-08-31T17:39:44.071479+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:44.071566+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:44.071650+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:44.071719+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:44.072161+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:44.072891+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:44.072997+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:44.100423+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:44.727532+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:46.742412+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:53.159775+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:53.159813+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:54.893166+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:54.893487+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:58.050241+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:39:58.051146+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:40:00.054558+00:00", "trade", 6.145, 1.0]
["2026-08-31T17:40:03.118648+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:40:04.048532+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:40:04.049023+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:40:05.779481+00:00", "trade", 6.15, 25.0]
["2026-08-31T17:40:05.779527+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:40:05.780053+00:00", "trade", 6.15, 25.0]
["2026-08-31T17:40:05.780623+00:00", "trade", 6.15, 25.0]
["2026-08-31T17:40:05.781187+00:00", "trade", 6.15, 25.0]
["2026-08-31T17:40:05.781749+00:00", "trade", 6.15, 9.0]
["2026-08-31T17:40:06.444783+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:40:08.435198+00:00", "trade", 6.15, 50.0]
["2026-08-31T17:40:08.435198+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:40:08.435199+00:00", "trade", 6.15, 700.0]
["2026-08-31T17:40:08.435206+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:40:08.435214+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:40:08.435221+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:40:08.435228+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:40:08.435235+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:40:08.435241+00:00", "quote", 6.14, 6.15]
["2026-08-31T17:40:08.435249+00:00", "quote", 6.15, 6.15]
["2026-08-31T17:40:08.435256+00:00", "quote", 6.15, 6.15]
["2026-08-31T17:40:08.435263+00:00", "quote", 6.15, 6.15]
["2026-08-31T17:40:08.435269+00:00", "quote", 6.15, 6.15]
["2026-08-31T17:40:08.435276+00:00", "quote", 6.15, 6.15]
["2026-08-31T17:40:08.435283+00:00", "quote", 6.15, 6.15]
["2026-08-31T17:40:08.435286+00:00", "trade", 6.15, 100.0]
["2026-08-31T17:40:08.435289+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:08.435302+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:08.435363+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:08.435369+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:08.435375+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:08.435382+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:08.435389+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:08.435396+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:08.435464+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:08.435472+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:08.435478+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:08.435485+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:08.435491+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:08.435498+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:08.435504+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:08.435513+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:08.435525+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:08.435570+00:00", "trade", 6.15, 18.0]
["2026-08-31T17:40:08.435582+00:00", "trade", 6.15, 6.0]
["2026-08-31T17:40:08.435613+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:08.435751+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:08.436040+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:08.436596+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:08.437146+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:08.437611+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:08.440243+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:08.536929+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:08.638553+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:08.639051+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:08.639456+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:08.639882+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:13.004798+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:15.704549+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:17.275276+00:00", "trade", 6.159, 256.0]
["2026-08-31T17:40:17.275646+00:00", "trade", 6.159, 1.0]
["2026-08-31T17:40:18.610279+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:19.271672+00:00", "trade", 6.155, 1.0]
["2026-08-31T17:40:34.047980+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:34.048483+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:39.047851+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:45.191115+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:49.099312+00:00", "trade", 6.155, 1.0]
["2026-08-31T17:40:52.951538+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:52.951549+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:55.385261+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:40:56.502037+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:41:02.317444+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:41:04.671167+00:00", "trade", 6.155, 1.0]
["2026-08-31T17:41:06.657197+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:41:11.850321+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:41:19.566764+00:00", "trade", 6.155, 2.0]
["2026-08-31T17:41:25.193305+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:41:27.710861+00:00", "trade", 6.155, 25.0]
["2026-08-31T17:41:28.557665+00:00", "trade", 6.155, 4.0]
["2026-08-31T17:41:31.336959+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:41:31.404008+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:41:31.413659+00:00", "trade", 6.155, 100.0]
["2026-08-31T17:41:31.420054+00:00", "trade", 6.155, 100.0]
["2026-08-31T17:41:31.512622+00:00", "trade", 6.155, 25.0]
["2026-08-31T17:41:31.517598+00:00", "trade", 6.155, 25.0]
["2026-08-31T17:41:31.517672+00:00", "trade", 6.155, 25.0]
["2026-08-31T17:41:31.517734+00:00", "trade", 6.155, 25.0]
["2026-08-31T17:41:31.517794+00:00", "trade", 6.155, 25.0]
["2026-08-31T17:41:31.613424+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:41:31.648464+00:00", "trade", 6.155, 96.0]
["2026-08-31T17:41:34.048797+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:41:34.050469+00:00", "trade", 6.155, 1.0]
["2026-08-31T17:41:35.071717+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:41:41.008375+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:41:43.379170+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:41:43.444094+00:00", "trade", 6.155, 100.0]
["2026-08-31T17:41:44.112993+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:41:44.309733+00:00", "trade", 6.155, 13.0]
["2026-08-31T17:41:44.310453+00:00", "trade", 6.155, 13.0]
["2026-08-31T17:41:44.311190+00:00", "trade", 6.155, 13.0]
["2026-08-31T17:41:44.311249+00:00", "trade", 6.155, 13.0]
["2026-08-31T17:41:48.071433+00:00", "trade", 6.155, 2.0]
["2026-08-31T17:41:48.216561+00:00", "trade", 6.155, 1.0]
["2026-08-31T17:41:48.233084+00:00", "trade", 6.155, 202.0]
["2026-08-31T17:41:48.233116+00:00", "trade", 6.155, 100.0]
["2026-08-31T17:41:48.233463+00:00", "trade", 6.155, 202.0]
["2026-08-31T17:41:48.241904+00:00", "trade", 6.155, 100.0]
["2026-08-31T17:41:48.243540+00:00", "trade", 6.155, 100.0]
["2026-08-31T17:41:48.244171+00:00", "trade", 6.155, 28.0]
["2026-08-31T17:41:48.244172+00:00", "trade", 6.155, 168.0]
["2026-08-31T17:41:48.246378+00:00", "trade", 6.155, 19.0]
["2026-08-31T17:41:48.246379+00:00", "trade", 6.155, 81.0]
["2026-08-31T17:41:50.617430+00:00", "trade", 6.155, 1.0]
["2026-08-31T17:42:01.037696+00:00", "trade", 6.155, 2.0]
["2026-08-31T17:42:01.505951+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:42:02.128664+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:42:05.395376+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:42:09.408089+00:00", "trade", 6.16, 20.0]
["2026-08-31T17:42:10.168123+00:00", "trade", 6.155, 4.0]
["2026-08-31T17:42:15.358215+00:00", "trade", 6.155, 100.0]
["2026-08-31T17:42:15.358218+00:00", "trade", 6.155, 212.0]
["2026-08-31T17:42:15.358223+00:00", "trade", 6.155, 23.0]
["2026-08-31T17:42:15.358534+00:00", "trade", 6.155, 65.0]
["2026-08-31T17:42:15.363082+00:00", "trade", 6.155, 18.0]
["2026-08-31T17:42:15.363084+00:00", "trade", 6.155, 100.0]
["2026-08-31T17:42:15.363085+00:00", "trade", 6.155, 203.0]
["2026-08-31T17:42:15.363529+00:00", "trade", 6.155, 179.0]
["2026-08-31T17:42:15.399071+00:00", "trade", 6.155, 212.0]
["2026-08-31T17:42:15.399075+00:00", "trade", 6.155, 100.0]
["2026-08-31T17:42:18.808268+00:00", "trade", 6.1389, 200.0]
["2026-08-31T17:42:21.375566+00:00", "trade", 6.155, 1.0]
["2026-08-31T17:42:23.482446+00:00", "trade", 6.1599, 25.0]
["2026-08-31T17:42:24.397596+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:42:24.397606+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:42:24.397657+00:00", "quote", 6.15, 6.16]
["2026-08-31T17:42:24.397895+00:00", "trade", 6.16, 61.0]
["2026-08-31T17:42:24.398007+00:00", "quote", 6.16, 6.16]
["2026-08-31T17:42:24.398015+00:00", "quote", 6.16, 6.16]
["2026-08-31T17:42:24.398032+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398343+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398378+00:00", "trade", 6.16, 44.0]
["2026-08-31T17:42:24.398456+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398463+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398470+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398477+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398484+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398490+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398497+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398503+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398508+00:00", "trade", 6.16, 13.0]
["2026-08-31T17:42:24.398511+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398517+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398524+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398530+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398536+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398542+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398548+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398555+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398562+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398568+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398574+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398581+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398587+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398593+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398599+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398606+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398612+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398618+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398625+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398632+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398638+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398644+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398650+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.398656+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.399956+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.408360+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.410849+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.529743+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:24.529764+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:29.471222+00:00", "trade", 6.165, 2.0]
["2026-08-31T17:42:35.375769+00:00", "trade", 6.1687, 10.0]
["2026-08-31T17:42:43.014907+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:43.422559+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:44.178675+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:44.187472+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:50.677050+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:42:53.969275+00:00", "trade", 6.165, 70.0]
["2026-08-31T17:43:00.556844+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:43:00.571594+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:43:01.478449+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:43:10.071193+00:00", "trade", 6.165, 1.0]
["2026-08-31T17:43:14.667572+00:00", "trade", 6.1687, 11.0]
["2026-08-31T17:43:14.667950+00:00", "trade", 6.1687, 1.0]
["2026-08-31T17:43:16.973194+00:00", "trade", 6.165, 1.0]
["2026-08-31T17:43:35.037145+00:00", "trade", 6.165, 100.0]
["2026-08-31T17:43:35.052593+00:00", "trade", 6.17, 400.0]
["2026-08-31T17:43:39.048105+00:00", "trade", 6.165, 12.0]
["2026-08-31T17:43:39.048105+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:43:39.048107+00:00", "trade", 6.165, 203.0]
["2026-08-31T17:43:39.048108+00:00", "trade", 6.165, 100.0]
["2026-08-31T17:43:39.048109+00:00", "trade", 6.17, 50.0]
["2026-08-31T17:43:39.048112+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:43:39.048113+00:00", "trade", 6.17, 935.0]
["2026-08-31T17:43:39.048172+00:00", "trade", 6.17, 200.0]
["2026-08-31T17:43:39.048365+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:43:39.048400+00:00", "trade", 6.17, 25.0]
["2026-08-31T17:43:39.048429+00:00", "trade", 6.165, 25.0]
["2026-08-31T17:43:39.048429+00:00", "trade", 6.165, 25.0]
["2026-08-31T17:43:39.048532+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:43:39.048589+00:00", "trade", 6.165, 25.0]
["2026-08-31T17:43:39.048627+00:00", "trade", 6.165, 25.0]
["2026-08-31T17:43:39.048642+00:00", "trade", 6.165, 25.0]
["2026-08-31T17:43:39.048668+00:00", "trade", 6.17, 13.0]
["2026-08-31T17:43:39.048691+00:00", "trade", 6.165, 25.0]
["2026-08-31T17:43:39.048694+00:00", "trade", 6.165, 25.0]
["2026-08-31T17:43:39.048702+00:00", "trade", 6.165, 25.0]
["2026-08-31T17:43:39.048714+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:43:39.048812+00:00", "trade", 6.165, 25.0]
["2026-08-31T17:43:39.048834+00:00", "trade", 6.17, 100.0]
["2026-08-31T17:43:39.048834+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:43:39.048835+00:00", "trade", 6.17, 200.0]
["2026-08-31T17:43:39.048837+00:00", "trade", 6.165, 25.0]
["2026-08-31T17:43:39.048840+00:00", "trade", 6.165, 25.0]
["2026-08-31T17:43:39.048841+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:43:39.048864+00:00", "quote", 6.16, 6.18]
["2026-08-31T17:43:39.048866+00:00", "quote", 6.16, 6.18]
["2026-08-31T17:43:39.048889+00:00", "trade", 6.165, 25.0]
["2026-08-31T17:43:39.048911+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:43:39.048914+00:00", "trade", 6.165, 25.0]
["2026-08-31T17:43:39.048930+00:00", "trade", 6.17, 100.0]
["2026-08-31T17:43:39.048974+00:00", "trade", 6.165, 25.0]
["2026-08-31T17:43:39.049045+00:00", "quote", 6.17, 6.17]
["2026-08-31T17:43:39.049083+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:43:39.049101+00:00", "trade", 6.165, 25.0]
["2026-08-31T17:43:39.049139+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:43:39.049145+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:43:39.049161+00:00", "trade", 6.165, 25.0]
["2026-08-31T17:43:39.049174+00:00", "trade", 6.165, 25.0]
["2026-08-31T17:43:39.049224+00:00", "trade", 6.17, 100.0]
["2026-08-31T17:43:39.049231+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:43:39.049244+00:00", "trade", 6.17, 18.0]
["2026-08-31T17:43:39.049254+00:00", "trade", 6.165, 25.0]
["2026-08-31T17:43:39.049480+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:43:39.049656+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:43:39.049861+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:43:39.050040+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:43:39.050103+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:43:39.050110+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:43:39.080626+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:43:39.080632+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:43:39.080639+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:43:39.081387+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:43:39.081394+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:43:39.081400+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:43:39.110112+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:43:39.110113+00:00", "trade", 6.17, 62.0]
["2026-08-31T17:43:39.110120+00:00", "quote", 6.16, 6.18]
["2026-08-31T17:43:39.110130+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:43:39.110147+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:43:39.110665+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:43:39.111332+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:43:39.111363+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:43:39.141626+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:43:39.142113+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:43:39.142130+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:43:39.142538+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:43:41.150764+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:43:50.050256+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:43:50.051247+00:00", "trade", 6.165, 25.0]
["2026-08-31T17:43:52.271105+00:00", "trade", 6.165, 1.0]
["2026-08-31T17:43:52.389013+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:43:52.391270+00:00", "trade", 6.165, 28.0]
["2026-08-31T17:43:52.391272+00:00", "trade", 6.165, 172.0]
["2026-08-31T17:43:52.400855+00:00", "trade", 6.165, 100.0]
["2026-08-31T17:43:54.181265+00:00", "trade", 6.165, 3.0]
["2026-08-31T17:43:57.698020+00:00", "trade", 6.165, 1.0]
["2026-08-31T17:44:04.048032+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:44:07.257698+00:00", "trade", 6.164, 365.0]
["2026-08-31T17:44:12.742947+00:00", "trade", 6.1688, 100.0]
["2026-08-31T17:44:13.699192+00:00", "trade", 6.1613, 1.0]
["2026-08-31T17:44:14.047877+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:44:18.349778+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:44:22.563181+00:00", "trade", 6.165, 4.0]
["2026-08-31T17:44:30.067580+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:44:35.136133+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:44:37.471018+00:00", "trade", 6.165, 7.0]
["2026-08-31T17:44:37.664545+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:44:39.306313+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:44:42.765110+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:44:42.808768+00:00", "trade", 6.165, 4.0]
["2026-08-31T17:44:52.383626+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:44:54.047864+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:45:00.298240+00:00", "trade", 6.165, 3.0]
["2026-08-31T17:45:00.726792+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:45:04.048728+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:45:11.017429+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:45:15.704858+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:45:18.071736+00:00", "trade", 6.165, 5.0]
["2026-08-31T17:45:21.225264+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:45:21.887680+00:00", "trade", 6.1449, 200.0]
["2026-08-31T17:45:39.048040+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:45:40.200685+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:45:40.898371+00:00", "trade", 6.165, 1.0]
["2026-08-31T17:45:41.256305+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:45:51.231261+00:00", "trade", 6.165, 650.0]
["2026-08-31T17:45:51.245643+00:00", "trade", 6.165, 100.0]
["2026-08-31T17:45:52.377827+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:45:58.710830+00:00", "trade", 6.165521, 250.0]
["2026-08-31T17:46:00.271315+00:00", "trade", 6.165, 1.0]
["2026-08-31T17:46:00.558232+00:00", "trade", 6.165, 25.0]
["2026-08-31T17:46:02.316355+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:46:02.872809+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:46:03.184381+00:00", "trade", 6.165, 100.0]
["2026-08-31T17:46:03.184439+00:00", "trade", 6.165, 218.0]
["2026-08-31T17:46:03.189270+00:00", "trade", 6.165, 218.0]
["2026-08-31T17:46:03.190033+00:00", "trade", 6.165, 218.0]
["2026-08-31T17:46:03.190781+00:00", "trade", 6.165, 155.0]
["2026-08-31T17:46:03.635921+00:00", "trade", 6.17, 13.0]
["2026-08-31T17:46:03.636362+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:46:03.636363+00:00", "trade", 6.17, 188.0]
["2026-08-31T17:46:03.636369+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:46:03.636385+00:00", "trade", 6.17, 112.0]
["2026-08-31T17:46:03.636386+00:00", "trade", 6.17, 10.0]
["2026-08-31T17:46:03.636399+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:46:03.636407+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:46:03.636414+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:46:03.636420+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:46:03.636426+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:46:03.636433+00:00", "quote", 6.16, 6.17]
["2026-08-31T17:46:03.636440+00:00", "quote", 6.17, 6.17]
["2026-08-31T17:46:03.636447+00:00", "quote", 6.17, 6.17]
["2026-08-31T17:46:03.636454+00:00", "quote", 6.17, 6.17]
["2026-08-31T17:46:03.636460+00:00", "quote", 6.17, 6.17]
["2026-08-31T17:46:03.636689+00:00", "trade", 6.17, 25.0]
["2026-08-31T17:46:03.636738+00:00", "quote", 6.17, 6.17]
["2026-08-31T17:46:03.636817+00:00", "quote", 6.17, 6.17]
["2026-08-31T17:46:03.636827+00:00", "quote", 6.17, 6.17]
["2026-08-31T17:46:03.636862+00:00", "trade", 6.17, 25.0]
["2026-08-31T17:46:03.636921+00:00", "trade", 6.17, 100.0]
["2026-08-31T17:46:03.636922+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:46:03.637013+00:00", "trade", 6.17, 25.0]
["2026-08-31T17:46:03.637087+00:00", "trade", 6.17, 25.0]
["2026-08-31T17:46:03.637168+00:00", "trade", 6.17, 25.0]
["2026-08-31T17:46:03.637382+00:00", "trade", 6.17, 25.0]
["2026-08-31T17:46:03.638603+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:46:03.642913+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:46:03.737963+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:46:04.023250+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:46:04.048434+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:46:04.048536+00:00", "trade", 6.17, 30.0]
["2026-08-31T17:46:05.121138+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:46:09.048390+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:46:12.572517+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:46:15.237557+00:00", "trade", 6.175, 1000.0]
["2026-08-31T17:46:16.168467+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:46:16.568390+00:00", "trade", 6.1788, 100.0]
["2026-08-31T17:46:18.559945+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:46:18.871010+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:46:22.105023+00:00", "trade", 6.175, 2.0]
["2026-08-31T17:46:25.311198+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:46:27.845770+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:46:33.495087+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:46:42.471518+00:00", "trade", 6.175, 2.0]
["2026-08-31T17:46:43.144815+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:46:43.520877+00:00", "trade", 6.175, 14.0]
["2026-08-31T17:46:49.048026+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:46:49.198426+00:00", "trade", 6.1788, 100.0]
["2026-08-31T17:46:49.461430+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:46:59.048509+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:47:00.430757+00:00", "trade", 6.175, 21.0]
["2026-08-31T17:47:00.431200+00:00", "trade", 6.175, 24.0]
["2026-08-31T17:47:00.431607+00:00", "trade", 6.175, 22.0]
["2026-08-31T17:47:00.432021+00:00", "trade", 6.175, 29.0]
["2026-08-31T17:47:00.434720+00:00", "trade", 6.175, 2.0]
["2026-08-31T17:47:04.300973+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:47:05.530111+00:00", "trade", 6.175, 100.0]
["2026-08-31T17:47:06.298382+00:00", "trade", 6.175, 3.0]
["2026-08-31T17:47:19.047956+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:47:23.053727+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:47:23.054791+00:00", "trade", 6.175, 1.0]
["2026-08-31T17:47:24.071115+00:00", "trade", 6.175, 2.0]
["2026-08-31T17:47:32.534210+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:47:40.513465+00:00", "trade", 6.175, 6.0]
["2026-08-31T17:47:41.545813+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:47:41.550206+00:00", "trade", 6.18, 1.0]
["2026-08-31T17:47:41.553781+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:47:41.553782+00:00", "trade", 6.18, 600.0]
["2026-08-31T17:47:41.553783+00:00", "trade", 6.18, 100.0]
["2026-08-31T17:47:41.553785+00:00", "trade", 6.18, 50.0]
["2026-08-31T17:47:41.553786+00:00", "trade", 6.18, 20.0]
["2026-08-31T17:47:41.553788+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:47:41.553802+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:47:41.553809+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:47:41.553815+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:47:41.553822+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:47:41.553829+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:47:41.553835+00:00", "quote", 6.17, 6.18]
["2026-08-31T17:47:41.553842+00:00", "quote", 6.18, 6.18]
["2026-08-31T17:47:41.553849+00:00", "quote", 6.18, 6.18]
["2026-08-31T17:47:41.553855+00:00", "quote", 6.18, 6.18]
["2026-08-31T17:47:41.553861+00:00", "quote", 6.18, 6.18]
["2026-08-31T17:47:41.553867+00:00", "trade", 6.18, 44.0]
["2026-08-31T17:47:41.553869+00:00", "quote", 6.18, 6.18]
["2026-08-31T17:47:41.553875+00:00", "quote", 6.18, 6.18]
["2026-08-31T17:47:41.553950+00:00", "quote", 6.18, 6.18]
["2026-08-31T17:47:41.553957+00:00", "quote", 6.18, 6.18]
["2026-08-31T17:47:41.553963+00:00", "quote", 6.18, 6.18]
["2026-08-31T17:47:41.553970+00:00", "quote", 6.18, 6.18]
["2026-08-31T17:47:41.553976+00:00", "quote", 6.18, 6.18]
["2026-08-31T17:47:41.553982+00:00", "quote", 6.18, 6.18]
["2026-08-31T17:47:41.553988+00:00", "quote", 6.18, 6.18]
["2026-08-31T17:47:41.554044+00:00", "quote", 6.18, 6.18]
["2026-08-31T17:47:41.554062+00:00", "quote", 6.18, 6.18]
["2026-08-31T17:47:41.554069+00:00", "quote", 6.18, 6.18]
["2026-08-31T17:47:41.554074+00:00", "quote", 6.18, 6.18]
["2026-08-31T17:47:41.554080+00:00", "quote", 6.18, 6.18]
["2026-08-31T17:47:41.554091+00:00", "quote", 6.18, 6.18]
["2026-08-31T17:47:41.554103+00:00", "quote", 6.18, 6.18]
["2026-08-31T17:47:41.554112+00:00", "quote", 6.18, 6.18]
["2026-08-31T17:47:41.554123+00:00", "quote", 6.18, 6.18]
["2026-08-31T17:47:41.554167+00:00", "trade", 6.18, 1.0]
["2026-08-31T17:47:41.554168+00:00", "trade", 6.18, 100.0]
["2026-08-31T17:47:41.554168+00:00", "quote", 6.18, 6.19]
["2026-08-31T17:47:41.554190+00:00", "quote", 6.18, 6.19]
["2026-08-31T17:47:41.554252+00:00", "quote", 6.18, 6.19]
["2026-08-31T17:47:41.554602+00:00", "quote", 6.18, 6.19]
["2026-08-31T17:47:41.554681+00:00", "quote", 6.18, 6.19]
["2026-08-31T17:47:41.554742+00:00", "quote", 6.18, 6.19]
["2026-08-31T17:47:41.555534+00:00", "quote", 6.18, 6.19]
["2026-08-31T17:47:41.555644+00:00", "trade", 6.185, 48.0]
["2026-08-31T17:47:41.559385+00:00", "quote", 6.18, 6.19]
["2026-08-31T17:47:41.583662+00:00", "trade", 6.18, 13.0]
["2026-08-31T17:47:41.602667+00:00", "quote", 6.18, 6.19]
["2026-08-31T17:47:41.602977+00:00", "trade", 6.185, 25.0]
["2026-08-31T17:47:41.602989+00:00", "trade", 6.185, 25.0]
["2026-08-31T17:47:41.655216+00:00", "quote", 6.18, 6.19]
["2026-08-31T17:47:42.761456+00:00", "trade", 6.185, 61.0]
["2026-08-31T17:47:42.911841+00:00", "quote", 6.18, 6.19]
["2026-08-31T17:47:44.047856+00:00", "quote", 6.18, 6.19]
["2026-08-31T17:47:45.473655+00:00", "trade", 6.185, 13.0]
["2026-08-31T17:47:45.474459+00:00", "trade", 6.185, 13.0]
["2026-08-31T17:47:50.498157+00:00", "trade", 6.185, 1.0]
["2026-08-31T17:47:52.034168+00:00", "quote", 6.18, 6.19]
["2026-08-31T17:47:54.766817+00:00", "quote", 6.18, 6.19]
["2026-08-31T17:47:56.606738+00:00", "quote", 6.18, 6.19]
["2026-08-31T17:47:58.462216+00:00", "trade", 6.185, 200.0]
["2026-08-31T17:47:59.047853+00:00", "quote", 6.18, 6.19]
["2026-08-31T17:48:00.170621+00:00", "quote", 6.18, 6.19]
["2026-08-31T17:48:00.248715+00:00", "trade", 6.1801, 39.0]
["2026-08-31T17:48:00.556463+00:00", "trade", 6.185, 5.0]
["2026-08-31T17:48:02.092417+00:00", "trade", 6.185, 3.0]
["2026-08-31T17:48:02.104516+00:00", "trade", 6.185, 36.0]
["2026-08-31T17:48:06.871397+00:00", "trade", 6.185, 1.0]
["2026-08-31T17:48:07.327057+00:00", "quote", 6.18, 6.19]
["2026-08-31T17:48:07.327068+00:00", "quote", 6.18, 6.19]
["2026-08-31T17:48:09.392797+00:00", "quote", 6.18, 6.19]
["2026-08-31T17:48:09.442921+00:00", "trade", 6.185, 22.0]
["2026-08-31T17:48:09.442924+00:00", "trade", 6.185, 78.0]
["2026-08-31T17:48:11.515170+00:00", "quote", 6.18, 6.19]
["2026-08-31T17:48:18.322183+00:00", "quote", 6.18, 6.19]
["2026-08-31T17:48:18.944137+00:00", "trade", 6.1899, 18.0]
["2026-08-31T17:48:22.129318+00:00", "quote", 6.18, 6.19]
["2026-08-31T17:48:22.129358+00:00", "trade", 6.19, 100.0]
["2026-08-31T17:48:22.129376+00:00", "quote", 6.18, 6.19]
["2026-08-31T17:48:22.129383+00:00", "quote", 6.18, 6.19]
["2026-08-31T17:48:22.129384+00:00", "trade", 6.19, 52.0]
["2026-08-31T17:48:22.129392+00:00", "quote", 6.18, 6.19]
["2026-08-31T17:48:22.129412+00:00", "quote", 6.18, 6.19]
["2026-08-31T17:48:22.129419+00:00", "quote", 6.18, 6.19]
["2026-08-31T17:48:22.129432+00:00", "quote", 6.18, 6.19]
["2026-08-31T17:48:22.129439+00:00", "quote", 6.19, 6.19]
["2026-08-31T17:48:22.129446+00:00", "quote", 6.19, 6.19]
["2026-08-31T17:48:22.129451+00:00", "trade", 6.19, 800.0]
["2026-08-31T17:48:22.129451+00:00", "quote", 6.19, 6.19]
["2026-08-31T17:48:22.129453+00:00", "quote", 6.19, 6.19]
["2026-08-31T17:48:22.129459+00:00", "quote", 6.19, 6.19]
["2026-08-31T17:48:22.129465+00:00", "quote", 6.19, 6.19]
["2026-08-31T17:48:22.129485+00:00", "quote", 6.19, 6.19]
["2026-08-31T17:48:22.129547+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:48:22.129621+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:48:22.129628+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:48:22.129634+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:48:22.129641+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:48:22.129708+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:48:22.129725+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:48:22.129743+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:48:22.129767+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:48:22.129987+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:48:22.130052+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:48:22.130096+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:48:22.130281+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:48:22.130352+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:48:22.131300+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:48:22.134390+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:48:22.139684+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:48:22.164187+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:48:23.227297+00:00", "trade", 6.195, 212.0]
["2026-08-31T17:48:23.227406+00:00", "trade", 6.195, 203.0]
["2026-08-31T17:48:23.228063+00:00", "trade", 6.195, 100.0]
["2026-08-31T17:48:23.228514+00:00", "trade", 6.195, 100.0]
["2026-08-31T17:48:23.228655+00:00", "trade", 6.195, 212.0]
["2026-08-31T17:48:23.228905+00:00", "trade", 6.195, 103.0]
["2026-08-31T17:48:23.232488+00:00", "trade", 6.1901, 1.0]
["2026-08-31T17:48:23.618110+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:48:24.023059+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:48:24.048323+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:48:25.023508+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:48:34.298150+00:00", "trade", 6.195, 1.0]
["2026-08-31T17:48:36.671428+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:48:37.807430+00:00", "trade", 6.195, 25.0]
["2026-08-31T17:48:37.807431+00:00", "trade", 6.195, 25.0]
["2026-08-31T17:48:50.362493+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:48:54.649009+00:00", "trade", 6.1559, 600.0]
["2026-08-31T17:48:57.540979+00:00", "trade", 6.195, 56.0]
["2026-08-31T17:48:58.350126+00:00", "trade", 6.1913, 39.0]
["2026-08-31T17:48:58.350491+00:00", "trade", 6.1913, 1.0]
["2026-08-31T17:48:58.363312+00:00", "trade", 6.1901, 1.0]
["2026-08-31T17:49:04.048044+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:49:14.072136+00:00", "trade", 6.195, 1.0]
["2026-08-31T17:49:15.898264+00:00", "trade", 6.195, 1.0]
["2026-08-31T17:49:19.542773+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:49:26.640906+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:49:26.640919+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:49:33.325666+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:49:44.047756+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:49:58.435997+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:50:05.098132+00:00", "trade", 6.195, 1.0]
["2026-08-31T17:50:08.907902+00:00", "trade", 6.1987, 23.0]
["2026-08-31T17:50:08.928339+00:00", "trade", 6.1987, 1.0]
["2026-08-31T17:50:09.048038+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:50:09.710947+00:00", "trade", 6.195, 202.0]
["2026-08-31T17:50:09.712014+00:00", "trade", 6.195, 218.0]
["2026-08-31T17:50:09.719424+00:00", "trade", 6.195, 21.0]
["2026-08-31T17:50:09.719682+00:00", "trade", 6.195, 21.0]
["2026-08-31T17:50:09.719727+00:00", "trade", 6.195, 100.0]
["2026-08-31T17:50:09.719808+00:00", "trade", 6.195, 21.0]
["2026-08-31T17:50:09.719906+00:00", "trade", 6.195, 100.0]
["2026-08-31T17:50:09.719910+00:00", "trade", 6.195, 21.0]
["2026-08-31T17:50:09.720122+00:00", "trade", 6.195, 100.0]
["2026-08-31T17:50:09.720519+00:00", "trade", 6.195, 25.0]
["2026-08-31T17:50:09.721012+00:00", "trade", 6.195, 25.0]
["2026-08-31T17:50:09.721965+00:00", "trade", 6.195, 50.0]
["2026-08-31T17:50:09.724595+00:00", "trade", 6.195, 4.0]
["2026-08-31T17:50:09.729107+00:00", "trade", 6.195, 21.0]
["2026-08-31T17:50:09.736241+00:00", "trade", 6.195, 21.0]
["2026-08-31T17:50:09.774875+00:00", "trade", 6.1969, 1.0]
["2026-08-31T17:50:14.048414+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:50:15.343280+00:00", "trade", 6.195, 10.0]
["2026-08-31T17:50:15.731195+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:50:21.634226+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:50:22.263566+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:50:22.299515+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:50:27.103970+00:00", "trade", 6.195, 60.0]
["2026-08-31T17:50:28.209144+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:50:28.457820+00:00", "trade", 6.195, 1.0]
["2026-08-31T17:50:30.028188+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:50:34.271297+00:00", "trade", 6.195, 1.0]
["2026-08-31T17:50:37.090856+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:50:39.048547+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:50:49.104199+00:00", "trade", 6.195, 1.0]
["2026-08-31T17:50:54.355939+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:50:59.048049+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:51:08.031046+00:00", "trade", 6.195, 1.0]
["2026-08-31T17:51:13.712750+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:51:13.712816+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:51:13.713124+00:00", "trade", 6.2, 1.0]
["2026-08-31T17:51:13.713291+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:51:13.713520+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:51:13.713616+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:51:13.763027+00:00", "trade", 6.2, 100.0]
["2026-08-31T17:51:13.763431+00:00", "trade", 6.2, 100.0]
["2026-08-31T17:51:13.764440+00:00", "trade", 6.2, 100.0]
["2026-08-31T17:51:13.767163+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:51:13.767176+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:51:13.767618+00:00", "trade", 6.2, 100.0]
["2026-08-31T17:51:13.767636+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:51:13.767646+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:51:13.767677+00:00", "quote", 6.19, 6.2]
["2026-08-31T17:51:13.767684+00:00", "quote", 6.2, 6.2]
["2026-08-31T17:51:13.767692+00:00", "quote", 6.2, 6.2]
["2026-08-31T17:51:13.767698+00:00", "quote", 6.2, 6.2]
["2026-08-31T17:51:13.767890+00:00", "quote", 6.2, 6.2]
["2026-08-31T17:51:13.767900+00:00", "quote", 6.2, 6.2]
["2026-08-31T17:51:13.767908+00:00", "quote", 6.2, 6.2]
["2026-08-31T17:51:13.767910+00:00", "trade", 6.2, 50.0]
["2026-08-31T17:51:13.767929+00:00", "trade", 6.2, 100.0]
["2026-08-31T17:51:13.767930+00:00", "quote", 6.2, 6.2]
["2026-08-31T17:51:13.768011+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:51:13.768012+00:00", "trade", 6.2, 100.0]
["2026-08-31T17:51:13.768158+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:51:13.768349+00:00", "trade", 6.2, 10.0]
["2026-08-31T17:51:13.769803+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:51:13.772855+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:51:13.775841+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:51:13.889206+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:51:13.990053+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:51:14.034348+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:51:14.048102+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:51:14.048444+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:51:14.048589+00:00", "trade", 6.2, 100.0]
["2026-08-31T17:51:14.048817+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:51:17.071121+00:00", "trade", 6.205, 1.0]
["2026-08-31T17:51:19.048069+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:51:19.052437+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:51:19.428032+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:51:19.661912+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:51:20.162746+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:51:22.757484+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:51:22.819180+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:51:24.048383+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:51:24.558386+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:51:27.159575+00:00", "trade", 6.205, 1.0]
["2026-08-31T17:51:27.427913+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:51:27.519541+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:51:29.048092+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:51:31.299832+00:00", "trade", 6.205, 1.0]
["2026-08-31T17:51:31.450783+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:51:42.188582+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:51:45.240183+00:00", "trade", 6.205, 41.0]
["2026-08-31T17:51:49.047902+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:51:51.174164+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:51:54.047930+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:51:54.047990+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:51:58.271201+00:00", "trade", 6.205, 3.0]
["2026-08-31T17:51:59.824737+00:00", "trade", 6.205, 2.0]
["2026-08-31T17:51:59.828224+00:00", "trade", 6.205, 1.0]
["2026-08-31T17:52:02.087698+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:02.087759+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:04.048052+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:05.009629+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:06.187977+00:00", "trade", 6.1757, 200.0]
["2026-08-31T17:52:12.196072+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:12.898998+00:00", "trade", 6.205, 1.0]
["2026-08-31T17:52:14.048252+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:16.755539+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:18.762496+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:18.969896+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:19.633407+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:21.762498+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:22.020079+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:24.458325+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:24.458335+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:27.842904+00:00", "trade", 6.207979, 800.0]
["2026-08-31T17:52:27.849716+00:00", "trade", 6.205, 80.0]
["2026-08-31T17:52:27.855661+00:00", "trade", 6.205, 20.0]
["2026-08-31T17:52:27.873867+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:28.023285+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:32.507181+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:36.200374+00:00", "trade", 6.205, 25.0]
["2026-08-31T17:52:37.589430+00:00", "trade", 6.2099, 8000.0]
["2026-08-31T17:52:37.589480+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:37.589512+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:37.589524+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:37.589525+00:00", "trade", 6.21, 100.0]
["2026-08-31T17:52:37.589556+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:37.589563+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:37.589769+00:00", "trade", 6.205, 100.0]
["2026-08-31T17:52:37.589782+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:37.589809+00:00", "trade", 6.205, 212.0]
["2026-08-31T17:52:37.590030+00:00", "trade", 6.205, 100.0]
["2026-08-31T17:52:37.590054+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:37.590067+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:37.590092+00:00", "trade", 6.205, 222.0]
["2026-08-31T17:52:37.590144+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:37.590216+00:00", "trade", 6.205, 75.0]
["2026-08-31T17:52:37.590635+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:37.590682+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:37.591007+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:37.591146+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:37.591449+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:37.601163+00:00", "trade", 6.205, 100.0]
["2026-08-31T17:52:37.609047+00:00", "trade", 6.205, 100.0]
["2026-08-31T17:52:38.671218+00:00", "trade", 6.205, 2.0]
["2026-08-31T17:52:39.047898+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:39.048126+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:41.928967+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:44.048058+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:50.034047+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:50.068633+00:00", "trade", 6.205, 28.0]
["2026-08-31T17:52:50.070617+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:50.736530+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:54.048606+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:52:54.298134+00:00", "trade", 6.205, 2.0]
["2026-08-31T17:53:00.554571+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:53:01.210387+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:53:01.972345+00:00", "trade", 6.205, 100.0]
["2026-08-31T17:53:02.361088+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:53:04.048146+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:53:04.050736+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:53:04.324354+00:00", "trade", 6.2091, 1000.0]
["2026-08-31T17:53:10.546381+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:53:14.523548+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:53:16.440439+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:53:19.333349+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:53:19.345923+00:00", "trade", 6.205, 500.0]
["2026-08-31T17:53:19.347016+00:00", "trade", 6.205, 100.0]
["2026-08-31T17:53:21.272532+00:00", "trade", 6.205, 5.0]
["2026-08-31T17:53:22.447784+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:53:23.309360+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:53:24.857220+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:53:24.926599+00:00", "trade", 6.205, 100.0]
["2026-08-31T17:53:27.361299+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:53:29.047858+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:53:34.898965+00:00", "trade", 6.205, 3.0]
["2026-08-31T17:53:43.499829+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:53:47.516657+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:53:47.516667+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:53:50.965341+00:00", "trade", 6.205, 500.0]
["2026-08-31T17:53:51.839324+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:53:54.048028+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:53:55.143061+00:00", "trade", 6.205, 25.0]
["2026-08-31T17:53:55.550099+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:53:56.943810+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:53:56.943821+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:54:03.071162+00:00", "trade", 6.205, 8.0]
["2026-08-31T17:54:06.231108+00:00", "trade", 6.205, 87.0]
["2026-08-31T17:54:07.163579+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:54:09.047917+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:54:09.167839+00:00", "trade", 6.205, 500.0]
["2026-08-31T17:54:09.170310+00:00", "trade", 6.205, 100.0]
["2026-08-31T17:54:16.025605+00:00", "trade", 6.205, 2.0]
["2026-08-31T17:54:21.831430+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:54:22.990601+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:54:22.990611+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:54:27.092529+00:00", "trade", 6.2, 114.0]
["2026-08-31T17:54:27.093072+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:54:27.136495+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:54:27.574613+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:54:29.048119+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:54:29.048633+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:54:30.347582+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:54:30.848210+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:54:32.082257+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:54:38.077659+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:54:38.667378+00:00", "trade", 6.21, 449.0]
["2026-08-31T17:54:39.047960+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:54:39.047972+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:54:39.047982+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:54:39.047993+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:54:39.048003+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:54:39.048013+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:54:39.048701+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:54:39.048702+00:00", "trade", 6.21, 500.0]
["2026-08-31T17:54:39.048705+00:00", "trade", 6.21, 200.0]
["2026-08-31T17:54:39.048707+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:54:39.048731+00:00", "trade", 6.21, 200.0]
["2026-08-31T17:54:39.048738+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:54:39.048750+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:54:39.048756+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:54:39.048763+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:54:39.048769+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:54:39.048776+00:00", "quote", 6.2, 6.21]
["2026-08-31T17:54:39.049062+00:00", "quote", 6.21, 6.21]
["2026-08-31T17:54:39.049069+00:00", "quote", 6.21, 6.21]
["2026-08-31T17:54:39.049076+00:00", "quote", 6.21, 6.21]
["2026-08-31T17:54:39.049082+00:00", "quote", 6.21, 6.21]
["2026-08-31T17:54:39.049103+00:00", "quote", 6.21, 6.21]
["2026-08-31T17:54:39.049110+00:00", "quote", 6.21, 6.21]
["2026-08-31T17:54:39.049129+00:00", "trade", 6.21, 200.0]
["2026-08-31T17:54:39.049133+00:00", "trade", 6.21, 100.0]
["2026-08-31T17:54:39.049138+00:00", "trade", 6.21, 100.0]
["2026-08-31T17:54:39.049158+00:00", "trade", 6.21, 100.0]
["2026-08-31T17:54:39.049160+00:00", "quote", 6.21, 6.21]
["2026-08-31T17:54:39.049205+00:00", "quote", 6.21, 6.21]
["2026-08-31T17:54:39.049212+00:00", "quote", 6.21, 6.21]
["2026-08-31T17:54:39.049219+00:00", "quote", 6.21, 6.21]
["2026-08-31T17:54:39.049230+00:00", "quote", 6.21, 6.21]
["2026-08-31T17:54:39.049323+00:00", "quote", 6.21, 6.21]
["2026-08-31T17:54:39.049375+00:00", "quote", 6.21, 6.21]
["2026-08-31T17:54:39.049415+00:00", "quote", 6.21, 6.21]
["2026-08-31T17:54:39.049424+00:00", "trade", 6.21, 40.0]
["2026-08-31T17:54:39.049426+00:00", "trade", 6.21, 86.0]
["2026-08-31T17:54:39.049426+00:00", "quote", 6.21, 6.21]
["2026-08-31T17:54:39.049429+00:00", "trade", 6.21, 100.0]
["2026-08-31T17:54:39.049430+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:54:39.049462+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:54:39.049469+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:54:39.049523+00:00", "trade", 6.21, 14.0]
["2026-08-31T17:54:39.049730+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:54:39.049776+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:54:39.049921+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:54:39.049948+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:54:39.051112+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:54:39.051778+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:54:39.052551+00:00", "trade", 6.215, 4.0]
["2026-08-31T17:54:39.054618+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:54:39.057357+00:00", "trade", 6.215, 20.0]
["2026-08-31T17:54:39.058890+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:54:39.059360+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:54:39.059434+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:54:39.085359+00:00", "trade", 6.215, 4.0]
["2026-08-31T17:54:39.149827+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:54:39.150053+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:54:39.181677+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:54:39.181734+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:54:39.423372+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:54:39.423726+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:54:39.423872+00:00", "trade", 6.21, 100.0]
["2026-08-31T17:54:39.424060+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:54:39.461795+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:54:39.848133+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:54:40.381108+00:00", "trade", 6.21, 18.0]
["2026-08-31T17:54:40.555203+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:54:43.065269+00:00", "trade", 6.2198, 20.0]
["2026-08-31T17:54:44.418156+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:54:44.420506+00:00", "trade", 6.215, 5.0]
["2026-08-31T17:54:46.999577+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:54:49.047937+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:54:49.047949+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:54:49.221926+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:54:49.223844+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:54:49.811180+00:00", "trade", 6.215, 4.0]
["2026-08-31T17:54:49.825173+00:00", "trade", 6.2187, 1.0]
["2026-08-31T17:54:49.830424+00:00", "trade", 6.22, 1.0]
["2026-08-31T17:54:52.676440+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:54:55.555012+00:00", "trade", 6.2198, 25.0]
["2026-08-31T17:54:57.269955+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:54:57.431258+00:00", "trade", 6.215, 1.0]
["2026-08-31T17:55:00.270795+00:00", "trade", 6.2101, 33.0]
["2026-08-31T17:55:03.808310+00:00", "trade", 6.1987, 200.0]
["2026-08-31T17:55:08.041331+00:00", "trade", 6.2197, 25.0]
["2026-08-31T17:55:09.048187+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:55:10.422820+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:55:19.048865+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:55:19.086178+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:55:20.017187+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:55:25.472921+00:00", "trade", 6.215, 2.0]
["2026-08-31T17:55:25.878444+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:55:26.669125+00:00", "trade", 6.2101, 400.0]
["2026-08-31T17:55:29.047769+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:55:30.349083+00:00", "trade", 6.2101, 7.0]
["2026-08-31T17:55:31.912987+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:55:39.098731+00:00", "trade", 6.215, 2.0]
["2026-08-31T17:55:47.346008+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:55:47.431130+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:55:59.412362+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:56:07.272194+00:00", "trade", 6.215, 1.0]
["2026-08-31T17:56:09.288335+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:56:11.491641+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:56:16.643654+00:00", "trade", 6.215, 11.0]
["2026-08-31T17:56:16.643738+00:00", "trade", 6.215, 500.0]
["2026-08-31T17:56:16.643752+00:00", "trade", 6.215, 100.0]
["2026-08-31T17:56:16.643772+00:00", "trade", 6.215, 500.0]
["2026-08-31T17:56:16.643805+00:00", "trade", 6.215, 202.0]
["2026-08-31T17:56:16.643822+00:00", "trade", 6.215, 218.0]
["2026-08-31T17:56:16.643833+00:00", "trade", 6.215, 11.0]
["2026-08-31T17:56:16.643840+00:00", "trade", 6.215, 100.0]
["2026-08-31T17:56:16.643881+00:00", "trade", 6.215, 100.0]
["2026-08-31T17:56:16.643900+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:56:16.643907+00:00", "trade", 6.215, 218.0]
["2026-08-31T17:56:16.644002+00:00", "trade", 6.215, 11.0]
["2026-08-31T17:56:16.644053+00:00", "trade", 6.215, 11.0]
["2026-08-31T17:56:16.644079+00:00", "trade", 6.215, 202.0]
["2026-08-31T17:56:16.644116+00:00", "trade", 6.22, 72.0]
["2026-08-31T17:56:16.644116+00:00", "trade", 6.215, 500.0]
["2026-08-31T17:56:16.644117+00:00", "trade", 6.22, 100.0]
["2026-08-31T17:56:16.644123+00:00", "trade", 6.215, 300.0]
["2026-08-31T17:56:16.644132+00:00", "trade", 6.215, 218.0]
["2026-08-31T17:56:16.644139+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:56:16.644146+00:00", "trade", 6.22, 50.0]
["2026-08-31T17:56:16.644146+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:56:16.644151+00:00", "trade", 6.215, 100.0]
["2026-08-31T17:56:16.644161+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:56:16.644168+00:00", "quote", 6.21, 6.22]
["2026-08-31T17:56:16.644175+00:00", "quote", 6.22, 6.22]
["2026-08-31T17:56:16.644182+00:00", "quote", 6.22, 6.22]
["2026-08-31T17:56:16.644192+00:00", "trade", 6.215, 25.0]
["2026-08-31T17:56:16.644198+00:00", "quote", 6.22, 6.22]
["2026-08-31T17:56:16.644204+00:00", "trade", 6.215, 10.0]
["2026-08-31T17:56:16.644204+00:00", "trade", 6.215, 100.0]
["2026-08-31T17:56:16.644205+00:00", "trade", 6.22, 44.0]
["2026-08-31T17:56:16.644213+00:00", "trade", 6.215, 212.0]
["2026-08-31T17:56:16.644217+00:00", "trade", 6.215, 218.0]
["2026-08-31T17:56:16.644220+00:00", "trade", 6.215, 25.0]
["2026-08-31T17:56:16.644249+00:00", "quote", 6.22, 6.22]
["2026-08-31T17:56:16.644258+00:00", "quote", 6.22, 6.22]
["2026-08-31T17:56:16.644279+00:00", "trade", 6.215, 25.0]
["2026-08-31T17:56:16.644288+00:00", "quote", 6.22, 6.22]
["2026-08-31T17:56:16.644297+00:00", "quote", 6.22, 6.22]
["2026-08-31T17:56:16.644304+00:00", "quote", 6.22, 6.22]
["2026-08-31T17:56:16.644310+00:00", "quote", 6.22, 6.22]
["2026-08-31T17:56:16.644317+00:00", "quote", 6.22, 6.22]
["2026-08-31T17:56:16.644323+00:00", "quote", 6.22, 6.22]
["2026-08-31T17:56:16.644326+00:00", "trade", 6.22, 10.0]
["2026-08-31T17:56:16.644330+00:00", "quote", 6.22, 6.22]
["2026-08-31T17:56:16.644336+00:00", "quote", 6.22, 6.22]
["2026-08-31T17:56:16.644343+00:00", "quote", 6.22, 6.22]
["2026-08-31T17:56:16.644350+00:00", "quote", 6.22, 6.22]
["2026-08-31T17:56:16.644362+00:00", "quote", 6.22, 6.22]
["2026-08-31T17:56:16.644368+00:00", "quote", 6.22, 6.22]
["2026-08-31T17:56:16.644375+00:00", "quote", 6.22, 6.22]
["2026-08-31T17:56:16.644381+00:00", "quote", 6.22, 6.22]
["2026-08-31T17:56:16.644389+00:00", "quote", 6.22, 6.22]
["2026-08-31T17:56:16.644418+00:00", "trade", 6.215, 100.0]
["2026-08-31T17:56:16.644429+00:00", "trade", 6.22, 50.0]
["2026-08-31T17:56:16.644437+00:00", "trade", 6.215, 100.0]
["2026-08-31T17:56:16.644438+00:00", "trade", 6.215, 100.0]
["2026-08-31T17:56:16.644439+00:00", "trade", 6.22, 20.0]
["2026-08-31T17:56:16.644440+00:00", "trade", 6.22, 18.0]
["2026-08-31T17:56:16.644440+00:00", "trade", 6.22, 100.0]
["2026-08-31T17:56:16.644441+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:16.644443+00:00", "trade", 6.22, 50.0]
["2026-08-31T17:56:16.644445+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:16.644465+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:16.644494+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:16.644501+00:00", "trade", 6.215, 25.0]
["2026-08-31T17:56:16.644507+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:16.644518+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:16.644528+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:16.644540+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:16.644558+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:16.644600+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:16.644635+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:16.644649+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:16.644719+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:16.644757+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:16.644799+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:16.644806+00:00", "trade", 6.225, 63.0]
["2026-08-31T17:56:16.644809+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:16.644897+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:16.644900+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:16.644924+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:16.645008+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:16.645025+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:16.645238+00:00", "trade", 6.215, 100.0]
["2026-08-31T17:56:16.645337+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:16.645429+00:00", "trade", 6.225, 100.0]
["2026-08-31T17:56:16.645504+00:00", "trade", 6.225, 25.0]
["2026-08-31T17:56:16.645516+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:16.645653+00:00", "trade", 6.225, 25.0]
["2026-08-31T17:56:16.645661+00:00", "trade", 6.225, 25.0]
["2026-08-31T17:56:16.645724+00:00", "trade", 6.225, 25.0]
["2026-08-31T17:56:16.645765+00:00", "trade", 6.225, 25.0]
["2026-08-31T17:56:16.645770+00:00", "trade", 6.225, 25.0]
["2026-08-31T17:56:16.645831+00:00", "trade", 6.225, 25.0]
["2026-08-31T17:56:16.645883+00:00", "trade", 6.225, 25.0]
["2026-08-31T17:56:16.645889+00:00", "trade", 6.225, 25.0]
["2026-08-31T17:56:16.645948+00:00", "trade", 6.225, 25.0]
["2026-08-31T17:56:16.645957+00:00", "trade", 6.215, 100.0]
["2026-08-31T17:56:16.645998+00:00", "trade", 6.225, 25.0]
["2026-08-31T17:56:16.646010+00:00", "trade", 6.225, 25.0]
["2026-08-31T17:56:16.646061+00:00", "trade", 6.225, 25.0]
["2026-08-31T17:56:16.646122+00:00", "trade", 6.225, 25.0]
["2026-08-31T17:56:16.646129+00:00", "trade", 6.225, 25.0]
["2026-08-31T17:56:16.646249+00:00", "trade", 6.225, 25.0]
["2026-08-31T17:56:16.646339+00:00", "trade", 6.225, 25.0]
["2026-08-31T17:56:16.646543+00:00", "trade", 6.215, 11.0]
["2026-08-31T17:56:16.646661+00:00", "trade", 6.215, 218.0]
["2026-08-31T17:56:16.652901+00:00", "trade", 6.215, 500.0]
["2026-08-31T17:56:16.653206+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:16.719599+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:16.719600+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:16.731408+00:00", "trade", 6.225, 1.0]
["2026-08-31T17:56:16.945817+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:17.023722+00:00", "trade", 6.225, 100.0]
["2026-08-31T17:56:22.471222+00:00", "trade", 6.225, 1.0]
["2026-08-31T17:56:28.759168+00:00", "trade", 6.225, 2.0]
["2026-08-31T17:56:30.794528+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:31.958220+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:37.060417+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:37.060805+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:37.079003+00:00", "trade", 6.225, 92.0]
["2026-08-31T17:56:37.085471+00:00", "trade", 6.225, 100.0]
["2026-08-31T17:56:37.088538+00:00", "trade", 6.225, 8.0]
["2026-08-31T17:56:47.097126+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:47.097518+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:53.732951+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:53.904178+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:56:57.499084+00:00", "trade", 6.225, 1.0]
["2026-08-31T17:56:59.242747+00:00", "trade", 6.225, 200.0]
["2026-08-31T17:56:59.824995+00:00", "trade", 6.225, 2.0]
["2026-08-31T17:56:59.829191+00:00", "trade", 6.225, 1.0]
["2026-08-31T17:57:00.296749+00:00", "trade", 6.225, 12.0]
["2026-08-31T17:57:00.297987+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:57:00.821524+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:57:04.529673+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:57:07.474160+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:57:09.983116+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:57:09.991739+00:00", "trade", 6.225, 100.0]
["2026-08-31T17:57:10.007084+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:57:14.038547+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:57:14.385502+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:57:14.386226+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:57:16.658060+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:57:17.157595+00:00", "trade", 6.2287, 23.0]
["2026-08-31T17:57:17.157954+00:00", "trade", 6.2287, 1.0]
["2026-08-31T17:57:18.374060+00:00", "trade", 6.225, 218.0]
["2026-08-31T17:57:18.374451+00:00", "trade", 6.225, 100.0]
["2026-08-31T17:57:18.375372+00:00", "trade", 6.225, 218.0]
["2026-08-31T17:57:18.375634+00:00", "trade", 6.225, 118.0]
["2026-08-31T17:57:18.376330+00:00", "trade", 6.225, 99.0]
["2026-08-31T17:57:18.416792+00:00", "trade", 6.23, 64.0]
["2026-08-31T17:57:18.416792+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:57:18.416794+00:00", "trade", 6.23, 36.0]
["2026-08-31T17:57:18.416799+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:57:18.416860+00:00", "trade", 6.23, 13.0]
["2026-08-31T17:57:18.416986+00:00", "trade", 6.23, 764.0]
["2026-08-31T17:57:18.416986+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:57:18.416998+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:57:18.417005+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:57:18.417012+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:57:18.417018+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:57:18.417024+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:57:18.417039+00:00", "quote", 6.23, 6.23]
["2026-08-31T17:57:18.417045+00:00", "quote", 6.23, 6.23]
["2026-08-31T17:57:18.417052+00:00", "quote", 6.23, 6.23]
["2026-08-31T17:57:18.417059+00:00", "quote", 6.23, 6.23]
["2026-08-31T17:57:18.417076+00:00", "trade", 6.23, 100.0]
["2026-08-31T17:57:18.417080+00:00", "quote", 6.23, 6.23]
["2026-08-31T17:57:18.417151+00:00", "quote", 6.23, 6.23]
["2026-08-31T17:57:18.417158+00:00", "quote", 6.23, 6.23]
["2026-08-31T17:57:18.417164+00:00", "quote", 6.23, 6.23]
["2026-08-31T17:57:18.417171+00:00", "quote", 6.23, 6.23]
["2026-08-31T17:57:18.417177+00:00", "quote", 6.23, 6.23]
["2026-08-31T17:57:18.417183+00:00", "quote", 6.23, 6.23]
["2026-08-31T17:57:18.417190+00:00", "quote", 6.23, 6.23]
["2026-08-31T17:57:18.417196+00:00", "quote", 6.23, 6.23]
["2026-08-31T17:57:18.417202+00:00", "quote", 6.23, 6.23]
["2026-08-31T17:57:18.417209+00:00", "quote", 6.23, 6.23]
["2026-08-31T17:57:18.417235+00:00", "quote", 6.23, 6.23]
["2026-08-31T17:57:18.417239+00:00", "quote", 6.23, 6.23]
["2026-08-31T17:57:18.417246+00:00", "quote", 6.23, 6.23]
["2026-08-31T17:57:18.417271+00:00", "quote", 6.23, 6.23]
["2026-08-31T17:57:18.417283+00:00", "quote", 6.23, 6.23]
["2026-08-31T17:57:18.417293+00:00", "quote", 6.23, 6.23]
["2026-08-31T17:57:18.417304+00:00", "quote", 6.23, 6.23]
["2026-08-31T17:57:18.417313+00:00", "quote", 6.23, 6.23]
["2026-08-31T17:57:18.417323+00:00", "quote", 6.23, 6.23]
["2026-08-31T17:57:18.417334+00:00", "quote", 6.23, 6.23]
["2026-08-31T17:57:18.417341+00:00", "trade", 6.23, 100.0]
["2026-08-31T17:57:18.417341+00:00", "quote", 6.23, 6.24]
["2026-08-31T17:57:18.417343+00:00", "quote", 6.23, 6.24]
["2026-08-31T17:57:18.417352+00:00", "quote", 6.23, 6.24]
["2026-08-31T17:57:18.417535+00:00", "quote", 6.23, 6.24]
["2026-08-31T17:57:18.417635+00:00", "quote", 6.23, 6.24]
["2026-08-31T17:57:18.418453+00:00", "quote", 6.23, 6.24]
["2026-08-31T17:57:18.422141+00:00", "quote", 6.23, 6.24]
["2026-08-31T17:57:18.428146+00:00", "quote", 6.23, 6.24]
["2026-08-31T17:57:18.429926+00:00", "quote", 6.23, 6.24]
["2026-08-31T17:57:18.437745+00:00", "quote", 6.23, 6.24]
["2026-08-31T17:57:18.457232+00:00", "quote", 6.23, 6.24]
["2026-08-31T17:57:18.477558+00:00", "quote", 6.23, 6.24]
["2026-08-31T17:57:18.517256+00:00", "quote", 6.23, 6.24]
["2026-08-31T17:57:18.561078+00:00", "quote", 6.23, 6.24]
["2026-08-31T17:57:18.752827+00:00", "quote", 6.23, 6.24]
["2026-08-31T17:57:18.765764+00:00", "quote", 6.23, 6.24]
["2026-08-31T17:57:18.766141+00:00", "quote", 6.23, 6.24]
["2026-08-31T17:57:18.766289+00:00", "trade", 6.23, 100.0]
["2026-08-31T17:57:18.766482+00:00", "quote", 6.23, 6.24]
["2026-08-31T17:57:18.766969+00:00", "trade", 6.23, 100.0]
["2026-08-31T17:57:18.767148+00:00", "quote", 6.23, 6.24]
["2026-08-31T17:57:19.622808+00:00", "quote", 6.23, 6.24]
["2026-08-31T17:57:26.371052+00:00", "trade", 6.2399, 400.0]
["2026-08-31T17:57:27.071995+00:00", "trade", 6.235, 1.0]
["2026-08-31T17:57:28.388662+00:00", "trade", 6.2387, 8.0]
["2026-08-31T17:57:28.390899+00:00", "trade", 6.235, 1.0]
["2026-08-31T17:57:29.075312+00:00", "trade", 6.235, 100.0]
["2026-08-31T17:57:29.564233+00:00", "trade", 6.2387, 16.0]
["2026-08-31T17:57:29.566348+00:00", "trade", 6.235, 1.0]
["2026-08-31T17:57:40.298954+00:00", "trade", 6.235, 1.0]
["2026-08-31T17:57:40.359167+00:00", "trade", 6.235, 1000.0]
["2026-08-31T17:57:56.204746+00:00", "trade", 6.2309, 511.0]
["2026-08-31T17:57:56.208698+00:00", "trade", 6.23, 100.0]
["2026-08-31T17:57:56.208699+00:00", "trade", 6.23, 100.0]
["2026-08-31T17:57:56.208701+00:00", "trade", 6.23, 52.0]
["2026-08-31T17:57:56.208702+00:00", "trade", 6.23, 33.0]
["2026-08-31T17:57:56.208704+00:00", "trade", 6.23, 1000.0]
["2026-08-31T17:57:56.208706+00:00", "trade", 6.23, 900.0]
["2026-08-31T17:57:56.208709+00:00", "trade", 6.23, 700.0]
["2026-08-31T17:57:56.208715+00:00", "quote", 6.23, 6.24]
["2026-08-31T17:57:56.208721+00:00", "quote", 6.23, 6.24]
["2026-08-31T17:57:56.208728+00:00", "quote", 6.23, 6.24]
["2026-08-31T17:57:56.208742+00:00", "quote", 6.23, 6.24]
["2026-08-31T17:57:56.208749+00:00", "quote", 6.23, 6.24]
["2026-08-31T17:57:56.208755+00:00", "quote", 6.23, 6.24]
["2026-08-31T17:57:56.208761+00:00", "quote", 6.23, 6.24]
["2026-08-31T17:57:56.208775+00:00", "quote", 6.23, 6.24]
["2026-08-31T17:57:56.208794+00:00", "quote", 6.23, 6.23]
["2026-08-31T17:57:56.208801+00:00", "quote", 6.23, 6.23]
["2026-08-31T17:57:56.208975+00:00", "trade", 6.23, 300.0]
["2026-08-31T17:57:56.208976+00:00", "trade", 6.23, 100.0]
["2026-08-31T17:57:56.208979+00:00", "trade", 6.23, 200.0]
["2026-08-31T17:57:56.208981+00:00", "trade", 6.23, 100.0]
["2026-08-31T17:57:56.208984+00:00", "trade", 6.23, 100.0]
["2026-08-31T17:57:56.209010+00:00", "trade", 6.23, 100.0]
["2026-08-31T17:57:56.209010+00:00", "trade", 6.23, 400.0]
["2026-08-31T17:57:56.209011+00:00", "quote", 6.23, 6.23]
["2026-08-31T17:57:56.209017+00:00", "quote", 6.23, 6.23]
["2026-08-31T17:57:56.209028+00:00", "trade", 6.23, 100.0]
["2026-08-31T17:57:56.209028+00:00", "trade", 6.23, 100.0]
["2026-08-31T17:57:56.209072+00:00", "trade", 6.23, 100.0]
["2026-08-31T17:57:56.209072+00:00", "trade", 6.23, 100.0]
["2026-08-31T17:57:56.209085+00:00", "quote", 6.23, 6.23]
["2026-08-31T17:57:56.209194+00:00", "quote", 6.23, 6.23]
["2026-08-31T17:57:56.209261+00:00", "trade", 6.23, 100.0]
["2026-08-31T17:57:56.209263+00:00", "trade", 6.23, 100.0]
["2026-08-31T17:57:56.209263+00:00", "trade", 6.23, 200.0]
["2026-08-31T17:57:56.209264+00:00", "trade", 6.23, 100.0]
["2026-08-31T17:57:56.209264+00:00", "trade", 6.23, 100.0]
["2026-08-31T17:57:56.209264+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:57:56.209468+00:00", "trade", 6.2301, 511.0]
["2026-08-31T17:57:56.209631+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:57:56.210079+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:57:56.210113+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:57:56.210463+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:57:56.221211+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:57:56.221428+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:57:56.349747+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:57:57.023754+00:00", "trade", 6.225, 100.0]
["2026-08-31T17:57:57.107972+00:00", "trade", 6.225, 100.0]
["2026-08-31T17:57:57.109574+00:00", "trade", 6.225, 25.0]
["2026-08-31T17:57:57.109593+00:00", "trade", 6.225, 25.0]
["2026-08-31T17:57:57.114057+00:00", "trade", 6.225, 13.0]
["2026-08-31T17:57:57.114864+00:00", "trade", 6.225, 13.0]
["2026-08-31T17:57:57.115384+00:00", "trade", 6.225, 13.0]
["2026-08-31T17:57:57.115615+00:00", "trade", 6.225, 13.0]
["2026-08-31T17:57:57.115673+00:00", "trade", 6.225, 13.0]
["2026-08-31T17:57:57.116387+00:00", "trade", 6.225, 13.0]
["2026-08-31T17:57:57.116737+00:00", "trade", 6.225, 100.0]
["2026-08-31T17:57:58.026742+00:00", "trade", 6.225, 100.0]
["2026-08-31T17:57:58.027719+00:00", "trade", 6.225, 100.0]
["2026-08-31T17:58:00.961328+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:58:01.073183+00:00", "trade", 6.225, 35.0]
["2026-08-31T17:58:02.976876+00:00", "trade", 6.225, 43.0]
["2026-08-31T17:58:02.994404+00:00", "trade", 6.23, 1.0]
["2026-08-31T17:58:02.994916+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:58:09.187563+00:00", "trade", 6.2287, 17.0]
["2026-08-31T17:58:22.768712+00:00", "trade", 6.215, 200.0]
["2026-08-31T17:58:23.519149+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:58:27.433946+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:58:29.272373+00:00", "trade", 6.225, 1.0]
["2026-08-31T17:58:29.343803+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:58:30.959251+00:00", "trade", 6.225, 165.0]
["2026-08-31T17:58:35.625498+00:00", "trade", 6.2287, 54.0]
["2026-08-31T17:58:39.240146+00:00", "trade", 6.225, 9.0]
["2026-08-31T17:58:41.112005+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:58:44.018837+00:00", "trade", 6.225, 100.0]
["2026-08-31T17:58:44.018902+00:00", "trade", 6.225, 150.0]
["2026-08-31T17:58:44.474171+00:00", "trade", 6.2209, 1000.0]
["2026-08-31T17:58:44.474484+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:58:48.300103+00:00", "trade", 6.225, 1.0]
["2026-08-31T17:58:49.545113+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:58:50.137313+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:58:50.137881+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:58:52.088241+00:00", "trade", 6.2164, 400.0]
["2026-08-31T17:58:54.048190+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:59:21.071340+00:00", "trade", 6.225, 1.0]
["2026-08-31T17:59:31.899708+00:00", "trade", 6.225, 1.0]
["2026-08-31T17:59:55.714521+00:00", "trade", 6.225, 100.0]
["2026-08-31T17:59:55.714905+00:00", "quote", 6.22, 6.23]
["2026-08-31T17:59:57.223119+00:00", "trade", 6.225, 48.0]
["2026-08-31T18:00:02.272569+00:00", "trade", 6.225, 1.0]
["2026-08-31T18:00:09.002228+00:00", "trade", 6.2288, 2.0]
["2026-08-31T18:00:10.082707+00:00", "trade", 6.225, 200.0]
["2026-08-31T18:00:12.699966+00:00", "trade", 6.225, 1.0]
["2026-08-31T18:00:24.114324+00:00", "trade", 6.23, 160.0]
["2026-08-31T18:00:24.116880+00:00", "trade", 6.225, 1.0]
["2026-08-31T18:00:24.376691+00:00", "trade", 6.225, 203.0]
["2026-08-31T18:00:24.376692+00:00", "trade", 6.225, 97.0]
["2026-08-31T18:00:24.376775+00:00", "trade", 6.225, 100.0]
["2026-08-31T18:00:24.376861+00:00", "trade", 6.225, 212.0]
["2026-08-31T18:00:24.376861+00:00", "trade", 6.225, 100.0]
["2026-08-31T18:00:24.376861+00:00", "trade", 6.23, 388.0]
["2026-08-31T18:00:24.376990+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:00:24.377115+00:00", "trade", 6.225, 100.0]
["2026-08-31T18:00:24.377126+00:00", "trade", 6.23, 400.0]
["2026-08-31T18:00:24.377130+00:00", "trade", 6.23, 200.0]
["2026-08-31T18:00:24.377136+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:00:24.377166+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:00:25.406229+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:00:31.959370+00:00", "trade", 6.225, 12.0]
["2026-08-31T18:00:31.959370+00:00", "trade", 6.225, 88.0]
["2026-08-31T18:00:31.959977+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:00:34.043672+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:00:37.802274+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:00:39.289687+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:00:43.671183+00:00", "trade", 6.225, 1.0]
["2026-08-31T18:00:48.660030+00:00", "trade", 6.225, 578.0]
["2026-08-31T18:00:48.670963+00:00", "trade", 6.225, 22.0]
["2026-08-31T18:00:48.676199+00:00", "trade", 6.225, 100.0]
["2026-08-31T18:00:50.037793+00:00", "trade", 6.221, 500.0]
["2026-08-31T18:00:50.038109+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:00:54.049707+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:00:55.072282+00:00", "trade", 6.225, 1.0]
["2026-08-31T18:01:00.573548+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:01:04.048831+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:01:16.952740+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:01:29.072809+00:00", "trade", 6.225, 1.0]
["2026-08-31T18:01:29.167405+00:00", "trade", 6.2184, 200.0]
["2026-08-31T18:01:37.098345+00:00", "trade", 6.225, 2.0]
["2026-08-31T18:01:55.350283+00:00", "trade", 6.225, 13.0]
["2026-08-31T18:01:59.825485+00:00", "trade", 6.225, 2.0]
["2026-08-31T18:01:59.829653+00:00", "trade", 6.225, 1.0]
["2026-08-31T18:02:00.247333+00:00", "trade", 6.225, 100.0]
["2026-08-31T18:02:00.247594+00:00", "trade", 6.225, 100.0]
["2026-08-31T18:02:00.247757+00:00", "trade", 6.225, 100.0]
["2026-08-31T18:02:00.247767+00:00", "trade", 6.225, 100.0]
["2026-08-31T18:02:00.247842+00:00", "trade", 6.225, 100.0]
["2026-08-31T18:02:00.248211+00:00", "trade", 6.225, 100.0]
["2026-08-31T18:02:00.248462+00:00", "trade", 6.225, 100.0]
["2026-08-31T18:02:00.248955+00:00", "trade", 6.225, 199.0]
["2026-08-31T18:02:00.249241+00:00", "trade", 6.225, 112.0]
["2026-08-31T18:02:00.249332+00:00", "trade", 6.225, 103.0]
["2026-08-31T18:02:00.249412+00:00", "trade", 6.225, 100.0]
["2026-08-31T18:02:00.249482+00:00", "trade", 6.225, 100.0]
["2026-08-31T18:02:00.249497+00:00", "trade", 6.225, 100.0]
["2026-08-31T18:02:00.249574+00:00", "trade", 6.225, 100.0]
["2026-08-31T18:02:00.249641+00:00", "trade", 6.225, 100.0]
["2026-08-31T18:02:00.249906+00:00", "trade", 6.225, 12.0]
["2026-08-31T18:02:00.820500+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:02:11.471244+00:00", "trade", 6.225, 5.0]
["2026-08-31T18:02:14.629113+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:02:18.498294+00:00", "trade", 6.225, 3.0]
["2026-08-31T18:02:24.582372+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:02:29.521706+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:02:38.982364+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:02:42.684005+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:02:55.488627+00:00", "trade", 6.2282, 100.0]
["2026-08-31T18:02:59.412597+00:00", "trade", 6.225, 100.0]
["2026-08-31T18:02:59.439346+00:00", "trade", 6.225, 168.0]
["2026-08-31T18:02:59.443497+00:00", "trade", 6.225, 200.0]
["2026-08-31T18:03:01.298326+00:00", "trade", 6.225, 1.0]
["2026-08-31T18:03:02.460608+00:00", "trade", 6.225, 218.0]
["2026-08-31T18:03:02.493062+00:00", "trade", 6.225, 218.0]
["2026-08-31T18:03:05.499893+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:03:05.499895+00:00", "trade", 6.23, 130.0]
["2026-08-31T18:03:05.499900+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:03:05.499918+00:00", "trade", 6.23, 170.0]
["2026-08-31T18:03:05.499918+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:03:05.499919+00:00", "trade", 6.23, 600.0]
["2026-08-31T18:03:05.499921+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:03:05.499922+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:03:05.499925+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:03:05.500104+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:03:05.500105+00:00", "trade", 6.23, 870.0]
["2026-08-31T18:03:05.500194+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:03:05.500197+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:03:05.500204+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:03:05.500232+00:00", "quote", 6.23, 6.23]
["2026-08-31T18:03:05.500241+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:03:05.500242+00:00", "quote", 6.23, 6.23]
["2026-08-31T18:03:05.500278+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:03:05.500279+00:00", "trade", 6.23, 200.0]
["2026-08-31T18:03:05.500283+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:03:05.500283+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:03:05.500286+00:00", "trade", 6.23, 300.0]
["2026-08-31T18:03:05.500287+00:00", "trade", 6.23, 200.0]
["2026-08-31T18:03:05.500288+00:00", "quote", 6.23, 6.23]
["2026-08-31T18:03:05.500291+00:00", "trade", 6.23, 200.0]
["2026-08-31T18:03:05.500291+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:03:05.500302+00:00", "quote", 6.23, 6.23]
["2026-08-31T18:03:05.500305+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:03:05.500306+00:00", "trade", 6.23, 870.0]
["2026-08-31T18:03:05.500360+00:00", "trade", 6.23, 52.0]
["2026-08-31T18:03:05.500361+00:00", "trade", 6.23, 48.0]
["2026-08-31T18:03:05.500390+00:00", "quote", 6.23, 6.23]
["2026-08-31T18:03:05.500466+00:00", "trade", 6.23, 52.0]
["2026-08-31T18:03:05.500478+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:03:05.500481+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:03:05.500481+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:03:05.500485+00:00", "quote", 6.23, 6.23]
["2026-08-31T18:03:05.500494+00:00", "quote", 6.23, 6.23]
["2026-08-31T18:03:05.500502+00:00", "quote", 6.23, 6.23]
["2026-08-31T18:03:05.500596+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:03:05.500598+00:00", "quote", 6.23, 6.23]
["2026-08-31T18:03:05.500863+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:03:05.500925+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:03:05.501090+00:00", "trade", 6.225, 60.0]
["2026-08-31T18:03:05.501256+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:03:05.501275+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:03:05.501718+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:03:05.509988+00:00", "trade", 6.225, 200.0]
["2026-08-31T18:03:05.513085+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:03:05.513789+00:00", "trade", 6.22, 58.0]
["2026-08-31T18:03:05.513790+00:00", "trade", 6.22, 38.0]
["2026-08-31T18:03:05.513793+00:00", "trade", 6.22, 400.0]
["2026-08-31T18:03:05.513793+00:00", "trade", 6.22, 100.0]
["2026-08-31T18:03:05.513797+00:00", "trade", 6.22, 100.0]
["2026-08-31T18:03:05.513812+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:03:05.513822+00:00", "trade", 6.21, 64.0]
["2026-08-31T18:03:05.513822+00:00", "trade", 6.21, 400.0]
["2026-08-31T18:03:05.513824+00:00", "trade", 6.21, 100.0]
["2026-08-31T18:03:05.513876+00:00", "trade", 6.22, 4100.0]
["2026-08-31T18:03:05.513877+00:00", "trade", 6.22, 1651.0]
["2026-08-31T18:03:05.513877+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:03:05.513880+00:00", "trade", 6.22, 1.0]
["2026-08-31T18:03:05.513880+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:03:05.513882+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:03:05.513883+00:00", "trade", 6.21, 6.0]
["2026-08-31T18:03:05.513888+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:03:05.513895+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:03:05.513901+00:00", "quote", 6.22, 6.22]
["2026-08-31T18:03:05.513902+00:00", "quote", 6.22, 6.22]
["2026-08-31T18:03:05.513905+00:00", "trade", 6.21, 300.0]
["2026-08-31T18:03:05.513905+00:00", "trade", 6.21, 200.0]
["2026-08-31T18:03:05.513908+00:00", "quote", 6.22, 6.22]
["2026-08-31T18:03:05.513917+00:00", "trade", 6.215, 8.0]
["2026-08-31T18:03:05.513917+00:00", "trade", 6.21, 20.0]
["2026-08-31T18:03:05.513971+00:00", "quote", 6.22, 6.22]
["2026-08-31T18:03:05.514061+00:00", "trade", 6.22, 100.0]
["2026-08-31T18:03:05.514061+00:00", "quote", 6.22, 6.22]
["2026-08-31T18:03:05.514116+00:00", "trade", 6.21, 400.0]
["2026-08-31T18:03:05.514148+00:00", "quote", 6.22, 6.22]
["2026-08-31T18:03:05.514161+00:00", "quote", 6.22, 6.22]
["2026-08-31T18:03:05.514178+00:00", "trade", 6.22, 30.0]
["2026-08-31T18:03:05.514181+00:00", "trade", 6.22, 12.0]
["2026-08-31T18:03:05.514181+00:00", "trade", 6.22, 4.0]
["2026-08-31T18:03:05.514181+00:00", "trade", 6.22, 64.0]
["2026-08-31T18:03:05.514186+00:00", "trade", 6.22, 400.0]
["2026-08-31T18:03:05.514189+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:03:05.514190+00:00", "trade", 6.22, 76.0]
["2026-08-31T18:03:05.514190+00:00", "trade", 6.22, 21.0]
["2026-08-31T18:03:05.514190+00:00", "trade", 6.22, 84.0]
["2026-08-31T18:03:05.514226+00:00", "trade", 6.21, 100.0]
["2026-08-31T18:03:05.514255+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:03:05.514258+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:03:05.514307+00:00", "trade", 6.21, 100.0]
["2026-08-31T18:03:05.514307+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:03:05.514315+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:03:05.514317+00:00", "trade", 6.21, 400.0]
["2026-08-31T18:03:05.514324+00:00", "trade", 6.21, 100.0]
["2026-08-31T18:03:05.514344+00:00", "quote", 6.21, 6.21]
["2026-08-31T18:03:05.514423+00:00", "quote", 6.21, 6.21]
["2026-08-31T18:03:05.514525+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:05.514609+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:05.515012+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:05.515080+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:05.515207+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:05.515227+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:05.515240+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:05.515252+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:05.515270+00:00", "trade", 6.21, 8.0]
["2026-08-31T18:03:05.515272+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:05.515545+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:05.515718+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:05.515814+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:05.515964+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:05.516599+00:00", "trade", 6.2013, 31.0]
["2026-08-31T18:03:05.525203+00:00", "trade", 6.205, 3.0]
["2026-08-31T18:03:05.530222+00:00", "trade", 6.205, 15.0]
["2026-08-31T18:03:05.530283+00:00", "trade", 6.205, 24.0]
["2026-08-31T18:03:05.531020+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:05.536643+00:00", "trade", 6.2013, 1.0]
["2026-08-31T18:03:05.548119+00:00", "trade", 6.205, 4.0]
["2026-08-31T18:03:05.575856+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:05.576341+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:05.616185+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:05.616635+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:05.660619+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:05.662259+00:00", "trade", 6.205, 100.0]
["2026-08-31T18:03:05.662972+00:00", "trade", 6.205, 100.0]
["2026-08-31T18:03:05.663209+00:00", "trade", 6.205, 100.0]
["2026-08-31T18:03:05.663835+00:00", "trade", 6.205, 103.0]
["2026-08-31T18:03:05.663978+00:00", "trade", 6.205, 200.0]
["2026-08-31T18:03:05.664069+00:00", "trade", 6.205, 100.0]
["2026-08-31T18:03:05.664937+00:00", "trade", 6.205, 100.0]
["2026-08-31T18:03:05.705404+00:00", "trade", 6.205, 100.0]
["2026-08-31T18:03:05.726691+00:00", "trade", 6.205, 100.0]
["2026-08-31T18:03:05.726840+00:00", "trade", 6.205, 202.0]
["2026-08-31T18:03:05.726937+00:00", "trade", 6.205, 100.0]
["2026-08-31T18:03:05.726981+00:00", "trade", 6.205, 100.0]
["2026-08-31T18:03:05.727247+00:00", "trade", 6.205, 27.0]
["2026-08-31T18:03:05.727248+00:00", "trade", 6.205, 73.0]
["2026-08-31T18:03:05.727282+00:00", "trade", 6.205, 100.0]
["2026-08-31T18:03:06.088812+00:00", "trade", 6.205, 100.0]
["2026-08-31T18:03:06.088814+00:00", "trade", 6.205, 212.0]
["2026-08-31T18:03:06.088816+00:00", "trade", 6.205, 100.0]
["2026-08-31T18:03:06.088819+00:00", "trade", 6.205, 188.0]
["2026-08-31T18:03:06.088977+00:00", "trade", 6.205, 100.0]
["2026-08-31T18:03:06.100873+00:00", "trade", 6.205, 203.0]
["2026-08-31T18:03:06.100876+00:00", "trade", 6.205, 300.0]
["2026-08-31T18:03:06.105083+00:00", "trade", 6.2, 69.0]
["2026-08-31T18:03:06.120784+00:00", "trade", 6.205, 208.0]
["2026-08-31T18:03:06.131336+00:00", "trade", 6.205, 5.0]
["2026-08-31T18:03:06.132305+00:00", "trade", 6.205, 5.0]
["2026-08-31T18:03:06.133007+00:00", "trade", 6.205, 5.0]
["2026-08-31T18:03:06.133445+00:00", "trade", 6.205, 100.0]
["2026-08-31T18:03:06.133531+00:00", "trade", 6.205, 100.0]
["2026-08-31T18:03:06.133585+00:00", "trade", 6.205, 100.0]
["2026-08-31T18:03:06.133741+00:00", "trade", 6.205, 5.0]
["2026-08-31T18:03:06.134447+00:00", "trade", 6.205, 5.0]
["2026-08-31T18:03:06.135226+00:00", "trade", 6.205, 5.0]
["2026-08-31T18:03:06.135902+00:00", "trade", 6.205, 5.0]
["2026-08-31T18:03:06.136797+00:00", "trade", 6.205, 5.0]
["2026-08-31T18:03:06.137540+00:00", "trade", 6.205, 4.0]
["2026-08-31T18:03:06.138546+00:00", "trade", 6.205, 4.0]
["2026-08-31T18:03:06.140332+00:00", "trade", 6.205, 100.0]
["2026-08-31T18:03:06.140333+00:00", "trade", 6.2, 70.0]
["2026-08-31T18:03:06.140335+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:03:06.140362+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:06.140372+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:06.140395+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:03:06.140610+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:03:06.140710+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:03:06.140714+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:03:06.140895+00:00", "trade", 6.2, 200.0]
["2026-08-31T18:03:06.140896+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:03:06.140896+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:03:06.140987+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:03:06.141049+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:03:06.141078+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:03:06.141151+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:03:06.141207+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:03:06.141216+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:03:06.141510+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:03:06.149522+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:03:06.160876+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:03:06.168922+00:00", "trade", 6.195, 100.0]
["2026-08-31T18:03:06.169054+00:00", "trade", 6.195, 100.0]
["2026-08-31T18:03:06.173237+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:03:06.173237+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:03:06.173238+00:00", "trade", 6.2, 800.0]
["2026-08-31T18:03:06.173240+00:00", "trade", 6.2, 58.0]
["2026-08-31T18:03:06.173243+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:03:06.173250+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:03:06.173263+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:03:06.173270+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:03:06.173276+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:03:06.173282+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:03:06.173289+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:03:06.173296+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:03:06.173302+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:03:06.173309+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:03:06.173316+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:03:06.173322+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:03:06.173328+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:03:06.173405+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:06.173758+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:06.173870+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:06.174497+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:06.239458+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:06.239942+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:06.239965+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:06.240080+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:06.240102+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:06.240567+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:06.240584+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:06.249418+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:06.398170+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:06.697533+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:06.698211+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:07.005951+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:07.348999+00:00", "trade", 6.205, 29.0]
["2026-08-31T18:03:07.349423+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:07.510756+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:07.511429+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:08.569050+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:10.538087+00:00", "trade", 6.205, 2.0]
["2026-08-31T18:03:17.592829+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:17.593291+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:26.607960+00:00", "trade", 6.205, 36.0]
["2026-08-31T18:03:26.608273+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:26.608419+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:39.272032+00:00", "trade", 6.205, 1.0]
["2026-08-31T18:03:57.434853+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:03:58.098839+00:00", "trade", 6.205, 1.0]
["2026-08-31T18:04:02.212385+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:04:17.528472+00:00", "trade", 6.2208, 200.0]
["2026-08-31T18:04:19.048287+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:04:19.048314+00:00", "trade", 6.2, 210.0]
["2026-08-31T18:04:19.048314+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:04:19.048338+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:04:19.048341+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:04:19.048341+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:04:19.048342+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:04:19.048404+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:04:19.048411+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:04:19.048419+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:04:19.048619+00:00", "trade", 6.2, 400.0]
["2026-08-31T18:04:19.048620+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:04:19.048722+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:04:19.048891+00:00", "trade", 6.2, 46.0]
["2026-08-31T18:04:19.049054+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:04:19.049145+00:00", "trade", 6.2, 160.0]
["2026-08-31T18:04:19.049176+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:04:19.049297+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:04:19.049520+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:04:19.049667+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:04:19.049729+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:04:19.140289+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:04:19.830729+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:04:21.836962+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:04:40.108219+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:04:40.117346+00:00", "trade", 6.195, 15.0]
["2026-08-31T18:04:40.117348+00:00", "trade", 6.195, 185.0]
["2026-08-31T18:04:45.597067+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:04:52.573691+00:00", "trade", 6.195, 500.0]
["2026-08-31T18:04:53.912888+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:04:55.493780+00:00", "trade", 6.194, 500.0]
["2026-08-31T18:05:01.098627+00:00", "trade", 6.195, 82.0]
["2026-08-31T18:05:05.271816+00:00", "trade", 6.195, 1.0]
["2026-08-31T18:05:12.299180+00:00", "trade", 6.195, 1.0]
["2026-08-31T18:05:13.716009+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:05:15.568313+00:00", "trade", 6.1988, 1.0]
["2026-08-31T18:05:18.373039+00:00", "trade", 6.1909, 800.0]
["2026-08-31T18:05:18.373084+00:00", "trade", 6.19, 64.0]
["2026-08-31T18:05:18.373086+00:00", "trade", 6.19, 200.0]
["2026-08-31T18:05:18.373086+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:05:18.373088+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:05:18.373109+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:05:18.373116+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:05:18.373122+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:05:18.373128+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:05:18.373134+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:05:18.373147+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:05:18.373362+00:00", "trade", 6.19, 6.0]
["2026-08-31T18:05:18.373362+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:05:18.373362+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:05:18.373365+00:00", "trade", 6.19, 1200.0]
["2026-08-31T18:05:18.373370+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:05:18.373477+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:05:18.373515+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:05:18.373803+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:05:18.373850+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:05:18.373980+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:05:18.374284+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:05:18.374345+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:05:18.457393+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:05:18.520130+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:05:19.265189+00:00", "trade", 6.185, 203.0]
["2026-08-31T18:05:19.752003+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:05:20.257344+00:00", "trade", 6.185, 100.0]
["2026-08-31T18:05:23.744110+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:05:23.747676+00:00", "trade", 6.18, 56.0]
["2026-08-31T18:05:23.747683+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:05:23.747726+00:00", "quote", 6.18, 6.18]
["2026-08-31T18:05:23.747958+00:00", "trade", 6.18, 100.0]
["2026-08-31T18:05:23.748081+00:00", "trade", 6.18, 100.0]
["2026-08-31T18:05:23.748083+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:23.748429+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:23.748462+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:23.748480+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:23.748887+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:23.748967+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:23.749960+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:24.050133+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:24.870533+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:25.048986+00:00", "trade", 6.17, 62.0]
["2026-08-31T18:05:25.048986+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:25.048988+00:00", "trade", 6.17, 100.0]
["2026-08-31T18:05:25.048989+00:00", "trade", 6.17, 100.0]
["2026-08-31T18:05:25.048994+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:25.049008+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:25.049014+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:25.049022+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:25.049029+00:00", "quote", 6.17, 6.17]
["2026-08-31T18:05:25.049197+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:25.049510+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:25.049661+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:25.049758+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:25.049769+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:25.049985+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:25.061857+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:25.061890+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:25.779009+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:25.779037+00:00", "trade", 6.17, 100.0]
["2026-08-31T18:05:25.779045+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:25.779046+00:00", "trade", 6.17, 100.0]
["2026-08-31T18:05:25.779090+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:25.779098+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:25.779241+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:25.779242+00:00", "trade", 6.17, 300.0]
["2026-08-31T18:05:25.779250+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:25.779258+00:00", "quote", 6.17, 6.17]
["2026-08-31T18:05:25.779266+00:00", "quote", 6.17, 6.17]
["2026-08-31T18:05:25.779273+00:00", "quote", 6.17, 6.17]
["2026-08-31T18:05:25.779280+00:00", "quote", 6.17, 6.17]
["2026-08-31T18:05:25.779286+00:00", "quote", 6.17, 6.17]
["2026-08-31T18:05:25.779292+00:00", "quote", 6.17, 6.17]
["2026-08-31T18:05:25.779329+00:00", "trade", 6.17, 100.0]
["2026-08-31T18:05:25.779409+00:00", "quote", 6.17, 6.17]
["2026-08-31T18:05:25.779422+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:25.779463+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:25.779471+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:25.779508+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:25.779629+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:25.779738+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:25.779743+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:25.779981+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:25.780460+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:25.781232+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:25.786458+00:00", "trade", 6.17, 100.0]
["2026-08-31T18:05:25.786560+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:25.787347+00:00", "trade", 6.17, 105.0]
["2026-08-31T18:05:25.788198+00:00", "trade", 6.17, 45.0]
["2026-08-31T18:05:25.789087+00:00", "trade", 6.17, 155.0]
["2026-08-31T18:05:25.879474+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:26.815749+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:28.801464+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:30.232291+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:30.232323+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:30.232729+00:00", "quote", 6.16, 6.18]
["2026-08-31T18:05:30.232736+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:30.863707+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:30.864108+00:00", "quote", 6.16, 6.18]
["2026-08-31T18:05:30.864116+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:30.864616+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:32.545742+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:32.546154+00:00", "quote", 6.16, 6.18]
["2026-08-31T18:05:32.546160+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:32.546681+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:34.449201+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:34.449228+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:34.449594+00:00", "quote", 6.16, 6.18]
["2026-08-31T18:05:34.449601+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:34.667914+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:34.668310+00:00", "quote", 6.16, 6.18]
["2026-08-31T18:05:34.668313+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:36.456960+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:36.457369+00:00", "quote", 6.16, 6.18]
["2026-08-31T18:05:36.457374+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:36.606766+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:36.606769+00:00", "trade", 6.17, 14.0]
["2026-08-31T18:05:36.606774+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:36.606780+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:36.606801+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:36.606804+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:05:36.606805+00:00", "trade", 6.17, 400.0]
["2026-08-31T18:05:36.606808+00:00", "quote", 6.17, 6.17]
["2026-08-31T18:05:36.606888+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:36.607144+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:36.607335+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:36.607557+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:36.607776+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:36.617554+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:36.648206+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:37.281255+00:00", "trade", 6.165, 100.0]
["2026-08-31T18:05:39.048068+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:39.048537+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:47.867037+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:47.867490+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:47.868223+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:47.868990+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:48.271710+00:00", "trade", 6.165, 1.0]
["2026-08-31T18:05:48.272516+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:48.428083+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:49.048215+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:53.448535+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:53.448634+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:53.448777+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:53.448841+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:05:53.448847+00:00", "quote", 6.15, 6.17]
["2026-08-31T18:05:53.448877+00:00", "quote", 6.15, 6.16]
["2026-08-31T18:05:53.449023+00:00", "quote", 6.15, 6.16]
["2026-08-31T18:05:53.449038+00:00", "quote", 6.15, 6.16]
["2026-08-31T18:05:53.449664+00:00", "trade", 6.155, 7.0]
["2026-08-31T18:05:53.449722+00:00", "quote", 6.15, 6.16]
["2026-08-31T18:05:53.450477+00:00", "quote", 6.15, 6.16]
["2026-08-31T18:05:53.482967+00:00", "quote", 6.15, 6.16]
["2026-08-31T18:05:53.585934+00:00", "quote", 6.15, 6.16]
["2026-08-31T18:05:54.453127+00:00", "trade", 6.155, 200.0]
["2026-08-31T18:05:54.453128+00:00", "trade", 6.155, 203.0]
["2026-08-31T18:05:54.558648+00:00", "trade", 6.155, 203.0]
["2026-08-31T18:05:54.560345+00:00", "trade", 6.155, 1.0]
["2026-08-31T18:05:56.352783+00:00", "quote", 6.15, 6.16]
["2026-08-31T18:05:57.034650+00:00", "trade", 6.1591, 512.0]
["2026-08-31T18:05:57.054741+00:00", "trade", 6.1599, 512.0]
["2026-08-31T18:05:59.263184+00:00", "trade", 6.155, 497.0]
["2026-08-31T18:05:59.394116+00:00", "trade", 6.155, 100.0]
["2026-08-31T18:05:59.444520+00:00", "quote", 6.15, 6.16]
["2026-08-31T18:06:01.479202+00:00", "trade", 6.15, 1.0]
["2026-08-31T18:06:01.836931+00:00", "trade", 6.155, 48.0]
["2026-08-31T18:06:02.457308+00:00", "quote", 6.15, 6.16]
["2026-08-31T18:06:06.677816+00:00", "trade", 6.155, 1.0]
["2026-08-31T18:06:07.375105+00:00", "quote", 6.15, 6.16]
["2026-08-31T18:06:08.121806+00:00", "trade", 6.155, 97.0]
["2026-08-31T18:06:08.499252+00:00", "trade", 6.155, 31.0]
["2026-08-31T18:06:14.048354+00:00", "quote", 6.15, 6.16]
["2026-08-31T18:06:18.429447+00:00", "quote", 6.15, 6.16]
["2026-08-31T18:06:20.689029+00:00", "quote", 6.15, 6.16]
["2026-08-31T18:06:20.856487+00:00", "quote", 6.15, 6.16]
["2026-08-31T18:06:29.071254+00:00", "trade", 6.155, 2.0]
["2026-08-31T18:06:35.936363+00:00", "trade", 6.155, 66.0]
["2026-08-31T18:06:37.498553+00:00", "trade", 6.155, 2.0]
["2026-08-31T18:06:38.932028+00:00", "quote", 6.15, 6.16]
["2026-08-31T18:06:38.932956+00:00", "quote", 6.15, 6.16]
["2026-08-31T18:06:38.932958+00:00", "trade", 6.16, 54.0]
["2026-08-31T18:06:38.932959+00:00", "trade", 6.16, 100.0]
["2026-08-31T18:06:38.932961+00:00", "trade", 6.16, 200.0]
["2026-08-31T18:06:38.932978+00:00", "quote", 6.15, 6.16]
["2026-08-31T18:06:38.932985+00:00", "quote", 6.15, 6.16]
["2026-08-31T18:06:38.932991+00:00", "quote", 6.15, 6.16]
["2026-08-31T18:06:38.932997+00:00", "quote", 6.15, 6.16]
["2026-08-31T18:06:38.933004+00:00", "quote", 6.15, 6.16]
["2026-08-31T18:06:38.933012+00:00", "quote", 6.15, 6.16]
["2026-08-31T18:06:38.933025+00:00", "quote", 6.16, 6.16]
["2026-08-31T18:06:38.933032+00:00", "quote", 6.16, 6.16]
["2026-08-31T18:06:38.933038+00:00", "quote", 6.16, 6.16]
["2026-08-31T18:06:38.933043+00:00", "trade", 6.16, 10.0]
["2026-08-31T18:06:38.933045+00:00", "quote", 6.16, 6.16]
["2026-08-31T18:06:38.933047+00:00", "trade", 6.16, 41.0]
["2026-08-31T18:06:38.933052+00:00", "quote", 6.16, 6.16]
["2026-08-31T18:06:38.933058+00:00", "quote", 6.16, 6.16]
["2026-08-31T18:06:38.933065+00:00", "quote", 6.16, 6.16]
["2026-08-31T18:06:38.933071+00:00", "quote", 6.16, 6.16]
["2026-08-31T18:06:38.933195+00:00", "quote", 6.16, 6.16]
["2026-08-31T18:06:38.933201+00:00", "quote", 6.16, 6.16]
["2026-08-31T18:06:38.933234+00:00", "quote", 6.16, 6.16]
["2026-08-31T18:06:38.933249+00:00", "quote", 6.16, 6.16]
["2026-08-31T18:06:38.933262+00:00", "quote", 6.16, 6.16]
["2026-08-31T18:06:38.933339+00:00", "trade", 6.16, 100.0]
["2026-08-31T18:06:38.933340+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:06:38.933355+00:00", "trade", 6.16, 16.0]
["2026-08-31T18:06:38.933406+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:06:38.933431+00:00", "trade", 6.16, 1.0]
["2026-08-31T18:06:38.933665+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:06:38.934237+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:06:38.938004+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:06:38.940059+00:00", "trade", 6.165, 100.0]
["2026-08-31T18:06:38.940760+00:00", "trade", 6.165, 218.0]
["2026-08-31T18:06:38.984263+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:06:39.033968+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:06:39.048339+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:06:39.052467+00:00", "trade", 6.165, 100.0]
["2026-08-31T18:06:42.021050+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:06:46.253935+00:00", "trade", 6.165, 13.0]
["2026-08-31T18:06:46.254787+00:00", "trade", 6.165, 13.0]
["2026-08-31T18:06:46.255515+00:00", "trade", 6.165, 13.0]
["2026-08-31T18:06:53.165947+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:06:59.047955+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:06:59.824765+00:00", "trade", 6.165, 2.0]
["2026-08-31T18:06:59.828654+00:00", "trade", 6.165, 1.0]
["2026-08-31T18:07:00.248770+00:00", "trade", 6.1601, 27.0]
["2026-08-31T18:07:10.464631+00:00", "trade", 6.165, 100.0]
["2026-08-31T18:07:10.464665+00:00", "trade", 6.165, 1.0]
["2026-08-31T18:07:10.468102+00:00", "trade", 6.165, 77.0]
["2026-08-31T18:07:10.485770+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:07:10.485781+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:07:10.485791+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:07:11.671902+00:00", "trade", 6.165, 2.0]
["2026-08-31T18:07:14.364461+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:07:17.402456+00:00", "trade", 6.165, 14.0]
["2026-08-31T18:07:17.875454+00:00", "trade", 6.165, 25.0]
["2026-08-31T18:07:17.875708+00:00", "trade", 6.165, 13.0]
["2026-08-31T18:07:17.875934+00:00", "trade", 6.165, 25.0]
["2026-08-31T18:07:17.876232+00:00", "trade", 6.165, 25.0]
["2026-08-31T18:07:17.876406+00:00", "trade", 6.165, 11.0]
["2026-08-31T18:07:21.499281+00:00", "trade", 6.165, 2.0]
["2026-08-31T18:07:21.611991+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:07:21.625949+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:07:33.016424+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:07:33.781932+00:00", "trade", 6.169, 500.0]
["2026-08-31T18:07:34.602229+00:00", "trade", 6.165, 100.0]
["2026-08-31T18:07:44.378041+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:07:46.959377+00:00", "trade", 6.165, 600.0]
["2026-08-31T18:07:49.048173+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:07:52.071901+00:00", "trade", 6.165, 1.0]
["2026-08-31T18:07:52.681617+00:00", "trade", 6.168034, 58.0]
["2026-08-31T18:07:54.048246+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:07:59.048627+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:08:02.694106+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:08:02.694343+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:08:02.699400+00:00", "trade", 6.165, 1.0]
["2026-08-31T18:08:02.896322+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:08:02.946657+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:08:09.048545+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:08:10.351437+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:08:12.526534+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:08:13.025779+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:08:22.469032+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:08:29.048103+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:08:29.048113+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:08:33.281925+00:00", "trade", 6.165, 100.0]
["2026-08-31T18:08:33.418369+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:08:34.048286+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:08:34.048780+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:08:36.868076+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:08:39.672022+00:00", "trade", 6.165, 1.0]
["2026-08-31T18:08:41.908005+00:00", "trade", 6.206, 400.0]
["2026-08-31T18:08:44.048169+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:08:47.547858+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:08:48.698218+00:00", "trade", 6.165, 1.0]
["2026-08-31T18:08:49.048082+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:08:49.048621+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:08:54.048137+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:08:55.676194+00:00", "trade", 6.1699, 287.0]
["2026-08-31T18:08:55.777444+00:00", "trade", 6.165, 97.0]
["2026-08-31T18:08:56.015539+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:09:05.906576+00:00", "trade", 6.165, 100.0]
["2026-08-31T18:09:05.924538+00:00", "trade", 6.165, 100.0]
["2026-08-31T18:09:09.488501+00:00", "trade", 6.165, 502.0]
["2026-08-31T18:09:11.218897+00:00", "trade", 6.165, 289.0]
["2026-08-31T18:09:11.255750+00:00", "trade", 6.165, 113.0]
["2026-08-31T18:09:11.327370+00:00", "trade", 6.165, 94.0]
["2026-08-31T18:09:14.048614+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:09:16.872032+00:00", "trade", 6.165, 100.0]
["2026-08-31T18:09:23.277062+00:00", "trade", 6.17, 400.0]
["2026-08-31T18:09:23.277063+00:00", "trade", 6.17, 600.0]
["2026-08-31T18:09:23.277063+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:09:23.277065+00:00", "trade", 6.17, 50.0]
["2026-08-31T18:09:23.277066+00:00", "trade", 6.17, 62.0]
["2026-08-31T18:09:23.277069+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:09:23.277070+00:00", "trade", 6.17, 100.0]
["2026-08-31T18:09:23.277076+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:09:23.277084+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:09:23.277091+00:00", "quote", 6.16, 6.18]
["2026-08-31T18:09:23.277098+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.277105+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.277111+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.277117+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.277124+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.277130+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.277136+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.277431+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.277439+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.277447+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.277453+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.277459+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.277466+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.277470+00:00", "trade", 6.17, 8.0]
["2026-08-31T18:09:23.277472+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.277478+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.277485+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.277491+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.277562+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.277573+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.277584+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.277595+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.277606+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.277616+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.277625+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.277635+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.277641+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.277750+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.277798+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.277879+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.277911+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.278153+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.278218+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.280792+00:00", "trade", 6.175, 89.0]
["2026-08-31T18:09:23.280845+00:00", "trade", 6.175, 11.0]
["2026-08-31T18:09:23.283526+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.284502+00:00", "trade", 6.175, 135.0]
["2026-08-31T18:09:23.377187+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:23.864754+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:25.323390+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:26.103231+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:26.393581+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:26.403326+00:00", "trade", 6.175, 100.0]
["2026-08-31T18:09:26.431091+00:00", "trade", 6.175, 77.0]
["2026-08-31T18:09:27.374704+00:00", "trade", 6.175, 100.0]
["2026-08-31T18:09:27.392540+00:00", "trade", 6.175, 100.0]
["2026-08-31T18:09:27.403677+00:00", "trade", 6.175, 83.0]
["2026-08-31T18:09:31.580597+00:00", "trade", 6.175, 25.0]
["2026-08-31T18:09:31.580600+00:00", "trade", 6.175, 25.0]
["2026-08-31T18:09:31.580697+00:00", "trade", 6.175, 25.0]
["2026-08-31T18:09:31.580768+00:00", "trade", 6.175, 25.0]
["2026-08-31T18:09:31.581096+00:00", "trade", 6.175, 25.0]
["2026-08-31T18:09:32.039223+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:43.607362+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:43.607368+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:43.994322+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:43.995013+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:44.048776+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:44.541386+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:51.854979+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:52.914060+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:53.344707+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:54.048020+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:55.692187+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:09:59.128143+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:10:03.510622+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:10:04.048410+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:10:06.472486+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:10:07.182689+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:10:11.071825+00:00", "trade", 6.175, 1.0]
["2026-08-31T18:10:19.293943+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:10:20.088216+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:10:20.298375+00:00", "trade", 6.175, 1.0]
["2026-08-31T18:10:21.861612+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:10:29.411278+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:10:37.800051+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:10:37.800312+00:00", "trade", 6.17, 54.0]
["2026-08-31T18:10:37.800711+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:10:37.800741+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:10:37.800754+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:10:37.834985+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:10:37.894789+00:00", "trade", 6.1701, 1.0]
["2026-08-31T18:10:44.067979+00:00", "trade", 6.2007, 200.0]
["2026-08-31T18:10:45.152507+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:10:58.731292+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:10:58.988381+00:00", "trade", 6.1799, 57.0]
["2026-08-31T18:11:01.272152+00:00", "trade", 6.175, 1.0]
["2026-08-31T18:11:02.183485+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:11:03.015846+00:00", "trade", 6.175, 200.0]
["2026-08-31T18:11:06.810857+00:00", "trade", 6.175, 92.0]
["2026-08-31T18:11:07.703821+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:11:07.982619+00:00", "trade", 6.175, 1.0]
["2026-08-31T18:11:16.666090+00:00", "trade", 6.1799, 200.0]
["2026-08-31T18:11:17.684277+00:00", "trade", 6.1701, 1.0]
["2026-08-31T18:11:19.428143+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:11:34.048375+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:11:36.421168+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:11:43.871922+00:00", "trade", 6.175, 2.0]
["2026-08-31T18:11:44.048063+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:11:46.788602+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:11:49.048342+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:11:50.898651+00:00", "trade", 6.175, 3.0]
["2026-08-31T18:11:51.492661+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:11:59.827457+00:00", "trade", 6.175, 2.0]
["2026-08-31T18:11:59.830833+00:00", "trade", 6.175, 1.0]
["2026-08-31T18:12:05.094540+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:12:09.791011+00:00", "trade", 6.175, 69.0]
["2026-08-31T18:12:14.261064+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:12:17.545330+00:00", "trade", 6.175, 48.0]
["2026-08-31T18:12:22.151145+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:12:24.871831+00:00", "trade", 6.175, 2.0]
["2026-08-31T18:12:26.126465+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:12:29.048162+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:12:34.499343+00:00", "trade", 6.175, 1.0]
["2026-08-31T18:12:42.345594+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:12:51.705810+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:12:54.048128+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:12:55.492637+00:00", "trade", 6.1985, 200.0]
["2026-08-31T18:12:55.959685+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:13:04.205437+00:00", "trade", 6.175, 460.0]
["2026-08-31T18:13:04.206191+00:00", "trade", 6.175, 13.0]
["2026-08-31T18:13:04.207457+00:00", "trade", 6.175, 127.0]
["2026-08-31T18:13:05.453768+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:13:09.654108+00:00", "trade", 6.175, 1.0]
["2026-08-31T18:13:10.369878+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:13:15.760330+00:00", "trade", 6.175, 1.0]
["2026-08-31T18:13:16.250640+00:00", "trade", 6.175, 1.0]
["2026-08-31T18:13:18.011089+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:13:23.363367+00:00", "trade", 6.175, 22.0]
["2026-08-31T18:13:23.363955+00:00", "trade", 6.175, 78.0]
["2026-08-31T18:13:24.048071+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:13:27.215269+00:00", "trade", 6.1748, 300.0]
["2026-08-31T18:13:27.650256+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:13:27.927409+00:00", "trade", 6.174, 2.0]
["2026-08-31T18:13:34.048254+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:13:51.271533+00:00", "trade", 6.175, 2.0]
["2026-08-31T18:13:55.663394+00:00", "trade", 6.175, 100.0]
["2026-08-31T18:13:57.098285+00:00", "trade", 6.175, 2.0]
["2026-08-31T18:13:58.154743+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:14:10.092492+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:14:22.457344+00:00", "trade", 6.18, 50.0]
["2026-08-31T18:14:22.457682+00:00", "trade", 6.175, 25.0]
["2026-08-31T18:14:22.457763+00:00", "trade", 6.175, 25.0]
["2026-08-31T18:14:22.457824+00:00", "trade", 6.175, 25.0]
["2026-08-31T18:14:22.457884+00:00", "trade", 6.175, 25.0]
["2026-08-31T18:14:22.457942+00:00", "trade", 6.175, 25.0]
["2026-08-31T18:14:22.457993+00:00", "trade", 6.175, 25.0]
["2026-08-31T18:14:22.458055+00:00", "trade", 6.175, 25.0]
["2026-08-31T18:14:22.458059+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:14:22.458107+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:14:22.458173+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:14:22.458370+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:14:34.458607+00:00", "trade", 6.175, 25.0]
["2026-08-31T18:14:34.458614+00:00", "trade", 6.175, 25.0]
["2026-08-31T18:14:34.459011+00:00", "trade", 6.175, 25.0]
["2026-08-31T18:14:34.459013+00:00", "trade", 6.175, 25.0]
["2026-08-31T18:14:34.459124+00:00", "trade", 6.175, 25.0]
["2026-08-31T18:14:34.459187+00:00", "trade", 6.175, 25.0]
["2026-08-31T18:14:34.459248+00:00", "trade", 6.175, 25.0]
["2026-08-31T18:14:34.459287+00:00", "trade", 6.175, 25.0]
["2026-08-31T18:14:34.459295+00:00", "trade", 6.175, 25.0]
["2026-08-31T18:14:35.071213+00:00", "trade", 6.175, 4.0]
["2026-08-31T18:14:38.880066+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:14:44.298226+00:00", "trade", 6.175, 1.0]
["2026-08-31T18:14:49.048698+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:02.913793+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:02.914767+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:04.405129+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:04.601386+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:07.554975+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:13.507119+00:00", "trade", 6.175, 60.0]
["2026-08-31T18:15:14.061928+00:00", "trade", 6.18, 100.0]
["2026-08-31T18:15:14.061934+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.062431+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.062612+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.062637+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.062903+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.062913+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.062923+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.062935+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.062946+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.062956+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.062965+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.063438+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.063449+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.063460+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.063651+00:00", "trade", 6.18, 56.0]
["2026-08-31T18:15:14.063652+00:00", "trade", 6.18, 100.0]
["2026-08-31T18:15:14.063654+00:00", "trade", 6.18, 200.0]
["2026-08-31T18:15:14.063656+00:00", "trade", 6.18, 44.0]
["2026-08-31T18:15:14.063679+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.063686+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.063699+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.063922+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.063934+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.063944+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.063956+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.064002+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.064061+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.064065+00:00", "trade", 6.18, 400.0]
["2026-08-31T18:15:14.064228+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.064448+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.064517+00:00", "trade", 6.18, 25.0]
["2026-08-31T18:15:14.064561+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.064676+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.064754+00:00", "trade", 6.18, 20.0]
["2026-08-31T18:15:14.064756+00:00", "trade", 6.18, 100.0]
["2026-08-31T18:15:14.064756+00:00", "trade", 6.18, 80.0]
["2026-08-31T18:15:14.064756+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.064997+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.065491+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.065502+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.065512+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.065525+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.065533+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.065545+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.065555+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.065566+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.065577+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.065586+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.065596+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.065606+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.065654+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.066334+00:00", "trade", 6.18, 56.0]
["2026-08-31T18:15:14.066336+00:00", "trade", 6.18, 444.0]
["2026-08-31T18:15:14.066343+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.066350+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.066369+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.066404+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.066700+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.066883+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.066970+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.067260+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.067287+00:00", "trade", 6.18, 100.0]
["2026-08-31T18:15:14.067461+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.067478+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.067678+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.067741+00:00", "trade", 6.18, 25.0]
["2026-08-31T18:15:14.067746+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.067832+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.067959+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.068342+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.068874+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:15:14.068882+00:00", "quote", 6.18, 6.18]
["2026-08-31T18:15:14.068889+00:00", "quote", 6.18, 6.18]
["2026-08-31T18:15:14.068897+00:00", "quote", 6.18, 6.18]
["2026-08-31T18:15:14.068903+00:00", "quote", 6.18, 6.18]
["2026-08-31T18:15:14.068913+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:15:14.068914+00:00", "trade", 6.18, 100.0]
["2026-08-31T18:15:14.068941+00:00", "trade", 6.18, 17.0]
["2026-08-31T18:15:14.069057+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:15:14.069141+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:15:14.069199+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:15:14.069225+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:15:14.069248+00:00", "trade", 6.18, 20.0]
["2026-08-31T18:15:14.069395+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:15:14.078929+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:15:14.079607+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:15:14.228616+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:15:14.348431+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:15:14.673191+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:15:15.030816+00:00", "trade", 6.185, 3.0]
["2026-08-31T18:15:15.206159+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:15:18.623837+00:00", "trade", 6.185, 32.0]
["2026-08-31T18:15:18.623839+00:00", "trade", 6.185, 52.0]
["2026-08-31T18:15:18.630777+00:00", "trade", 6.185, 16.0]
["2026-08-31T18:15:18.630953+00:00", "trade", 6.185, 200.0]
["2026-08-31T18:15:19.395642+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:15:24.048220+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:15:25.156192+00:00", "trade", 6.185, 50.0]
["2026-08-31T18:15:25.498332+00:00", "trade", 6.185, 2.0]
["2026-08-31T18:15:39.815862+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:15:39.817097+00:00", "trade", 6.185, 66.0]
["2026-08-31T18:15:42.788806+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:15:44.048188+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:15:47.462084+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:15:49.304595+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:15:50.248176+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:15:56.471129+00:00", "trade", 6.185, 2.0]
["2026-08-31T18:15:57.006631+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:16:00.712827+00:00", "trade", 6.1801, 1.0]
["2026-08-31T18:16:00.713652+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:16:00.789559+00:00", "trade", 6.1801, 13.0]
["2026-08-31T18:16:02.535201+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:16:04.048564+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:16:06.698829+00:00", "trade", 6.185, 3.0]
["2026-08-31T18:16:07.837246+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:16:09.048657+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:16:14.679845+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:16:22.609317+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:16:31.893945+00:00", "trade", 6.185, 137.0]
["2026-08-31T18:16:37.130890+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:16:39.071222+00:00", "trade", 6.185, 2.0]
["2026-08-31T18:16:39.717452+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:16:39.801080+00:00", "trade", 6.184, 1.0]
["2026-08-31T18:16:42.064568+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:16:44.048307+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:16:47.098268+00:00", "trade", 6.185, 1.0]
["2026-08-31T18:16:49.803720+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:16:52.567705+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:16:58.428033+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:16:59.048442+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:16:59.826780+00:00", "trade", 6.185, 2.0]
["2026-08-31T18:16:59.828562+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:16:59.829128+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:16:59.829258+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:16:59.831765+00:00", "trade", 6.185, 1.0]
["2026-08-31T18:16:59.832099+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:16:59.832189+00:00", "trade", 6.185, 100.0]
["2026-08-31T18:16:59.832743+00:00", "trade", 6.185, 100.0]
["2026-08-31T18:16:59.842749+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:16:59.856416+00:00", "trade", 6.185, 2800.0]
["2026-08-31T18:16:59.857332+00:00", "trade", 6.185, 2800.0]
["2026-08-31T18:16:59.857373+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:16:59.859689+00:00", "trade", 6.185, 101.0]
["2026-08-31T18:16:59.900248+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:00.434391+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:00.434656+00:00", "trade", 6.18, 100.0]
["2026-08-31T18:17:00.435148+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:02.862883+00:00", "trade", 6.18, 100.0]
["2026-08-31T18:17:02.862884+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:02.862887+00:00", "trade", 6.18, 1300.0]
["2026-08-31T18:17:02.862887+00:00", "trade", 6.18, 100.0]
["2026-08-31T18:17:02.862888+00:00", "trade", 6.18, 200.0]
["2026-08-31T18:17:02.862890+00:00", "trade", 6.18, 100.0]
["2026-08-31T18:17:02.862891+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:02.862895+00:00", "trade", 6.18, 200.0]
["2026-08-31T18:17:02.862895+00:00", "trade", 6.18, 200.0]
["2026-08-31T18:17:02.862895+00:00", "trade", 6.18, 68.0]
["2026-08-31T18:17:02.862946+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:02.862952+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:02.862959+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:02.862966+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:02.862972+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:02.862979+00:00", "quote", 6.18, 6.18]
["2026-08-31T18:17:02.862986+00:00", "quote", 6.18, 6.18]
["2026-08-31T18:17:02.863167+00:00", "trade", 6.18, 100.0]
["2026-08-31T18:17:02.863169+00:00", "trade", 6.18, 100.0]
["2026-08-31T18:17:02.863170+00:00", "trade", 6.18, 400.0]
["2026-08-31T18:17:02.863174+00:00", "trade", 6.18, 100.0]
["2026-08-31T18:17:02.863178+00:00", "trade", 6.18, 500.0]
["2026-08-31T18:17:02.863280+00:00", "trade", 6.18, 100.0]
["2026-08-31T18:17:02.863378+00:00", "trade", 6.18, 25.0]
["2026-08-31T18:17:02.863434+00:00", "trade", 6.18, 1.0]
["2026-08-31T18:17:02.863449+00:00", "trade", 6.18, 30.0]
["2026-08-31T18:17:02.863449+00:00", "trade", 6.18, 600.0]
["2026-08-31T18:17:02.863457+00:00", "trade", 6.18, 200.0]
["2026-08-31T18:17:02.863459+00:00", "trade", 6.18, 100.0]
["2026-08-31T18:17:02.863459+00:00", "trade", 6.18, 500.0]
["2026-08-31T18:17:02.863459+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:17:02.863656+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:17:02.863762+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:17:02.863766+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:17:02.863788+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:17:02.863844+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:17:02.863881+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:17:02.863900+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:17:02.863911+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:17:02.864130+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:17:02.864190+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:17:02.898477+00:00", "trade", 6.175, 1.0]
["2026-08-31T18:17:02.989751+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:17:02.989754+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:17:06.221682+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:17:07.285459+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:17:08.903676+00:00", "trade", 6.175, 200.0]
["2026-08-31T18:17:09.150063+00:00", "trade", 6.175, 100.0]
["2026-08-31T18:17:13.296316+00:00", "trade", 6.175, 1.0]
["2026-08-31T18:17:14.713864+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:17:19.048311+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:17:21.672277+00:00", "trade", 6.175, 2.0]
["2026-08-31T18:17:25.245222+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:17:25.245234+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:17:26.344990+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:17:26.344991+00:00", "trade", 6.18, 64.0]
["2026-08-31T18:17:26.344995+00:00", "trade", 6.18, 4.0]
["2026-08-31T18:17:26.344996+00:00", "trade", 6.18, 600.0]
["2026-08-31T18:17:26.344998+00:00", "trade", 6.18, 4.0]
["2026-08-31T18:17:26.345026+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:17:26.345032+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:17:26.345039+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:17:26.345045+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:17:26.345051+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:17:26.345058+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:17:26.345064+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:17:26.345071+00:00", "quote", 6.18, 6.18]
["2026-08-31T18:17:26.345077+00:00", "quote", 6.18, 6.18]
["2026-08-31T18:17:26.345084+00:00", "quote", 6.18, 6.18]
["2026-08-31T18:17:26.345090+00:00", "quote", 6.18, 6.18]
["2026-08-31T18:17:26.345096+00:00", "quote", 6.18, 6.18]
["2026-08-31T18:17:26.345270+00:00", "trade", 6.18, 85.0]
["2026-08-31T18:17:26.345400+00:00", "quote", 6.18, 6.18]
["2026-08-31T18:17:26.345446+00:00", "quote", 6.18, 6.18]
["2026-08-31T18:17:26.345453+00:00", "quote", 6.18, 6.18]
["2026-08-31T18:17:26.345460+00:00", "quote", 6.18, 6.18]
["2026-08-31T18:17:26.345552+00:00", "trade", 6.18, 400.0]
["2026-08-31T18:17:26.345553+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.345704+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.345723+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.346242+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.346381+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.347358+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.350031+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.350484+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.350490+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.350542+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.350992+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.350998+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.351011+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.351419+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.351902+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.352324+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.352806+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.353226+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.353709+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.363169+00:00", "trade", 6.185, 31.0]
["2026-08-31T18:17:26.395696+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.404492+00:00", "trade", 6.185, 2736.0]
["2026-08-31T18:17:26.407683+00:00", "trade", 6.19, 64.0]
["2026-08-31T18:17:26.407683+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.407686+00:00", "trade", 6.19, 400.0]
["2026-08-31T18:17:26.407686+00:00", "trade", 6.19, 600.0]
["2026-08-31T18:17:26.407690+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.407696+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.407710+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.407717+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.407723+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.407730+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.407736+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.407743+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.407749+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.407756+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.407762+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.407767+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:17:26.407768+00:00", "trade", 6.19, 41.0]
["2026-08-31T18:17:26.407770+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.407773+00:00", "trade", 6.19, 300.0]
["2026-08-31T18:17:26.407777+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.407783+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.407790+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.407797+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.407801+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:17:26.407809+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.407816+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:17:26.407823+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:17:26.407830+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:17:26.407836+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:17:26.407838+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:17:26.407842+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:17:26.407858+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:17:26.407862+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:17:26.407876+00:00", "trade", 6.19, 20.0]
["2026-08-31T18:17:26.407876+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:17:26.407876+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:17:26.407899+00:00", "trade", 6.19, 8.0]
["2026-08-31T18:17:26.408223+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:17:26.408250+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:17:26.408257+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:17:26.408336+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:17:26.408356+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:17:26.408412+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:17:26.408476+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:17:26.408726+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:17:26.409251+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:17:26.409289+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:17:26.409292+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:17:26.409699+00:00", "trade", 6.19, 300.0]
["2026-08-31T18:17:26.412967+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:17:26.415088+00:00", "trade", 6.2, 58.0]
["2026-08-31T18:17:26.415102+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:17:26.415142+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:17:26.415149+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:17:26.415191+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:17:26.415195+00:00", "trade", 6.2, 200.0]
["2026-08-31T18:17:26.415195+00:00", "trade", 6.2, 300.0]
["2026-08-31T18:17:26.415200+00:00", "trade", 6.2, 20.0]
["2026-08-31T18:17:26.415203+00:00", "trade", 6.2, 18.0]
["2026-08-31T18:17:26.415204+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:17:26.415208+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:17:26.415301+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:17:26.415613+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:17:26.415628+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:17:26.415651+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:17:26.415708+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:17:26.415725+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:17:26.415750+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:17:26.415767+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:17:26.415803+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:17:26.416204+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:17:26.416462+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:17:26.416865+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:17:26.425943+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:17:26.446468+00:00", "trade", 6.205, 203.0]
["2026-08-31T18:17:26.476493+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:17:26.516269+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:17:26.528323+00:00", "trade", 6.205, 100.0]
["2026-08-31T18:17:26.565076+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:17:26.566506+00:00", "trade", 6.205, 100.0]
["2026-08-31T18:17:26.619172+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:17:26.722258+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:17:26.867063+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:17:26.867108+00:00", "trade", 6.205, 100.0]
["2026-08-31T18:17:26.867579+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:17:26.871384+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:17:26.877007+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:17:27.165829+00:00", "trade", 6.205, 100.0]
["2026-08-31T18:17:27.165872+00:00", "trade", 6.205, 100.0]
["2026-08-31T18:17:30.167443+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:17:31.349201+00:00", "trade", 6.205, 2.0]
["2026-08-31T18:17:34.048478+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:17:39.048361+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:17:43.305148+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:17:47.282099+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:17:47.854368+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:17:49.048772+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:02.471238+00:00", "trade", 6.205, 3.0]
["2026-08-31T18:18:04.391801+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:04.400292+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:04.779845+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:09.756266+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:11.041388+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:11.041394+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:11.074167+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:11.284775+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:14.048247+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:14.220402+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:14.285373+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:14.532033+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:14.898223+00:00", "trade", 6.205, 3.0]
["2026-08-31T18:18:15.873833+00:00", "trade", 6.205, 100.0]
["2026-08-31T18:18:15.878360+00:00", "trade", 6.205, 100.0]
["2026-08-31T18:18:15.878387+00:00", "trade", 6.205, 100.0]
["2026-08-31T18:18:15.878847+00:00", "trade", 6.205, 25.0]
["2026-08-31T18:18:15.878970+00:00", "trade", 6.205, 25.0]
["2026-08-31T18:18:15.879337+00:00", "trade", 6.205, 25.0]
["2026-08-31T18:18:16.681215+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:21.434318+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:21.500225+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:21.500644+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:21.895199+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:24.048438+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:24.126124+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:24.126254+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:25.757612+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:26.616936+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:29.048253+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:30.892401+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:31.127061+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:31.127149+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:31.139764+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:32.734009+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:34.048452+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:36.732212+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:39.048287+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:45.671119+00:00", "trade", 6.205, 1.0]
["2026-08-31T18:18:49.359542+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:50.828757+00:00", "trade", 6.21, 100.0]
["2026-08-31T18:18:56.298358+00:00", "trade", 6.205, 1.0]
["2026-08-31T18:18:57.295733+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:58.572061+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:18:59.048562+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:19:00.499459+00:00", "trade", 6.205, 4.0]
["2026-08-31T18:19:04.168985+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:19:04.611589+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:19:05.933959+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:19:05.933971+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:19:19.493635+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:19:19.615171+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:19:23.931640+00:00", "trade", 6.205, 100.0]
["2026-08-31T18:19:24.048968+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:19:24.048979+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:19:24.049531+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:19:26.287847+00:00", "trade", 6.1843, 200.0]
["2026-08-31T18:19:29.049064+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:19:31.466959+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:19:31.467417+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:19:34.048406+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:19:34.561649+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:19:35.260422+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:19:39.048143+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:19:48.025839+00:00", "trade", 6.205, 255.0]
["2026-08-31T18:19:49.371696+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:19:53.272105+00:00", "trade", 6.205, 1.0]
["2026-08-31T18:19:53.272927+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:19:53.759513+00:00", "trade", 6.205, 18.0]
["2026-08-31T18:19:54.184738+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:19:54.345663+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:20:02.298359+00:00", "trade", 6.205, 1.0]
["2026-08-31T18:20:02.757948+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:20:04.048463+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:20:09.626593+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:20:13.158308+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:20:14.048240+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:20:14.048739+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:20:17.320799+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:20:20.089204+00:00", "trade", 6.1847, 200.0]
["2026-08-31T18:20:22.898617+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:20:24.933022+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:20:31.471234+00:00", "trade", 6.205, 100.0]
["2026-08-31T18:20:32.533730+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:20:33.001039+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:20:39.048479+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:20:39.048490+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:20:44.048305+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:20:52.542121+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:20:57.307884+00:00", "trade", 6.1848, 200.0]
["2026-08-31T18:20:59.048788+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:21:04.048447+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:21:07.808396+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:21:07.808412+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:21:08.271421+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:21:09.072274+00:00", "trade", 6.205, 1.0]
["2026-08-31T18:21:13.783165+00:00", "trade", 6.205, 1.0]
["2026-08-31T18:21:14.388794+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:21:15.120124+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:21:15.181253+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:21:21.856717+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:21:23.211783+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:21:29.645780+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:21:30.254772+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:21:30.608972+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:21:31.450681+00:00", "trade", 6.205, 1.0]
["2026-08-31T18:21:31.670021+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:21:31.670032+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:21:41.142404+00:00", "trade", 6.205, 81.0]
["2026-08-31T18:21:41.492658+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:21:49.336674+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:21:50.071268+00:00", "trade", 6.205, 1.0]
["2026-08-31T18:21:52.258238+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:21:52.258249+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:21:54.048415+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:21:56.342089+00:00", "trade", 6.205, 2.0]
["2026-08-31T18:22:01.545383+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:22:01.686521+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:22:01.883083+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:22:04.013912+00:00", "trade", 6.205, 1.0]
["2026-08-31T18:22:08.459539+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:22:09.890571+00:00", "trade", 6.205, 1.0]
["2026-08-31T18:22:14.048630+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:22:20.282575+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:22:24.383379+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:22:27.759588+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:22:30.060152+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:22:30.671231+00:00", "trade", 6.205, 2.0]
["2026-08-31T18:22:34.866221+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:22:36.498259+00:00", "trade", 6.205, 1.0]
["2026-08-31T18:22:39.916839+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:22:39.917207+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:22:42.579358+00:00", "trade", 6.2, 70.0]
["2026-08-31T18:22:42.579358+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:22:42.579359+00:00", "trade", 6.2, 400.0]
["2026-08-31T18:22:42.579361+00:00", "trade", 6.2, 200.0]
["2026-08-31T18:22:42.579362+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:22:42.579366+00:00", "trade", 6.2, 300.0]
["2026-08-31T18:22:42.579366+00:00", "trade", 6.2, 200.0]
["2026-08-31T18:22:42.579366+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:22:42.579369+00:00", "trade", 6.2, 200.0]
["2026-08-31T18:22:42.579369+00:00", "trade", 6.2, 200.0]
["2026-08-31T18:22:42.579372+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:22:42.579374+00:00", "trade", 6.2, 200.0]
["2026-08-31T18:22:42.579374+00:00", "trade", 6.2, 200.0]
["2026-08-31T18:22:42.579377+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:22:42.579377+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:22:42.579378+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:22:42.579381+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:22:42.579381+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:22:42.579385+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:22:42.579391+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:22:42.579398+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:22:42.579405+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:22:42.579411+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:22:42.579443+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:22:42.579450+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:22:42.579456+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:22:42.579463+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:22:42.579469+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:22:42.579475+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:22:42.579481+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:22:42.579494+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:22:42.579501+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:22:42.579508+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:22:42.579515+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:22:42.579643+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:22:42.579643+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:22:42.579651+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:22:42.579754+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:22:42.579755+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:22:42.579756+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:22:42.579757+00:00", "trade", 6.2, 400.0]
["2026-08-31T18:22:42.579757+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:22:42.579821+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:22:42.579825+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:22:42.580032+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:22:42.580107+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:22:42.580171+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:22:42.580212+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:22:42.580250+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:22:42.580285+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:22:42.580384+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:22:42.580598+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:22:42.580636+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:22:42.580978+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:22:42.581084+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:22:42.585491+00:00", "trade", 6.195, 100.0]
["2026-08-31T18:22:42.585649+00:00", "trade", 6.195, 52.0]
["2026-08-31T18:22:42.585761+00:00", "trade", 6.195, 100.0]
["2026-08-31T18:22:42.585866+00:00", "trade", 6.195, 100.0]
["2026-08-31T18:22:42.585982+00:00", "trade", 6.195, 66.0]
["2026-08-31T18:22:42.586005+00:00", "trade", 6.195, 100.0]
["2026-08-31T18:22:42.586026+00:00", "trade", 6.195, 66.0]
["2026-08-31T18:22:42.586050+00:00", "trade", 6.195, 100.0]
["2026-08-31T18:22:42.586175+00:00", "trade", 6.195, 100.0]
["2026-08-31T18:22:42.586726+00:00", "trade", 6.195, 25.0]
["2026-08-31T18:22:42.587742+00:00", "trade", 6.195, 100.0]
["2026-08-31T18:22:42.587764+00:00", "trade", 6.195, 158.0]
["2026-08-31T18:22:42.589951+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:22:42.592396+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:22:42.596549+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:22:42.908389+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:22:43.795128+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:22:46.829383+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:22:49.610086+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:22:49.615130+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:22:49.615619+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:22:50.780961+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:22:54.969236+00:00", "trade", 6.1873, 200.0]
["2026-08-31T18:22:55.447058+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:22:55.447067+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:22:55.447074+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:22:55.447086+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:22:55.447112+00:00", "trade", 6.19, 18.0]
["2026-08-31T18:22:55.447119+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:22:55.447163+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:22:55.447163+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:22:55.447223+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:22:55.447540+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:22:55.447629+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:22:55.447635+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:22:55.447687+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:22:55.447722+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:22:55.447756+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:22:55.447789+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:22:55.447802+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:22:55.448084+00:00", "trade", 6.185, 15.0]
["2026-08-31T18:22:55.448213+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:22:55.582275+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:22:55.970723+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:22:56.356408+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:22:56.423399+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:22:56.447038+00:00", "trade", 6.185, 152.0]
["2026-08-31T18:22:56.447038+00:00", "trade", 6.185, 248.0]
["2026-08-31T18:22:57.257036+00:00", "trade", 6.1801, 1.0]
["2026-08-31T18:22:57.606274+00:00", "trade", 6.1801, 1.0]
["2026-08-31T18:22:59.048466+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:23:00.969065+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:23:03.756817+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:23:04.048473+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:23:04.633162+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:23:09.282948+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:23:09.282959+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:23:09.283677+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:23:09.301967+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:23:11.672172+00:00", "trade", 6.185, 2.0]
["2026-08-31T18:23:15.343452+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:23:16.047062+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:23:16.316766+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:23:18.769430+00:00", "trade", 6.185, 3.0]
["2026-08-31T18:23:20.660457+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:23:23.349651+00:00", "trade", 6.18, 435.0]
["2026-08-31T18:23:24.048358+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:23:24.913170+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:23:26.175375+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:23:28.270374+00:00", "trade", 6.1875, 300.0]
["2026-08-31T18:23:32.967452+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:23:32.967822+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:23:35.949349+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:23:39.728021+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:23:40.544150+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:23:42.471652+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:23:47.952208+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:23:47.952580+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:23:53.872105+00:00", "trade", 6.185, 1.0]
["2026-08-31T18:23:54.068571+00:00", "trade", 6.185, 152.0]
["2026-08-31T18:23:54.068575+00:00", "trade", 6.185, 100.0]
["2026-08-31T18:23:54.068575+00:00", "trade", 6.185, 100.0]
["2026-08-31T18:23:54.068652+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:23:54.068668+00:00", "trade", 6.19, 35.0]
["2026-08-31T18:23:54.068668+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:23:54.068912+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:23:54.068929+00:00", "trade", 6.185, 96.0]
["2026-08-31T18:23:54.068946+00:00", "trade", 6.185, 4.0]
["2026-08-31T18:23:54.068951+00:00", "trade", 6.185, 92.0]
["2026-08-31T18:23:54.068962+00:00", "trade", 6.185, 108.0]
["2026-08-31T18:23:54.068985+00:00", "trade", 6.19, 50.0]
["2026-08-31T18:23:54.068989+00:00", "trade", 6.185, 25.0]
["2026-08-31T18:23:54.069004+00:00", "trade", 6.19, 36.0]
["2026-08-31T18:23:54.069014+00:00", "trade", 6.19, 10.0]
["2026-08-31T18:23:54.069173+00:00", "trade", 6.185, 100.0]
["2026-08-31T18:23:54.069175+00:00", "trade", 6.185, 66.0]
["2026-08-31T18:23:54.069235+00:00", "trade", 6.185, 25.0]
["2026-08-31T18:23:54.069238+00:00", "trade", 6.185, 25.0]
["2026-08-31T18:23:54.069259+00:00", "trade", 6.185, 9.0]
["2026-08-31T18:23:54.069261+00:00", "trade", 6.185, 100.0]
["2026-08-31T18:23:54.069284+00:00", "trade", 6.185, 1.0]
["2026-08-31T18:23:54.069648+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:23:54.081491+00:00", "trade", 6.185, 100.0]
["2026-08-31T18:23:54.170482+00:00", "trade", 6.185, 100.0]
["2026-08-31T18:23:55.766143+00:00", "trade", 6.185, 52.0]
["2026-08-31T18:23:57.929319+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:24:01.498219+00:00", "trade", 6.185, 1.0]
["2026-08-31T18:24:02.158407+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:24:02.240782+00:00", "trade", 6.185, 4.0]
["2026-08-31T18:24:02.241241+00:00", "trade", 6.185, 25.0]
["2026-08-31T18:24:02.241719+00:00", "trade", 6.185, 25.0]
["2026-08-31T18:24:02.242015+00:00", "trade", 6.185, 25.0]
["2026-08-31T18:24:02.242174+00:00", "trade", 6.185, 21.0]
["2026-08-31T18:24:02.835202+00:00", "trade", 6.185, 166.0]
["2026-08-31T18:24:02.835890+00:00", "trade", 6.185, 34.0]
["2026-08-31T18:24:04.048327+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:24:04.220784+00:00", "trade", 6.185, 1.0]
["2026-08-31T18:24:06.683530+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:24:07.112964+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:24:10.789047+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:24:24.681544+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:24:24.789204+00:00", "trade", 6.185, 2.0]
["2026-08-31T18:24:24.861769+00:00", "trade", 6.185, 7.0]
["2026-08-31T18:24:25.808255+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:24:27.249445+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:24:30.494918+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:24:31.719803+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:24:32.966290+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:24:36.872001+00:00", "trade", 6.185, 1.0]
["2026-08-31T18:24:36.965875+00:00", "trade", 6.185, 100.0]
["2026-08-31T18:24:36.969507+00:00", "trade", 6.185, 100.0]
["2026-08-31T18:24:36.970283+00:00", "trade", 6.185, 163.0]
["2026-08-31T18:24:36.977410+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:24:37.495893+00:00", "trade", 6.185, 97.0]
["2026-08-31T18:24:39.049734+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:24:41.530152+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:24:41.530527+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:24:42.359290+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:24:43.113749+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:24:44.731142+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:24:45.098553+00:00", "trade", 6.185, 4.0]
["2026-08-31T18:24:48.635315+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:24:49.841714+00:00", "trade", 6.1899, 65.0]
["2026-08-31T18:24:50.086494+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:24:51.771095+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:24:59.713003+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:25:13.746167+00:00", "trade", 6.185, 48.0]
["2026-08-31T18:25:15.110636+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:25:15.240713+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:25:15.241425+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:25:15.919932+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:25:15.919943+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:25:15.919953+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:25:15.919965+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:25:16.688517+00:00", "trade", 6.185, 25.0]
["2026-08-31T18:25:16.688764+00:00", "trade", 6.185, 13.0]
["2026-08-31T18:25:16.689003+00:00", "trade", 6.185, 25.0]
["2026-08-31T18:25:16.689306+00:00", "trade", 6.185, 25.0]
["2026-08-31T18:25:16.689491+00:00", "trade", 6.185, 25.0]
["2026-08-31T18:25:16.689959+00:00", "trade", 6.185, 13.0]
["2026-08-31T18:25:19.048731+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:25:19.272255+00:00", "trade", 6.185, 5.0]
["2026-08-31T18:25:23.247976+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:25:25.898544+00:00", "trade", 6.185, 1.0]
["2026-08-31T18:25:29.860677+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:25:29.861447+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:25:32.030742+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:25:34.048842+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:25:34.765914+00:00", "trade", 6.1899, 80.0]
["2026-08-31T18:25:34.788384+00:00", "trade", 6.19, 1.0]
["2026-08-31T18:25:37.212946+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:25:38.193948+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:25:38.205690+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:25:45.713322+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:26:01.272159+00:00", "trade", 6.185, 1.0]
["2026-08-31T18:26:07.265289+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:26:08.698351+00:00", "trade", 6.185, 1.0]
["2026-08-31T18:26:13.594325+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:26:28.463229+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:26:35.102539+00:00", "trade", 6.185, 100.0]
["2026-08-31T18:26:35.112336+00:00", "trade", 6.185, 100.0]
["2026-08-31T18:26:37.413874+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:26:39.066960+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:26:39.078795+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:26:40.453009+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:26:41.366796+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:26:48.075239+00:00", "trade", 6.185, 12.0]
["2026-08-31T18:26:51.034669+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:26:57.194805+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:27:04.015950+00:00", "trade", 6.185, 1.0]
["2026-08-31T18:27:07.498346+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:27:10.681924+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:27:13.388016+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:27:17.808460+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:27:17.808633+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:27:17.808779+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:27:17.808792+00:00", "trade", 6.185, 53.0]
["2026-08-31T18:27:17.808804+00:00", "trade", 6.185, 25.0]
["2026-08-31T18:27:17.808806+00:00", "trade", 6.185, 47.0]
["2026-08-31T18:27:17.808806+00:00", "trade", 6.185, 25.0]
["2026-08-31T18:27:17.808818+00:00", "trade", 6.19, 3.0]
["2026-08-31T18:27:17.809010+00:00", "trade", 6.185, 25.0]
["2026-08-31T18:27:17.809016+00:00", "trade", 6.185, 100.0]
["2026-08-31T18:27:17.809018+00:00", "trade", 6.185, 25.0]
["2026-08-31T18:27:17.809094+00:00", "trade", 6.185, 25.0]
["2026-08-31T18:27:17.809340+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:27:17.809794+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:27:17.817401+00:00", "trade", 6.185, 400.0]
["2026-08-31T18:27:19.330729+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:27:28.546471+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:27:28.547182+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:27:28.936236+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:27:33.271800+00:00", "trade", 6.185, 1.0]
["2026-08-31T18:27:35.520243+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:27:36.933660+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:27:38.155126+00:00", "trade", 6.185, 1.0]
["2026-08-31T18:27:43.952265+00:00", "trade", 6.1801, 1.0]
["2026-08-31T18:27:43.952311+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:27:50.873231+00:00", "trade", 6.1887, 1.0]
["2026-08-31T18:27:54.338471+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:27:54.632138+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:27:55.306003+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:27:59.454563+00:00", "trade", 6.1899, 5.0]
["2026-08-31T18:27:59.488314+00:00", "trade", 6.185, 400.0]
["2026-08-31T18:27:59.488979+00:00", "trade", 6.185, 100.0]
["2026-08-31T18:27:59.489782+00:00", "trade", 6.185, 13.0]
["2026-08-31T18:27:59.490529+00:00", "trade", 6.185, 13.0]
["2026-08-31T18:27:59.491017+00:00", "trade", 6.185, 38.0]
["2026-08-31T18:28:02.222442+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:28:05.411720+00:00", "trade", 6.185, 60.0]
["2026-08-31T18:28:05.412681+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:28:11.953439+00:00", "trade", 6.189, 276.0]
["2026-08-31T18:28:15.871159+00:00", "trade", 6.185, 1.0]
["2026-08-31T18:28:18.033909+00:00", "trade", 6.1866, 2700.0]
["2026-08-31T18:28:18.034241+00:00", "trade", 6.185, 100.0]
["2026-08-31T18:28:18.034244+00:00", "trade", 6.185, 58.0]
["2026-08-31T18:28:18.034302+00:00", "trade", 6.185, 42.0]
["2026-08-31T18:28:18.034306+00:00", "trade", 6.19, 8.0]
["2026-08-31T18:28:18.034333+00:00", "trade", 6.19, 42.0]
["2026-08-31T18:28:18.034428+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:28:18.038452+00:00", "trade", 6.185, 97.0]
["2026-08-31T18:28:18.044630+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:28:19.167209+00:00", "trade", 6.185, 97.0]
["2026-08-31T18:28:19.845022+00:00", "trade", 6.185, 100.0]
["2026-08-31T18:28:19.845216+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:28:19.846194+00:00", "trade", 6.185, 100.0]
["2026-08-31T18:28:19.847334+00:00", "trade", 6.185, 100.0]
["2026-08-31T18:28:19.848236+00:00", "trade", 6.185, 64.0]
["2026-08-31T18:28:19.848570+00:00", "trade", 6.19, 69.0]
["2026-08-31T18:28:19.848591+00:00", "trade", 6.19, 27.0]
["2026-08-31T18:28:19.882514+00:00", "trade", 6.185, 100.0]
["2026-08-31T18:28:19.946262+00:00", "trade", 6.185, 55.0]
["2026-08-31T18:28:19.946263+00:00", "trade", 6.185, 42.0]
["2026-08-31T18:28:19.950853+00:00", "trade", 6.185, 15.0]
["2026-08-31T18:28:19.950970+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:28:19.951655+00:00", "trade", 6.185, 14.0]
["2026-08-31T18:28:19.952410+00:00", "trade", 6.185, 14.0]
["2026-08-31T18:28:19.953158+00:00", "trade", 6.185, 12.0]
["2026-08-31T18:28:19.953905+00:00", "trade", 6.185, 11.0]
["2026-08-31T18:28:19.954655+00:00", "trade", 6.185, 10.0]
["2026-08-31T18:28:19.955401+00:00", "trade", 6.185, 10.0]
["2026-08-31T18:28:19.956149+00:00", "trade", 6.185, 9.0]
["2026-08-31T18:28:19.956892+00:00", "trade", 6.185, 8.0]
["2026-08-31T18:28:20.389402+00:00", "trade", 6.185, 8.0]
["2026-08-31T18:28:20.390197+00:00", "trade", 6.185, 7.0]
["2026-08-31T18:28:20.390947+00:00", "trade", 6.185, 7.0]
["2026-08-31T18:28:20.391689+00:00", "trade", 6.185, 6.0]
["2026-08-31T18:28:20.392441+00:00", "trade", 6.185, 6.0]
["2026-08-31T18:28:20.393189+00:00", "trade", 6.185, 6.0]
["2026-08-31T18:28:20.393934+00:00", "trade", 6.185, 5.0]
["2026-08-31T18:28:20.394678+00:00", "trade", 6.185, 5.0]
["2026-08-31T18:28:20.395420+00:00", "trade", 6.185, 5.0]
["2026-08-31T18:28:20.396162+00:00", "trade", 6.185, 4.0]
["2026-08-31T18:28:22.937037+00:00", "trade", 6.185, 132.0]
["2026-08-31T18:28:22.937402+00:00", "trade", 6.185, 100.0]
["2026-08-31T18:28:23.853307+00:00", "trade", 6.19, 2358.0]
["2026-08-31T18:28:23.853566+00:00", "trade", 6.19, 64.0]
["2026-08-31T18:28:23.853578+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:28:23.853585+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:28:23.853605+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:28:23.853612+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:28:23.853619+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:28:23.853626+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:28:23.853632+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:28:23.853639+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:28:23.853645+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:28:23.853653+00:00", "trade", 6.19, 300.0]
["2026-08-31T18:28:23.853654+00:00", "trade", 6.19, 3.0]
["2026-08-31T18:28:23.853656+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:28:23.853658+00:00", "trade", 6.19, 113.0]
["2026-08-31T18:28:23.853658+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:28:23.853661+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:28:23.853665+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:28:23.853666+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:28:23.853666+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:28:23.853669+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:28:23.853673+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:28:23.853677+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:28:23.853681+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:28:23.853727+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:28:23.853738+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:28:23.853746+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:28:23.853757+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:28:23.853763+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:28:23.853764+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.853764+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.853771+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.853778+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.853784+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.853791+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.853797+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.853804+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.853810+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.853817+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.853823+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.853829+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.853836+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.853843+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.853850+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.853856+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.853863+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.853869+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.853875+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.853881+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.853887+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.853894+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.853900+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.853906+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.853913+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.853920+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.853927+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.853933+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.853939+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.853945+00:00", "trade", 6.19, 44.0]
["2026-08-31T18:28:23.853957+00:00", "trade", 6.19, 40.0]
["2026-08-31T18:28:23.854019+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.854101+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.854111+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.854122+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.854129+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.854155+00:00", "trade", 6.2, 82.0]
["2026-08-31T18:28:23.854164+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.854165+00:00", "trade", 6.2, 18.0]
["2026-08-31T18:28:23.854335+00:00", "trade", 6.1901, 27.0]
["2026-08-31T18:28:23.854442+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.890811+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:23.897094+00:00", "trade", 6.195, 4.0]
["2026-08-31T18:28:23.897154+00:00", "trade", 6.195, 100.0]
["2026-08-31T18:28:23.954908+00:00", "trade", 6.195, 100.0]
["2026-08-31T18:28:24.048426+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:24.048471+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:24.049143+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:24.093117+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:24.856752+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:24.889568+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:24.889977+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:25.986311+00:00", "trade", 6.195, 97.0]
["2026-08-31T18:28:25.986733+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:26.032028+00:00", "trade", 6.195, 400.0]
["2026-08-31T18:28:26.033434+00:00", "trade", 6.195, 60.0]
["2026-08-31T18:28:26.049637+00:00", "trade", 6.195, 22.0]
["2026-08-31T18:28:29.087668+00:00", "trade", 6.195, 163.0]
["2026-08-31T18:28:29.088104+00:00", "trade", 6.195, 200.0]
["2026-08-31T18:28:29.089337+00:00", "trade", 6.195, 97.0]
["2026-08-31T18:28:30.538800+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:30.539215+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:31.561733+00:00", "trade", 6.195, 97.0]
["2026-08-31T18:28:31.616237+00:00", "trade", 6.195, 96.0]
["2026-08-31T18:28:32.193331+00:00", "trade", 6.195, 200.0]
["2026-08-31T18:28:32.194391+00:00", "trade", 6.195, 200.0]
["2026-08-31T18:28:35.298584+00:00", "trade", 6.195, 100.0]
["2026-08-31T18:28:35.298966+00:00", "trade", 6.195, 100.0]
["2026-08-31T18:28:35.300080+00:00", "trade", 6.195, 100.0]
["2026-08-31T18:28:35.303584+00:00", "trade", 6.195, 100.0]
["2026-08-31T18:28:35.309021+00:00", "trade", 6.195, 60.0]
["2026-08-31T18:28:36.567715+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:36.773402+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:36.773471+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:40.838748+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:42.586576+00:00", "trade", 6.195, 1.0]
["2026-08-31T18:28:47.358053+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:28:48.639176+00:00", "trade", 6.195, 1.0]
["2026-08-31T18:28:48.640749+00:00", "trade", 6.195, 66.0]
["2026-08-31T18:28:50.499116+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:29:09.912520+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:29:21.702708+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:29:22.048128+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:29:22.957776+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:29:24.099858+00:00", "trade", 6.195, 1.0]
["2026-08-31T18:29:26.328587+00:00", "trade", 6.1909, 200.0]
["2026-08-31T18:29:37.256818+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:29:44.166209+00:00", "trade", 6.195, 2.0]
["2026-08-31T18:29:44.166578+00:00", "trade", 6.195, 1.0]
["2026-08-31T18:29:49.528398+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:30:00.031481+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:30:01.289755+00:00", "trade", 6.1978, 100.0]
["2026-08-31T18:30:03.694211+00:00", "trade", 6.1988, 100.0]
["2026-08-31T18:30:05.271227+00:00", "trade", 6.195, 1.0]
["2026-08-31T18:30:06.304863+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:30:06.306414+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:30:06.306858+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:30:06.474054+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:30:06.872194+00:00", "trade", 6.195, 100.0]
["2026-08-31T18:30:08.686781+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:30:09.049161+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:30:14.075276+00:00", "trade", 6.195, 1.0]
["2026-08-31T18:30:16.448914+00:00", "trade", 6.1908, 200.0]
["2026-08-31T18:30:18.423622+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:30:28.704326+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:30:29.048671+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:30:36.248058+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:30:37.007992+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:30:42.702277+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:30:42.702783+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:30:47.672133+00:00", "trade", 6.195, 2.0]
["2026-08-31T18:30:53.544984+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:30:54.698747+00:00", "trade", 6.195, 2.0]
["2026-08-31T18:30:57.744701+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:30:57.745410+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:30:59.048808+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:30:59.049234+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:30:59.906731+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:31:01.373960+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:31:01.858927+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:31:02.107845+00:00", "trade", 6.1907, 200.0]
["2026-08-31T18:31:06.437769+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:31:09.711104+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:31:12.298072+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:31:13.025491+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:31:13.027318+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:31:14.049093+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:31:19.482114+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:31:20.987538+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:31:23.499665+00:00", "trade", 6.195, 40.0]
["2026-08-31T18:31:24.049294+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:31:28.871249+00:00", "trade", 6.195, 1.0]
["2026-08-31T18:31:34.382514+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:31:34.383007+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:31:35.898387+00:00", "trade", 6.195, 2.0]
["2026-08-31T18:31:44.048974+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:31:44.123082+00:00", "trade", 6.195, 100.0]
["2026-08-31T18:31:45.538031+00:00", "trade", 6.195, 1.0]
["2026-08-31T18:31:46.408914+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:31:46.409472+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:31:47.826321+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:31:47.826466+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:31:47.826539+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:31:47.826951+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:31:47.841283+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:31:48.567068+00:00", "trade", 6.19, 18.0]
["2026-08-31T18:31:48.567526+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:31:48.567541+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:31:48.568023+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:31:48.694764+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:31:55.325283+00:00", "trade", 6.195, 151.0]
["2026-08-31T18:31:55.326101+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:31:55.366086+00:00", "trade", 6.195, 23.0]
["2026-08-31T18:31:55.465433+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:31:56.032372+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:31:59.395964+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:32:04.015816+00:00", "trade", 6.195, 1.0]
["2026-08-31T18:32:04.048983+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:32:09.472142+00:00", "trade", 6.195, 2.0]
["2026-08-31T18:32:13.097259+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:32:18.498404+00:00", "trade", 6.195, 2.0]
["2026-08-31T18:32:23.367362+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:32:26.764528+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:32:28.540223+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:32:28.628566+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:32:29.324037+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:32:37.343034+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:32:39.049232+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:32:39.885594+00:00", "trade", 6.19, 64.0]
["2026-08-31T18:32:39.885595+00:00", "trade", 6.19, 1100.0]
["2026-08-31T18:32:39.885597+00:00", "trade", 6.19, 200.0]
["2026-08-31T18:32:39.885598+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:32:39.885602+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:32:39.885604+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:32:39.885604+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:32:39.885604+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:32:39.885605+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:32:39.885607+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:32:39.885609+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:32:39.885611+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:32:39.885614+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:32:39.885614+00:00", "trade", 6.19, 89.0]
["2026-08-31T18:32:39.885614+00:00", "trade", 6.19, 11.0]
["2026-08-31T18:32:39.885615+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:32:39.885618+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:32:39.885621+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:32:39.885622+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:32:39.885627+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:32:39.885627+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:32:39.885627+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:32:39.885627+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:32:39.885629+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:32:39.885634+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:32:39.885635+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:32:39.885635+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:32:39.885635+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:32:39.885636+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:32:39.885640+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:32:39.885646+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:32:39.885653+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:32:39.885660+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:32:39.885673+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:32:39.885679+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:32:39.885680+00:00", "trade", 6.19, 400.0]
["2026-08-31T18:32:39.885680+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:32:39.885680+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:32:39.885685+00:00", "trade", 6.19, 70.0]
["2026-08-31T18:32:39.885738+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:32:39.885745+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:32:39.885745+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:32:39.885790+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:32:39.885855+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:32:39.885864+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:32:39.885870+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:32:39.886022+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:32:39.886025+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:32:39.886026+00:00", "trade", 6.19, 4.0]
["2026-08-31T18:32:39.886026+00:00", "trade", 6.19, 30.0]
["2026-08-31T18:32:39.886026+00:00", "trade", 6.19, 600.0]
["2026-08-31T18:32:39.886028+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:32:39.886080+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:32:39.886126+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:32:39.886190+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:32:39.886215+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:32:39.886327+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:32:39.886485+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:32:39.886657+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:32:39.887364+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:32:39.899954+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:32:39.986638+00:00", "trade", 6.185, 21.0]
["2026-08-31T18:32:39.988885+00:00", "trade", 6.185, 158.0]
["2026-08-31T18:32:39.988890+00:00", "trade", 6.185, 400.0]
["2026-08-31T18:32:39.989134+00:00", "trade", 6.185, 121.0]
["2026-08-31T18:32:40.913558+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:32:41.279172+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:32:41.832939+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:32:48.789484+00:00", "trade", 6.1887, 200.0]
["2026-08-31T18:32:51.372841+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:32:52.872010+00:00", "trade", 6.185, 3.0]
["2026-08-31T18:32:54.048857+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:32:54.685384+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:32:54.685385+00:00", "trade", 6.18, 56.0]
["2026-08-31T18:32:54.685387+00:00", "trade", 6.18, 100.0]
["2026-08-31T18:32:54.685389+00:00", "trade", 6.18, 100.0]
["2026-08-31T18:32:54.685391+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:32:54.685413+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:32:54.685419+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:32:54.685425+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:32:54.685432+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:32:54.685438+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:32:54.685445+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:32:54.685451+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:32:54.685457+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:32:54.685463+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:32:54.685470+00:00", "trade", 6.18, 30.0]
["2026-08-31T18:32:54.685470+00:00", "quote", 6.18, 6.18]
["2026-08-31T18:32:54.685472+00:00", "trade", 6.18, 100.0]
["2026-08-31T18:32:54.685477+00:00", "quote", 6.18, 6.18]
["2026-08-31T18:32:54.685538+00:00", "trade", 6.18, 100.0]
["2026-08-31T18:32:54.685643+00:00", "quote", 6.18, 6.18]
["2026-08-31T18:32:54.685651+00:00", "quote", 6.18, 6.18]
["2026-08-31T18:32:54.685766+00:00", "trade", 6.18, 100.0]
["2026-08-31T18:32:54.685768+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:32:54.685847+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:32:54.685971+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:32:54.686009+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:32:54.686062+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:32:54.686063+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:32:54.686108+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:32:54.686151+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:32:54.686177+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:32:54.686187+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:32:54.686297+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:32:54.686502+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:32:54.687675+00:00", "trade", 6.17, 76.0]
["2026-08-31T18:32:54.687676+00:00", "trade", 6.17, 100.0]
["2026-08-31T18:32:54.687682+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:32:54.687717+00:00", "quote", 6.17, 6.17]
["2026-08-31T18:32:54.687950+00:00", "trade", 6.17, 81.0]
["2026-08-31T18:32:54.687952+00:00", "trade", 6.17, 21.0]
["2026-08-31T18:32:54.687957+00:00", "trade", 6.17, 100.0]
["2026-08-31T18:32:54.688071+00:00", "quote", 6.17, 6.17]
["2026-08-31T18:32:54.688125+00:00", "quote", 6.17, 6.17]
["2026-08-31T18:32:54.688216+00:00", "trade", 6.17, 100.0]
["2026-08-31T18:32:54.688216+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:32:54.688636+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:32:54.688898+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:32:54.693249+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:32:54.762610+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:32:54.803321+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:32:54.803444+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:32:54.803957+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:32:54.804396+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:32:54.845470+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:32:54.874872+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:32:54.912924+00:00", "trade", 6.165, 400.0]
["2026-08-31T18:32:54.913270+00:00", "trade", 6.165, 82.0]
["2026-08-31T18:32:54.913400+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:32:55.114212+00:00", "trade", 6.165, 1.0]
["2026-08-31T18:32:55.138065+00:00", "trade", 6.165, 100.0]
["2026-08-31T18:32:56.309896+00:00", "trade", 6.165, 19.0]
["2026-08-31T18:32:56.310169+00:00", "trade", 6.165, 19.0]
["2026-08-31T18:32:56.411343+00:00", "trade", 6.165, 152.0]
["2026-08-31T18:32:56.411345+00:00", "trade", 6.165, 48.0]
["2026-08-31T18:32:56.413125+00:00", "trade", 6.165, 10.0]
["2026-08-31T18:32:56.413126+00:00", "trade", 6.165, 87.0]
["2026-08-31T18:32:56.715655+00:00", "trade", 6.165, 100.0]
["2026-08-31T18:32:56.716289+00:00", "trade", 6.17, 25.0]
["2026-08-31T18:32:56.716351+00:00", "trade", 6.17, 69.0]
["2026-08-31T18:32:56.716351+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:32:56.716353+00:00", "trade", 6.17, 63.0]
["2026-08-31T18:32:56.716355+00:00", "trade", 6.17, 13.0]
["2026-08-31T18:32:56.716356+00:00", "trade", 6.17, 1.0]
["2026-08-31T18:32:56.716387+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:32:56.716393+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:32:56.716400+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:32:56.716406+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:32:56.716412+00:00", "quote", 6.16, 6.17]
["2026-08-31T18:32:56.716425+00:00", "quote", 6.17, 6.17]
["2026-08-31T18:32:56.716432+00:00", "quote", 6.17, 6.17]
["2026-08-31T18:32:56.716439+00:00", "quote", 6.17, 6.17]
["2026-08-31T18:32:56.716445+00:00", "quote", 6.17, 6.17]
["2026-08-31T18:32:56.716451+00:00", "quote", 6.17, 6.17]
["2026-08-31T18:32:56.716612+00:00", "quote", 6.17, 6.17]
["2026-08-31T18:32:56.716618+00:00", "quote", 6.17, 6.17]
["2026-08-31T18:32:56.716638+00:00", "trade", 6.17, 45.0]
["2026-08-31T18:32:56.716643+00:00", "trade", 6.17, 47.0]
["2026-08-31T18:32:56.716649+00:00", "trade", 6.17, 400.0]
["2026-08-31T18:32:56.716650+00:00", "quote", 6.17, 6.17]
["2026-08-31T18:32:56.716655+00:00", "quote", 6.17, 6.17]
["2026-08-31T18:32:56.716799+00:00", "quote", 6.17, 6.17]
["2026-08-31T18:32:56.716810+00:00", "quote", 6.17, 6.17]
["2026-08-31T18:32:56.716817+00:00", "quote", 6.17, 6.17]
["2026-08-31T18:32:56.716904+00:00", "trade", 6.17, 100.0]
["2026-08-31T18:32:56.716905+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:32:56.716930+00:00", "trade", 6.17, 1.0]
["2026-08-31T18:32:56.717028+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:32:56.717221+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:32:56.717285+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:32:56.717331+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:32:56.717335+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:32:56.717690+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:32:56.717720+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:32:56.754163+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:32:56.755636+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:32:57.289853+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:32:57.703264+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:32:58.854149+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:32:58.854201+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:33:01.364207+00:00", "trade", 6.175, 2.0]
["2026-08-31T18:33:03.621859+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:33:04.788099+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:33:04.931650+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:33:05.807986+00:00", "trade", 6.1797, 1.0]
["2026-08-31T18:33:09.048700+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:33:09.921536+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:33:14.718431+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:33:17.274192+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:33:17.274205+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:33:18.245288+00:00", "trade", 6.175, 46.0]
["2026-08-31T18:33:18.248408+00:00", "trade", 6.175, 97.0]
["2026-08-31T18:33:18.248473+00:00", "trade", 6.175, 54.0]
["2026-08-31T18:33:18.248481+00:00", "trade", 6.18, 46.0]
["2026-08-31T18:33:18.248508+00:00", "trade", 6.18, 50.0]
["2026-08-31T18:33:18.248579+00:00", "trade", 6.18, 100.0]
["2026-08-31T18:33:18.248588+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:33:18.248799+00:00", "trade", 6.18, 50.0]
["2026-08-31T18:33:18.249027+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:33:18.249046+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:33:18.249539+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:33:18.249549+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:33:18.264525+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:33:23.362162+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:33:25.168537+00:00", "trade", 6.1866, 300.0]
["2026-08-31T18:33:30.276997+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:33:33.180010+00:00", "trade", 6.175, 100.0]
["2026-08-31T18:33:33.180228+00:00", "trade", 6.175, 100.0]
["2026-08-31T18:33:33.180419+00:00", "trade", 6.175, 166.0]
["2026-08-31T18:33:33.181428+00:00", "trade", 6.18, 509.0]
["2026-08-31T18:33:33.181746+00:00", "trade", 6.18, 100.0]
["2026-08-31T18:33:33.181766+00:00", "trade", 6.18, 100.0]
["2026-08-31T18:33:33.181793+00:00", "trade", 6.18, 50.0]
["2026-08-31T18:33:33.181826+00:00", "trade", 6.18, 80.0]
["2026-08-31T18:33:33.181856+00:00", "trade", 6.18, 68.0]
["2026-08-31T18:33:33.181857+00:00", "trade", 6.18, 100.0]
["2026-08-31T18:33:33.181876+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:33:33.181882+00:00", "trade", 6.18, 18.0]
["2026-08-31T18:33:33.181883+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:33:33.181884+00:00", "quote", 6.17, 6.18]
["2026-08-31T18:33:33.181886+00:00", "trade", 6.18, 200.0]
["2026-08-31T18:33:33.181891+00:00", "trade", 6.18, 18.0]
["2026-08-31T18:33:33.181891+00:00", "quote", 6.18, 6.18]
["2026-08-31T18:33:33.181891+00:00", "quote", 6.18, 6.18]
["2026-08-31T18:33:33.181896+00:00", "trade", 6.18, 803.0]
["2026-08-31T18:33:33.181899+00:00", "quote", 6.18, 6.18]
["2026-08-31T18:33:33.181902+00:00", "trade", 6.18, 100.0]
["2026-08-31T18:33:33.181906+00:00", "quote", 6.18, 6.18]
["2026-08-31T18:33:33.181908+00:00", "quote", 6.18, 6.18]
["2026-08-31T18:33:33.182014+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:33.182042+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:33.182164+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:33.182430+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:33.182524+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:33.182561+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:33.182585+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:33.182585+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:33.182769+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:33.183273+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:33.183333+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:33.183700+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:33.183821+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:33.184248+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:33.184731+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:33.185154+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:33.185639+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:33.220555+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:33.472445+00:00", "trade", 6.185, 1.0]
["2026-08-31T18:33:33.473371+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:33.477012+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:33.796636+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:36.552276+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:36.866934+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:36.866940+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:36.866947+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:36.867400+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:36.867432+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:36.867439+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:36.867445+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:36.867861+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:36.867867+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:36.867873+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:36.868344+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:36.868351+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:36.868357+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:36.868772+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:36.868779+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:36.868785+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:36.869259+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:36.869266+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:36.869272+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:36.869278+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:37.614745+00:00", "trade", 6.185, 22.0]
["2026-08-31T18:33:41.284921+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:33:44.699299+00:00", "trade", 6.185, 2.0]
["2026-08-31T18:33:54.048832+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:34:06.219248+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:34:09.595948+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:34:12.271238+00:00", "trade", 6.185, 232.0]
["2026-08-31T18:34:12.272887+00:00", "trade", 6.185, 97.0]
["2026-08-31T18:34:12.274711+00:00", "trade", 6.19, 317.0]
["2026-08-31T18:34:12.274754+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:34:12.274990+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:34:12.274991+00:00", "trade", 6.19, 78.0]
["2026-08-31T18:34:12.274992+00:00", "trade", 6.19, 600.0]
["2026-08-31T18:34:12.274993+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:34:12.274995+00:00", "trade", 6.19, 10.0]
["2026-08-31T18:34:12.274997+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:34:12.275017+00:00", "trade", 6.19, 100.0]
["2026-08-31T18:34:12.275025+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:34:12.275045+00:00", "quote", 6.18, 6.19]
["2026-08-31T18:34:12.275053+00:00", "quote", 6.19, 6.19]
["2026-08-31T18:34:12.275074+00:00", "trade", 6.19, 92.0]
["2026-08-31T18:34:12.275079+00:00", "trade", 6.19, 44.0]
["2026-08-31T18:34:12.275164+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:12.275259+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:12.275270+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:12.275367+00:00", "trade", 6.19, 13.0]
["2026-08-31T18:34:12.275378+00:00", "trade", 6.19, 20.0]
["2026-08-31T18:34:12.275379+00:00", "trade", 6.19, 1.0]
["2026-08-31T18:34:12.275456+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:12.275745+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:12.275751+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:12.275757+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:12.275764+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:12.275767+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:12.275816+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:12.276016+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:12.276464+00:00", "trade", 6.185, 317.0]
["2026-08-31T18:34:12.276476+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:12.276759+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:12.276764+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:12.276858+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:12.278728+00:00", "trade", 6.195, 1.0]
["2026-08-31T18:34:12.325935+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:12.335728+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:12.414160+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:12.414181+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:12.465869+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:12.511518+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:12.642960+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:14.048736+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:14.048756+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:14.048767+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:14.048776+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:17.022896+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:17.123473+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:17.697198+00:00", "trade", 6.195, 2.0]
["2026-08-31T18:34:28.099156+00:00", "trade", 6.195, 2.0]
["2026-08-31T18:34:39.179754+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:39.179760+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:39.180000+00:00", "trade", 6.19, 35.0]
["2026-08-31T18:34:39.180025+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:39.180049+00:00", "trade", 6.19, 35.0]
["2026-08-31T18:34:39.346150+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:43.825188+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:34:52.647119+00:00", "trade", 6.195, 10.0]
["2026-08-31T18:34:56.209498+00:00", "trade", 6.1999, 448.0]
["2026-08-31T18:34:56.220832+00:00", "trade", 6.1999, 1.0]
["2026-08-31T18:34:56.359199+00:00", "trade", 6.195, 163.0]
["2026-08-31T18:34:59.872368+00:00", "trade", 6.195, 1.0]
["2026-08-31T18:35:00.789279+00:00", "trade", 6.1987, 1.0]
["2026-08-31T18:35:00.789645+00:00", "trade", 6.1987, 1.0]
["2026-08-31T18:35:07.645234+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:35:18.682083+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:35:18.682111+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:35:19.558318+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:35:19.871215+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:35:23.299197+00:00", "trade", 6.195, 1.0]
["2026-08-31T18:35:28.482105+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:35:28.482132+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:35:31.748149+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:35:32.028261+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:35:34.048821+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:35:40.672257+00:00", "trade", 6.195, 1.0]
["2026-08-31T18:35:53.682103+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:36:06.299212+00:00", "trade", 6.195, 1.0]
["2026-08-31T18:36:06.402250+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:36:07.322211+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:36:07.326650+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:36:07.326924+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:36:21.872130+00:00", "trade", 6.195, 1.0]
["2026-08-31T18:36:24.275720+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:36:24.682232+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:36:24.687538+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:36:24.687810+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:36:29.049241+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:36:33.927232+00:00", "trade", 6.195, 35.0]
["2026-08-31T18:36:40.287082+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:36:45.041874+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:36:47.499229+00:00", "trade", 6.195, 1.0]
["2026-08-31T18:36:49.693996+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:36:56.034175+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:36:56.074610+00:00", "trade", 6.194, 35.0]
["2026-08-31T18:36:56.622470+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:37:04.016603+00:00", "trade", 6.195, 1.0]
["2026-08-31T18:37:04.018854+00:00", "trade", 6.195, 2.0]
["2026-08-31T18:37:04.994793+00:00", "trade", 6.1901, 10.0]
["2026-08-31T18:37:09.049368+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:37:09.049379+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:37:09.049391+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:37:14.328090+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:37:15.421886+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:37:20.482216+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:37:24.627649+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:37:28.899340+00:00", "trade", 6.195, 1.0]
["2026-08-31T18:37:29.048903+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:37:29.048914+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:37:29.048924+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:37:29.322356+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:37:29.322658+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:37:30.072893+00:00", "trade", 6.195, 25.0]
["2026-08-31T18:37:30.072910+00:00", "trade", 6.195, 75.0]
["2026-08-31T18:37:30.072962+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:37:30.073022+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:37:30.073048+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:37:30.073075+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:37:30.073088+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:37:30.073115+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:37:30.073127+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:37:30.073177+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:37:30.073177+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:37:30.073228+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:37:30.073276+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:37:30.073286+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:37:30.073509+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:37:30.073520+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:37:30.073529+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:37:30.073536+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:37:30.073685+00:00", "trade", 6.195, 97.0]
["2026-08-31T18:37:30.073686+00:00", "trade", 6.195, 25.0]
["2026-08-31T18:37:30.074120+00:00", "trade", 6.2, 500.0]
["2026-08-31T18:37:30.074166+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:37:30.074172+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:37:30.074194+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:37:30.074205+00:00", "trade", 6.2, 200.0]
["2026-08-31T18:37:30.074206+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:37:30.074209+00:00", "trade", 6.2, 300.0]
["2026-08-31T18:37:30.074213+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:37:30.074354+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:37:30.074361+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:37:30.074369+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:37:30.074376+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:37:30.074380+00:00", "trade", 6.2, 9.0]
["2026-08-31T18:37:30.074389+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:37:30.074396+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:37:30.074412+00:00", "trade", 6.2, 49.0]
["2026-08-31T18:37:30.074412+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:37:30.074418+00:00", "trade", 6.2, 267.0]
["2026-08-31T18:37:30.074474+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:37:30.074484+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:37:30.074495+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:37:30.074502+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:37:30.074522+00:00", "trade", 6.2, 20.0]
["2026-08-31T18:37:30.074523+00:00", "trade", 6.2, 20.0]
["2026-08-31T18:37:30.074523+00:00", "trade", 6.2, 60.0]
["2026-08-31T18:37:30.074545+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:37:30.074553+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:37:30.074578+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:37:30.074585+00:00", "trade", 6.2, 50.0]
["2026-08-31T18:37:30.074592+00:00", "trade", 6.2, 50.0]
["2026-08-31T18:37:30.074593+00:00", "trade", 6.2, 50.0]
["2026-08-31T18:37:30.074601+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:37:30.074607+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:37:30.074609+00:00", "trade", 6.2, 50.0]
["2026-08-31T18:37:30.074610+00:00", "trade", 6.2, 50.0]
["2026-08-31T18:37:30.074620+00:00", "trade", 6.2, 50.0]
["2026-08-31T18:37:30.074620+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:37:30.074623+00:00", "trade", 6.2, 50.0]
["2026-08-31T18:37:30.074637+00:00", "trade", 6.2, 50.0]
["2026-08-31T18:37:30.074637+00:00", "trade", 6.2, 50.0]
["2026-08-31T18:37:30.074649+00:00", "trade", 6.2, 50.0]
["2026-08-31T18:37:30.074650+00:00", "trade", 6.2, 50.0]
["2026-08-31T18:37:30.074660+00:00", "trade", 6.2, 50.0]
["2026-08-31T18:37:30.074661+00:00", "trade", 6.2, 50.0]
["2026-08-31T18:37:30.074669+00:00", "trade", 6.2, 50.0]
["2026-08-31T18:37:30.074670+00:00", "trade", 6.2, 50.0]
["2026-08-31T18:37:30.074670+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:37:30.074684+00:00", "trade", 6.2, 24.0]
["2026-08-31T18:37:30.074708+00:00", "trade", 6.2, 40.0]
["2026-08-31T18:37:30.074714+00:00", "trade", 6.2, 3.0]
["2026-08-31T18:37:30.074912+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:37:30.074935+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:37:30.074942+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:37:30.074949+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:37:30.075005+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:37:30.075011+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:37:30.075186+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:37:30.075765+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:37:30.076430+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:37:30.076860+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:37:30.079703+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:37:30.084465+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:37:30.084726+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:37:30.094900+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:37:30.121511+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:37:30.135694+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:37:30.175585+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:37:30.233964+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:37:30.507818+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:37:30.508292+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:37:31.029754+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:37:33.571580+00:00", "trade", 6.205, 15.0]
["2026-08-31T18:37:33.642696+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:37:34.048953+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:37:34.049635+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:37:39.048753+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:37:39.842110+00:00", "trade", 6.205, 48.0]
["2026-08-31T18:37:45.163399+00:00", "trade", 6.205, 34.0]
["2026-08-31T18:37:45.542561+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:37:47.108193+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:37:47.805441+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:37:53.416258+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:37:53.548263+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:37:55.101977+00:00", "trade", 6.209, 500.0]
["2026-08-31T18:37:57.349313+00:00", "trade", 6.205, 100.0]
["2026-08-31T18:38:06.805562+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:38:14.692646+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:38:22.272270+00:00", "trade", 6.205, 1.0]
["2026-08-31T18:38:23.422043+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:38:23.422073+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:38:26.086255+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:38:27.164268+00:00", "trade", 6.205, 1.0]
["2026-08-31T18:38:27.165835+00:00", "trade", 6.205, 56.0]
["2026-08-31T18:38:28.859705+00:00", "trade", 6.1886, 400.0]
["2026-08-31T18:38:30.443681+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:38:31.682096+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:38:32.609185+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:38:36.139894+00:00", "trade", 6.2013, 65.0]
["2026-08-31T18:38:41.358027+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:38:41.883023+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:38:41.883287+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:38:43.308895+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:38:43.359899+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:38:44.002388+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:38:45.632889+00:00", "trade", 6.205, 11.0]
["2026-08-31T18:38:49.049522+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:38:54.049651+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:39:01.542459+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:39:01.542732+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:39:01.542790+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:39:01.542918+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:39:01.546824+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:39:04.050050+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:39:09.528881+00:00", "trade", 6.205, 11.0]
["2026-08-31T18:39:15.612099+00:00", "trade", 6.205, 9.0]
["2026-08-31T18:39:15.612213+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:39:19.363652+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:39:21.069216+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:39:25.195530+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:39:28.283236+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:39:28.289205+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:39:28.291211+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:39:28.291376+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:39:28.946829+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:39:33.159100+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:39:36.949218+00:00", "trade", 6.205, 89.0]
["2026-08-31T18:39:39.049363+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:39:39.484002+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:39:41.131079+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:39:54.048646+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:39:56.989216+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:39:57.020609+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:39:57.020701+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:39:57.020951+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:40:01.733166+00:00", "trade", 6.2087, 5.0]
["2026-08-31T18:40:01.733534+00:00", "trade", 6.2087, 1.0]
["2026-08-31T18:40:03.272086+00:00", "trade", 6.205, 1.0]
["2026-08-31T18:40:04.346969+00:00", "trade", 6.201, 411.0]
["2026-08-31T18:40:04.347332+00:00", "trade", 6.201, 1.0]
["2026-08-31T18:40:04.347409+00:00", "trade", 6.2, 70.0]
["2026-08-31T18:40:04.347409+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:40:04.347410+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:40:04.347412+00:00", "trade", 6.2, 200.0]
["2026-08-31T18:40:04.347414+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:40:04.347419+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:40:04.347420+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:40:04.347420+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:40:04.347420+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:40:04.347421+00:00", "trade", 6.2, 70.0]
["2026-08-31T18:40:04.347425+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:40:04.347430+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:40:04.347430+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:40:04.347430+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:40:04.347430+00:00", "trade", 6.2, 200.0]
["2026-08-31T18:40:04.347432+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:40:04.347436+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:40:04.347438+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:40:04.347439+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:40:04.347439+00:00", "trade", 6.2, 17.0]
["2026-08-31T18:40:04.347439+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:40:04.347443+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:40:04.347444+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:40:04.347451+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:40:04.347465+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:40:04.347471+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:40:04.347516+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:40:04.347517+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:40:04.347528+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:40:04.347556+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:40:04.347578+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:40:04.347579+00:00", "trade", 6.2, 18.0]
["2026-08-31T18:40:04.347579+00:00", "trade", 6.2, 700.0]
["2026-08-31T18:40:04.347598+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:40:04.347605+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:40:04.347624+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:40:04.348064+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:40:04.348085+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:40:04.348103+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:40:04.348150+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:40:04.348167+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:40:04.348181+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:40:04.348216+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:40:04.348434+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:40:04.348541+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:40:04.349590+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:40:04.361229+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:40:04.447132+00:00", "trade", 6.195, 14.0]
["2026-08-31T18:40:04.451315+00:00", "trade", 6.195, 10.0]
["2026-08-31T18:40:04.451817+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:40:04.452139+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:40:04.463372+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:40:10.003276+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:40:11.028203+00:00", "trade", 6.195, 1.0]
["2026-08-31T18:40:13.847793+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:40:14.713274+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:40:16.159411+00:00", "trade", 6.1999, 8.0]
["2026-08-31T18:40:16.161815+00:00", "trade", 6.195, 1.0]
["2026-08-31T18:40:16.550672+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:40:18.330161+00:00", "trade", 6.1999, 1.0]
["2026-08-31T18:40:36.672368+00:00", "trade", 6.195, 316.0]
["2026-08-31T18:40:36.673215+00:00", "trade", 6.195, 84.0]
["2026-08-31T18:40:39.807496+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:40:45.672272+00:00", "trade", 6.195, 1.0]
["2026-08-31T18:40:48.629354+00:00", "trade", 6.1899, 200.0]
["2026-08-31T18:40:51.826941+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:40:52.498579+00:00", "trade", 6.195, 1.0]
["2026-08-31T18:40:54.048786+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:40:54.048798+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:40:54.049297+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:40:56.923202+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:41:00.320570+00:00", "trade", 6.195, 3.0]
["2026-08-31T18:41:04.049045+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:41:04.049541+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:41:06.052775+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:41:06.173986+00:00", "trade", 6.1991, 521.0]
["2026-08-31T18:41:06.174030+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:41:06.177726+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:41:06.177984+00:00", "trade", 6.1999, 521.0]
["2026-08-31T18:41:06.178029+00:00", "trade", 6.195, 100.0]
["2026-08-31T18:41:06.178349+00:00", "trade", 6.195, 158.0]
["2026-08-31T18:41:06.178366+00:00", "trade", 6.195, 42.0]
["2026-08-31T18:41:06.178370+00:00", "trade", 6.195, 115.0]
["2026-08-31T18:41:06.178406+00:00", "trade", 6.195, 25.0]
["2026-08-31T18:41:06.178423+00:00", "trade", 6.195, 60.0]
["2026-08-31T18:41:06.178587+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:41:06.178601+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:41:06.178608+00:00", "trade", 6.2, 57.0]
["2026-08-31T18:41:06.178616+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:41:06.178618+00:00", "trade", 6.195, 25.0]
["2026-08-31T18:41:06.178641+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:41:06.178648+00:00", "trade", 6.2, 1731.0]
["2026-08-31T18:41:06.178721+00:00", "trade", 6.195, 172.0]
["2026-08-31T18:41:06.178732+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:41:06.179068+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:41:06.179125+00:00", "trade", 6.195, 20.0]
["2026-08-31T18:41:06.182564+00:00", "trade", 6.2, 20.0]
["2026-08-31T18:41:06.182572+00:00", "quote", 6.19, 6.2]
["2026-08-31T18:41:06.182593+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:41:06.182599+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:41:06.182605+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:41:06.182613+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:41:06.182619+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:41:06.182630+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:41:06.182647+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:41:06.182650+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:41:06.182710+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:41:06.182717+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:41:06.182724+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:41:06.182730+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:41:06.182737+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:41:06.182806+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:41:06.182819+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:41:06.182837+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:41:06.182847+00:00", "quote", 6.2, 6.2]
["2026-08-31T18:41:06.182938+00:00", "trade", 6.2, 50.0]
["2026-08-31T18:41:06.183035+00:00", "trade", 6.2, 100.0]
["2026-08-31T18:41:06.183044+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:41:06.183189+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:41:06.183206+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:41:06.183328+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:41:06.183486+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:41:06.183592+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:41:06.183607+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:41:06.183929+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:41:06.184369+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:41:06.185586+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:41:06.188771+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:41:08.074139+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:41:10.543359+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:41:19.722242+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:41:24.049170+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:41:27.872768+00:00", "trade", 6.205, 1.0]
["2026-08-31T18:41:28.381835+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:41:28.967402+00:00", "trade", 6.21, 300.0]
["2026-08-31T18:41:28.967420+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:41:28.967423+00:00", "trade", 6.205, 100.0]
["2026-08-31T18:41:28.967451+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:41:28.967504+00:00", "trade", 6.205, 100.0]
["2026-08-31T18:41:28.967626+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:41:28.990392+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:41:28.990477+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:41:32.555699+00:00", "trade", 6.2095, 400.0]
["2026-08-31T18:41:33.202562+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:41:33.282548+00:00", "trade", 6.205, 97.0]
["2026-08-31T18:41:35.098344+00:00", "trade", 6.205, 1.0]
["2026-08-31T18:41:51.206369+00:00", "trade", 6.205, 2.0]
["2026-08-31T18:41:51.206818+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:41:53.448191+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:41:57.319896+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:41:59.431747+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:41:59.837202+00:00", "trade", 6.205, 100.0]
["2026-08-31T18:41:59.837275+00:00", "trade", 6.205, 500.0]
["2026-08-31T18:42:00.148883+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:42:04.015679+00:00", "trade", 6.205, 1.0]
["2026-08-31T18:42:04.049581+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:42:04.530641+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:42:04.633180+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:42:05.152646+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:42:05.152657+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:42:08.782157+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:42:08.882719+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:42:09.048970+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:42:09.071495+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:42:10.071292+00:00", "trade", 6.205, 1.0]
["2026-08-31T18:42:17.498720+00:00", "trade", 6.205, 1.0]
["2026-08-31T18:42:19.048921+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:42:22.468305+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:42:29.103013+00:00", "trade", 6.205, 155.0]
["2026-08-31T18:42:29.103504+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:42:31.612809+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:42:36.462113+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:42:36.539380+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:42:36.540364+00:00", "trade", 6.205, 97.0]
["2026-08-31T18:42:41.175402+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:42:41.175549+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:42:46.893219+00:00", "trade", 6.21, 100.0]
["2026-08-31T18:42:46.893587+00:00", "trade", 6.21, 100.0]
["2026-08-31T18:42:46.893918+00:00", "trade", 6.21, 400.0]
["2026-08-31T18:42:46.893920+00:00", "trade", 6.21, 8.0]
["2026-08-31T18:42:46.893920+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:42:46.893930+00:00", "trade", 6.21, 10.0]
["2026-08-31T18:42:46.893936+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:42:46.893942+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:42:46.893949+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:42:46.893955+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:42:46.893956+00:00", "trade", 6.21, 100.0]
["2026-08-31T18:42:46.893961+00:00", "quote", 6.2, 6.21]
["2026-08-31T18:42:46.893968+00:00", "quote", 6.21, 6.21]
["2026-08-31T18:42:46.893975+00:00", "quote", 6.21, 6.21]
["2026-08-31T18:42:46.893981+00:00", "quote", 6.21, 6.21]
["2026-08-31T18:42:46.893988+00:00", "quote", 6.21, 6.21]
["2026-08-31T18:42:46.893994+00:00", "quote", 6.21, 6.21]
["2026-08-31T18:42:46.894002+00:00", "quote", 6.21, 6.21]
["2026-08-31T18:42:46.894009+00:00", "trade", 6.21, 100.0]
["2026-08-31T18:42:46.894197+00:00", "quote", 6.21, 6.21]
["2026-08-31T18:42:46.894203+00:00", "quote", 6.21, 6.21]
["2026-08-31T18:42:46.894210+00:00", "quote", 6.21, 6.21]
["2026-08-31T18:42:46.894301+00:00", "trade", 6.21, 44.0]
["2026-08-31T18:42:46.894304+00:00", "trade", 6.21, 100.0]
["2026-08-31T18:42:46.894305+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:42:46.894473+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:42:46.894507+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:42:46.894623+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:42:46.894638+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:42:46.894694+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:42:46.894737+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:42:46.895064+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:42:46.895512+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:42:46.895587+00:00", "trade", 6.215, 66.0]
["2026-08-31T18:42:46.895996+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:42:46.899827+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:42:46.905226+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:42:46.914678+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:42:46.994878+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:42:47.189186+00:00", "trade", 6.1937, 300.0]
["2026-08-31T18:42:47.284575+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:42:47.317019+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:42:48.055092+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:42:48.479533+00:00", "trade", 6.215, 100.0]
["2026-08-31T18:42:49.622967+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:42:55.731210+00:00", "trade", 6.215, 1.0]
["2026-08-31T18:42:56.207328+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:42:59.822485+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:43:00.717853+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:43:01.807209+00:00", "trade", 6.215, 1.0]
["2026-08-31T18:43:03.208149+00:00", "trade", 6.2101, 5.0]
["2026-08-31T18:43:08.261739+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:43:09.049390+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:43:12.103094+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:43:27.879469+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:43:36.271278+00:00", "trade", 6.215, 1.0]
["2026-08-31T18:43:36.867887+00:00", "trade", 6.1999, 200.0]
["2026-08-31T18:43:39.049517+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:43:39.049528+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:43:41.159408+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:43:43.498192+00:00", "trade", 6.215, 1.0]
["2026-08-31T18:43:44.329155+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:43:46.725899+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:43:46.726346+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:43:58.042508+00:00", "trade", 6.215, 75.0]
["2026-08-31T18:43:59.049078+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:44:05.127083+00:00", "trade", 6.2101, 5.0]
["2026-08-31T18:44:10.117292+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:44:17.671159+00:00", "trade", 6.215, 1.0]
["2026-08-31T18:44:18.838337+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:44:21.570191+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:44:21.857068+00:00", "trade", 6.215, 100.0]
["2026-08-31T18:44:23.112513+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:44:24.411559+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:44:24.846802+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:44:25.498539+00:00", "trade", 6.215, 1.0]
["2026-08-31T18:44:28.141293+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:44:28.141770+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:44:28.141814+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:44:28.142829+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:44:28.260730+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:44:28.263811+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:44:28.767983+00:00", "trade", 6.215, 133.0]
["2026-08-31T18:44:29.049409+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:44:29.899273+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:44:29.899512+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:44:29.922154+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:44:30.132265+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:44:30.226140+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:44:31.144302+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:44:31.144347+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:44:31.159272+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:44:31.190494+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:44:31.190741+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:44:31.191130+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:44:31.193780+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:44:31.263013+00:00", "trade", 6.22, 13.0]
["2026-08-31T18:44:31.263013+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:44:31.265680+00:00", "trade", 6.22, 8.0]
["2026-08-31T18:44:31.265682+00:00", "trade", 6.22, 8.0]
["2026-08-31T18:44:31.265698+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:44:31.265709+00:00", "quote", 6.21, 6.22]
["2026-08-31T18:44:31.265729+00:00", "quote", 6.22, 6.22]
["2026-08-31T18:44:31.265736+00:00", "quote", 6.22, 6.22]
["2026-08-31T18:44:31.265743+00:00", "quote", 6.22, 6.22]
["2026-08-31T18:44:31.265950+00:00", "quote", 6.22, 6.22]
["2026-08-31T18:44:31.265960+00:00", "quote", 6.22, 6.22]
["2026-08-31T18:44:31.265988+00:00", "trade", 6.22, 18.0]
["2026-08-31T18:44:31.266150+00:00", "quote", 6.22, 6.22]
["2026-08-31T18:44:31.266162+00:00", "quote", 6.22, 6.22]
["2026-08-31T18:44:31.266219+00:00", "quote", 6.22, 6.22]
["2026-08-31T18:44:31.266226+00:00", "quote", 6.22, 6.22]
["2026-08-31T18:44:31.266240+00:00", "quote", 6.22, 6.22]
["2026-08-31T18:44:31.266247+00:00", "quote", 6.22, 6.22]
["2026-08-31T18:44:31.266254+00:00", "trade", 6.22, 100.0]
["2026-08-31T18:44:31.266266+00:00", "trade", 6.22, 100.0]
["2026-08-31T18:44:31.266266+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.266300+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.266306+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.266327+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.266328+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.266336+00:00", "trade", 6.23, 6.0]
["2026-08-31T18:44:31.266384+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.266496+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.266609+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.266690+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.266738+00:00", "trade", 6.23, 200.0]
["2026-08-31T18:44:31.266772+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.266780+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.266816+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.266927+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.266927+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.266935+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.266942+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.266949+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.266955+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.266956+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.266964+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.266988+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.266988+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.266995+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.267145+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.267169+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.267306+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.267355+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.267429+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.267879+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.267880+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.267881+00:00", "trade", 6.23, 600.0]
["2026-08-31T18:44:31.267887+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.267907+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.267908+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.267914+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.267921+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.296184+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.296185+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.296186+00:00", "trade", 6.23, 61.0]
["2026-08-31T18:44:31.296192+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.296199+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.296218+00:00", "trade", 6.23, 3.0]
["2026-08-31T18:44:31.296219+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.296225+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.296232+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.296241+00:00", "trade", 6.23, 17.0]
["2026-08-31T18:44:31.296246+00:00", "trade", 6.23, 83.0]
["2026-08-31T18:44:31.296246+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.296248+00:00", "trade", 6.23, 17.0]
["2026-08-31T18:44:31.296253+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.296260+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.296274+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.296274+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.296281+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.296349+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.296350+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.296358+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.296395+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.296396+00:00", "trade", 6.23, 3.0]
["2026-08-31T18:44:31.296402+00:00", "trade", 6.23, 97.0]
["2026-08-31T18:44:31.296404+00:00", "trade", 6.23, 3.0]
["2026-08-31T18:44:31.296405+00:00", "trade", 6.23, 19.0]
["2026-08-31T18:44:31.296411+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.296418+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.296425+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.296431+00:00", "trade", 6.23, 81.0]
["2026-08-31T18:44:31.296433+00:00", "trade", 6.23, 19.0]
["2026-08-31T18:44:31.296435+00:00", "trade", 6.23, 81.0]
["2026-08-31T18:44:31.296437+00:00", "trade", 6.23, 19.0]
["2026-08-31T18:44:31.296438+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.296453+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.296456+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.296460+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.296467+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.296483+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.296484+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.296491+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.296491+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.296492+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.296494+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.296513+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.296513+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.296521+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.296526+00:00", "quote", 6.23, 6.23]
["2026-08-31T18:44:31.296541+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.296542+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:44:31.296546+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.296549+00:00", "quote", 6.23, 6.23]
["2026-08-31T18:44:31.296553+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.296554+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.296557+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:44:31.296564+00:00", "quote", 6.23, 6.23]
["2026-08-31T18:44:31.296566+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.296569+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.296571+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:44:31.296573+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.296578+00:00", "quote", 6.23, 6.23]
["2026-08-31T18:44:31.296582+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.296582+00:00", "trade", 6.23, 900.0]
["2026-08-31T18:44:31.296583+00:00", "trade", 6.23, 200.0]
["2026-08-31T18:44:31.296584+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.296591+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:44:31.296595+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.296605+00:00", "quote", 6.23, 6.23]
["2026-08-31T18:44:31.296612+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:44:31.296614+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.296616+00:00", "trade", 6.23, 204.0]
["2026-08-31T18:44:31.296616+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.296619+00:00", "quote", 6.23, 6.23]
["2026-08-31T18:44:31.296623+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.296628+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.296633+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:44:31.296640+00:00", "quote", 6.23, 6.23]
["2026-08-31T18:44:31.296647+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:44:31.296648+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.296649+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.296732+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.297132+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.297169+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.297169+00:00", "trade", 6.23, 158.0]
["2026-08-31T18:44:31.297175+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.297197+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.297204+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.297210+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.297219+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.297227+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.297251+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.297257+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.297270+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.297290+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:44:31.297301+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:44:31.297324+00:00", "trade", 6.23, 300.0]
["2026-08-31T18:44:31.297325+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.297333+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.297345+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.297369+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.297420+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.297421+00:00", "trade", 6.23, 25.0]
["2026-08-31T18:44:31.297724+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.297905+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.297972+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.297990+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.298029+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.298046+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.298084+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.298090+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.298108+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.299219+00:00", "trade", 6.23, 7.0]
["2026-08-31T18:44:31.308120+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.308418+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.310510+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.310546+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.349278+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.423112+00:00", "trade", 6.23, 275.0]
["2026-08-31T18:44:31.423112+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.423113+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.423114+00:00", "trade", 6.23, 44.0]
["2026-08-31T18:44:31.423116+00:00", "trade", 6.23, 308.0]
["2026-08-31T18:44:31.423118+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.423119+00:00", "trade", 6.23, 600.0]
["2026-08-31T18:44:31.423132+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.423139+00:00", "quote", 6.22, 6.23]
["2026-08-31T18:44:31.423140+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.423147+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.423170+00:00", "trade", 6.23, 100.0]
["2026-08-31T18:44:31.423200+00:00", "trade", 6.23, 59.0]
["2026-08-31T18:44:31.423516+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.423524+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.423564+00:00", "quote", 6.22, 6.24]
["2026-08-31T18:44:31.423623+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:44:31.423676+00:00", "trade", 6.24, 74.0]
["2026-08-31T18:44:31.423678+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:44:31.423685+00:00", "trade", 6.24, 50.0]
["2026-08-31T18:44:31.423700+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:44:31.423700+00:00", "quote", 6.23, 6.23]
["2026-08-31T18:44:31.423708+00:00", "quote", 6.24, 6.23]
["2026-08-31T18:44:31.423715+00:00", "quote", 6.24, 6.23]
["2026-08-31T18:44:31.423819+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:44:31.423822+00:00", "trade", 6.23, 200.0]
["2026-08-31T18:44:31.423883+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:44:31.423899+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:44:31.423906+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:44:31.423964+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:44:31.424163+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:44:31.424164+00:00", "trade", 6.24, 200.0]
["2026-08-31T18:44:31.424190+00:00", "trade", 6.24, 200.0]
["2026-08-31T18:44:31.424199+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:44:31.424204+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:44:31.424209+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:44:31.424221+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:44:31.424253+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:44:31.424304+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:44:31.424561+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:44:31.439361+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:44:31.446717+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:44:31.481571+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:44:31.481603+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:44:31.600246+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:44:32.058511+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:44:32.068536+00:00", "trade", 6.245, 163.0]
["2026-08-31T18:44:32.073811+00:00", "trade", 6.245, 326.0]
["2026-08-31T18:44:32.102126+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:44:34.032994+00:00", "trade", 6.245, 200.0]
["2026-08-31T18:44:34.472686+00:00", "trade", 6.245, 104.0]
["2026-08-31T18:44:34.679170+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:44:35.593047+00:00", "trade", 6.245, 200.0]
["2026-08-31T18:44:36.250738+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:44:52.020124+00:00", "trade", 6.2497, 8.0]
["2026-08-31T18:44:53.607032+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:44:54.049203+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:44:56.110438+00:00", "trade", 6.244, 1.0]
["2026-08-31T18:44:58.298294+00:00", "trade", 6.245, 1.0]
["2026-08-31T18:45:01.744260+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:45:03.610992+00:00", "trade", 6.245, 1.0]
["2026-08-31T18:45:03.614019+00:00", "trade", 6.2167, 100.0]
["2026-08-31T18:45:04.387524+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:45:04.745033+00:00", "trade", 6.2401, 5.0]
["2026-08-31T18:45:07.898232+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:45:07.898243+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:45:09.008995+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:45:09.009264+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:45:09.009265+00:00", "trade", 6.24, 50.0]
["2026-08-31T18:45:09.009266+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:45:09.009268+00:00", "trade", 6.24, 70.0]
["2026-08-31T18:45:09.009269+00:00", "trade", 6.24, 400.0]
["2026-08-31T18:45:09.009271+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:45:09.009278+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:45:09.009286+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:45:09.009294+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:45:09.009300+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:45:09.009306+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:45:09.009313+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:45:09.009320+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:45:09.009326+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:45:09.009339+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:45:09.009345+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:45:09.009351+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:45:09.009354+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:45:09.009357+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:45:09.009638+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:45:09.009640+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:45:09.009671+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:45:09.009881+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:45:09.009895+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:45:09.009968+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:45:09.010012+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:45:09.010046+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:45:09.010053+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:45:09.010173+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:45:09.010365+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:45:09.011482+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:45:09.011542+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:45:09.020367+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:45:09.156702+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:45:11.227539+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:45:11.321469+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:45:12.541269+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:45:15.500770+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:45:16.436760+00:00", "trade", 6.235, 97.0]
["2026-08-31T18:45:23.176038+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:45:24.956678+00:00", "trade", 6.235, 48.0]
["2026-08-31T18:45:24.960047+00:00", "trade", 6.24, 1.0]
["2026-08-31T18:45:27.738103+00:00", "trade", 6.24, 1.0]
["2026-08-31T18:45:27.738396+00:00", "trade", 6.24, 74.0]
["2026-08-31T18:45:37.983943+00:00", "trade", 6.235, 96.0]
["2026-08-31T18:45:38.059558+00:00", "trade", 6.235, 96.0]
["2026-08-31T18:45:39.052733+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:45:41.698296+00:00", "trade", 6.235, 2.0]
["2026-08-31T18:45:42.042087+00:00", "trade", 6.235, 100.0]
["2026-08-31T18:45:42.042145+00:00", "trade", 6.235, 326.0]
["2026-08-31T18:45:42.043024+00:00", "trade", 6.235, 400.0]
["2026-08-31T18:45:42.046513+00:00", "trade", 6.235, 94.0]
["2026-08-31T18:45:45.087763+00:00", "trade", 6.235, 163.0]
["2026-08-31T18:45:45.088068+00:00", "trade", 6.235, 232.0]
["2026-08-31T18:45:45.088778+00:00", "trade", 6.235, 168.0]
["2026-08-31T18:45:45.091911+00:00", "trade", 6.235, 326.0]
["2026-08-31T18:45:48.139208+00:00", "trade", 6.235, 250.0]
["2026-08-31T18:45:54.418450+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:45:55.346256+00:00", "trade", 6.235, 3.0]
["2026-08-31T18:45:57.753640+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:45:59.119652+00:00", "trade", 6.235, 5.0]
["2026-08-31T18:46:02.049079+00:00", "trade", 6.2332, 175.0]
["2026-08-31T18:46:02.080009+00:00", "trade", 6.235, 500.0]
["2026-08-31T18:46:07.666830+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:46:08.186491+00:00", "trade", 6.235, 100.0]
["2026-08-31T18:46:08.191088+00:00", "trade", 6.235, 100.0]
["2026-08-31T18:46:09.048885+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:46:09.049348+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:46:11.155046+00:00", "trade", 6.235, 1.0]
["2026-08-31T18:46:12.106730+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:46:14.049124+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:46:16.734909+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:46:19.049457+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:46:19.049960+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:46:21.315150+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:46:23.298128+00:00", "trade", 6.235, 4.0]
["2026-08-31T18:46:25.563746+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:46:29.049324+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:46:30.472699+00:00", "trade", 6.2313, 1.0]
["2026-08-31T18:46:32.738276+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:46:34.049026+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:46:38.071173+00:00", "trade", 6.235, 4.0]
["2026-08-31T18:46:40.082367+00:00", "trade", 6.235, 100.0]
["2026-08-31T18:46:46.329854+00:00", "trade", 6.235, 1.0]
["2026-08-31T18:46:50.852232+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:46:59.048953+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:47:00.949130+00:00", "trade", 6.235, 108.0]
["2026-08-31T18:47:04.015493+00:00", "trade", 6.235, 1.0]
["2026-08-31T18:47:04.298637+00:00", "trade", 6.235, 1.0]
["2026-08-31T18:47:05.027744+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:47:05.627101+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:47:08.043831+00:00", "trade", 6.235, 151.0]
["2026-08-31T18:47:11.782785+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:47:22.071187+00:00", "trade", 6.235, 2.0]
["2026-08-31T18:47:24.049017+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:47:25.909390+00:00", "trade", 6.2174, 200.0]
["2026-08-31T18:47:27.490590+00:00", "trade", 6.235, 49.0]
["2026-08-31T18:47:36.053497+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:47:39.049136+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:47:40.755808+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:47:40.755818+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:47:40.755828+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:47:41.861365+00:00", "trade", 6.235, 100.0]
["2026-08-31T18:47:42.750423+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:47:44.049013+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:47:45.898223+00:00", "trade", 6.235, 2.0]
["2026-08-31T18:47:46.812540+00:00", "trade", 6.235, 100.0]
["2026-08-31T18:47:50.390745+00:00", "trade", 6.2395, 49.0]
["2026-08-31T18:47:50.404840+00:00", "trade", 6.235, 51.0]
["2026-08-31T18:47:50.672973+00:00", "trade", 6.235, 1.0]
["2026-08-31T18:47:56.756937+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:47:58.749382+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:48:07.271206+00:00", "trade", 6.235, 1.0]
["2026-08-31T18:48:13.411875+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:48:14.330596+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:48:21.026968+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:48:21.026979+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:48:25.540952+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:48:28.698423+00:00", "trade", 6.235, 1.0]
["2026-08-31T18:48:29.088222+00:00", "trade", 6.235, 9.0]
["2026-08-31T18:48:30.875056+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:48:36.304370+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:48:40.888659+00:00", "trade", 6.235, 158.0]
["2026-08-31T18:48:40.896448+00:00", "trade", 6.235, 13.0]
["2026-08-31T18:48:40.897675+00:00", "trade", 6.235, 17.0]
["2026-08-31T18:48:40.904309+00:00", "trade", 6.235, 100.0]
["2026-08-31T18:48:42.579274+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:48:49.049713+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:48:49.050033+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:48:49.050041+00:00", "trade", 6.24, 5.0]
["2026-08-31T18:48:49.050932+00:00", "trade", 6.24, 5.0]
["2026-08-31T18:48:49.080287+00:00", "trade", 6.24, 13.0]
["2026-08-31T18:48:49.871240+00:00", "trade", 6.235, 1.0]
["2026-08-31T18:48:50.358566+00:00", "trade", 6.235, 14.0]
["2026-08-31T18:48:50.361914+00:00", "trade", 6.235, 1.0]
["2026-08-31T18:48:51.060439+00:00", "trade", 6.235, 244.0]
["2026-08-31T18:48:51.061187+00:00", "trade", 6.235, 244.0]
["2026-08-31T18:48:59.413965+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:49:09.298221+00:00", "trade", 6.235, 2.0]
["2026-08-31T18:49:10.123218+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:49:10.515508+00:00", "trade", 6.2395, 1649.0]
["2026-08-31T18:49:10.530057+00:00", "trade", 6.2395, 3351.0]
["2026-08-31T18:49:10.530119+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:49:10.530120+00:00", "trade", 6.24, 1.0]
["2026-08-31T18:49:10.530121+00:00", "trade", 6.24, 1.0]
["2026-08-31T18:49:10.530126+00:00", "trade", 6.24, 298.0]
["2026-08-31T18:49:10.530128+00:00", "trade", 6.24, 500.0]
["2026-08-31T18:49:10.530128+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:49:10.530132+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:49:10.530132+00:00", "trade", 6.24, 1.0]
["2026-08-31T18:49:10.530135+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:49:10.530142+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:49:10.530145+00:00", "trade", 6.24, 95.0]
["2026-08-31T18:49:10.530156+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:49:10.530163+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:49:10.530169+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:49:10.530176+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:49:10.530182+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:49:10.530187+00:00", "trade", 6.235, 300.0]
["2026-08-31T18:49:10.530189+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530196+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530203+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530209+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530334+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530341+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530356+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530370+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530374+00:00", "trade", 6.24, 500.0]
["2026-08-31T18:49:10.530374+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530377+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:49:10.530382+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:49:10.530382+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530386+00:00", "trade", 6.24, 8.0]
["2026-08-31T18:49:10.530393+00:00", "trade", 6.24, 8.0]
["2026-08-31T18:49:10.530467+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530474+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530481+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530487+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530494+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530500+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530507+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530513+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530520+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530527+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530542+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530550+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530556+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530563+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530569+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530576+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530582+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530588+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530595+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530601+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530607+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530613+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530619+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:49:10.530659+00:00", "trade", 6.24, 40.0]
["2026-08-31T18:49:10.530660+00:00", "trade", 6.24, 500.0]
["2026-08-31T18:49:10.530660+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:49:10.530964+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:49:10.531359+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:49:10.531691+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:49:10.535517+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:49:10.541581+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:49:10.542048+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:49:10.542135+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:49:10.543373+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:49:10.551007+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:49:10.630155+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:49:10.834566+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:49:10.991054+00:00", "trade", 6.249, 500.0]
["2026-08-31T18:49:14.389229+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:49:14.490035+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:49:16.211641+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:49:19.048938+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:49:22.483170+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:49:24.049497+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:49:29.335029+00:00", "trade", 6.245, 50.0]
["2026-08-31T18:49:29.338100+00:00", "trade", 6.245, 1.0]
["2026-08-31T18:49:32.249427+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:49:32.726237+00:00", "trade", 6.245, 1.0]
["2026-08-31T18:49:35.733464+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:49:39.049523+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:49:39.050215+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:49:39.483356+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:49:39.483396+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:49:47.305072+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:49:49.135295+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:49:50.836369+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:49:50.836451+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:49:50.836889+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:49:50.894468+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:49:53.099873+00:00", "trade", 6.245, 1.0]
["2026-08-31T18:49:53.977468+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:49:59.271270+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:50:07.177005+00:00", "trade", 6.245, 7.0]
["2026-08-31T18:50:07.177071+00:00", "trade", 6.245, 68.0]
["2026-08-31T18:50:11.046028+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:50:11.046040+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:50:14.977883+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:50:14.978365+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:50:14.978678+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:50:14.978936+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:50:14.978993+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:50:14.979292+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:50:15.112895+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:50:15.113348+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:50:15.233165+00:00", "trade", 6.245, 2.0]
["2026-08-31T18:50:15.833676+00:00", "trade", 6.245, 75.0]
["2026-08-31T18:50:16.323659+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:50:22.634085+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:50:22.634301+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:50:22.634339+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:50:22.634341+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:50:27.549220+00:00", "trade", 6.228, 200.0]
["2026-08-31T18:50:28.595732+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:50:30.307714+00:00", "trade", 6.245, 80.0]
["2026-08-31T18:50:34.298267+00:00", "trade", 6.245, 3.0]
["2026-08-31T18:50:39.049427+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:50:40.914175+00:00", "trade", 6.25, 85.0]
["2026-08-31T18:50:42.706977+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:50:42.707429+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:50:42.708370+00:00", "trade", 6.245, 56.0]
["2026-08-31T18:50:48.287872+00:00", "trade", 6.244, 80.0]
["2026-08-31T18:50:54.048953+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:50:54.602060+00:00", "trade", 6.245, 1000.0]
["2026-08-31T18:50:56.673229+00:00", "trade", 6.245, 3.0]
["2026-08-31T18:50:59.049540+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:00.142390+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:00.249787+00:00", "trade", 6.2401, 15.0]
["2026-08-31T18:51:01.225851+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:51:01.296777+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:01.296788+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:04.049418+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:04.049428+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:04.602286+00:00", "trade", 6.245, 800.0]
["2026-08-31T18:51:04.611039+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:51:04.611079+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:51:04.615746+00:00", "trade", 6.24, 50.0]
["2026-08-31T18:51:04.615746+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:04.615748+00:00", "trade", 6.24, 500.0]
["2026-08-31T18:51:04.615749+00:00", "trade", 6.24, 200.0]
["2026-08-31T18:51:04.615750+00:00", "trade", 6.24, 600.0]
["2026-08-31T18:51:04.615754+00:00", "trade", 6.24, 200.0]
["2026-08-31T18:51:04.615754+00:00", "trade", 6.24, 200.0]
["2026-08-31T18:51:04.615754+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:04.615756+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:51:04.615760+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:04.615766+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:04.615786+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:04.615793+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:04.615800+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:04.615806+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:04.615812+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:04.615818+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:04.615825+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:04.615831+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:04.615838+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:04.615844+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:04.615851+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:04.615858+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:51:04.615865+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:51:04.616021+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:51:04.616024+00:00", "trade", 6.24, 400.0]
["2026-08-31T18:51:04.616024+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:51:04.616029+00:00", "trade", 6.24, 46.0]
["2026-08-31T18:51:04.616030+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:51:04.616035+00:00", "trade", 6.24, 18.0]
["2026-08-31T18:51:04.616171+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:51:04.616298+00:00", "trade", 6.24, 108.0]
["2026-08-31T18:51:04.616317+00:00", "trade", 6.24, 200.0]
["2026-08-31T18:51:04.616320+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:51:04.616320+00:00", "trade", 6.24, 400.0]
["2026-08-31T18:51:04.616320+00:00", "trade", 6.24, 42.0]
["2026-08-31T18:51:04.616321+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:51:04.616324+00:00", "trade", 6.24, 21.0]
["2026-08-31T18:51:04.616414+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:51:04.616618+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:51:04.616801+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:51:04.616878+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:51:04.617575+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:51:12.307668+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:51:18.099573+00:00", "trade", 6.235, 2.0]
["2026-08-31T18:51:25.981351+00:00", "trade", 6.235, 16.0]
["2026-08-31T18:51:25.981353+00:00", "trade", 6.235, 300.0]
["2026-08-31T18:51:25.981354+00:00", "trade", 6.24, 400.0]
["2026-08-31T18:51:25.981358+00:00", "trade", 6.24, 300.0]
["2026-08-31T18:51:25.981358+00:00", "trade", 6.24, 300.0]
["2026-08-31T18:51:25.981360+00:00", "trade", 6.24, 392.0]
["2026-08-31T18:51:25.981376+00:00", "trade", 6.24, 316.0]
["2026-08-31T18:51:25.981395+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:51:25.981402+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:51:25.981409+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:51:25.981415+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:51:25.981422+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:51:25.981429+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:51:25.981434+00:00", "trade", 6.235, 158.0]
["2026-08-31T18:51:25.981473+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:51:25.981475+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:51:25.981482+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:51:25.981488+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:51:25.981495+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:51:25.981561+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:51:25.981632+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:51:25.981641+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:51:25.981659+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:51:25.981659+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:51:25.981663+00:00", "trade", 6.24, 57.0]
["2026-08-31T18:51:25.981669+00:00", "trade", 6.24, 8.0]
["2026-08-31T18:51:25.981675+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:51:25.981675+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:51:25.981694+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:51:25.981695+00:00", "trade", 6.24, 165.0]
["2026-08-31T18:51:25.981753+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:51:25.981760+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:51:25.981787+00:00", "trade", 6.24, 299.0]
["2026-08-31T18:51:25.981793+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:25.981793+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:25.981834+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:25.981851+00:00", "trade", 6.235, 16.0]
["2026-08-31T18:51:25.981858+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:25.981864+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:25.981924+00:00", "trade", 6.235, 16.0]
["2026-08-31T18:51:25.981952+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:25.982032+00:00", "trade", 6.24, 124.0]
["2026-08-31T18:51:25.982138+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:25.982182+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:25.982190+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:25.982206+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:25.982262+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:25.982275+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:25.982762+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:25.982854+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:25.982876+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:25.982931+00:00", "trade", 6.245, 2.0]
["2026-08-31T18:51:25.983168+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:25.983177+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:25.983234+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:25.983487+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:25.987090+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:25.987097+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:25.987363+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:25.987371+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:25.987556+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:25.992560+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:25.993025+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:26.038650+00:00", "trade", 6.245, 3.0]
["2026-08-31T18:51:26.042564+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:26.042732+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:26.042766+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:26.043085+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:26.043208+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:26.081818+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:26.083281+00:00", "trade", 6.245, 200.0]
["2026-08-31T18:51:26.212760+00:00", "trade", 6.245, 97.0]
["2026-08-31T18:51:27.035398+00:00", "trade", 6.245, 198.0]
["2026-08-31T18:51:27.041129+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:51:27.041890+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:27.220151+00:00", "trade", 6.245, 2.0]
["2026-08-31T18:51:27.970698+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:28.013843+00:00", "trade", 6.245, 136.0]
["2026-08-31T18:51:29.049069+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:35.688114+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:39.761850+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:40.114939+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:40.115204+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:40.115205+00:00", "trade", 6.25, 44.0]
["2026-08-31T18:51:40.115206+00:00", "trade", 6.25, 74.0]
["2026-08-31T18:51:40.115208+00:00", "trade", 6.25, 1.0]
["2026-08-31T18:51:40.115209+00:00", "trade", 6.25, 1.0]
["2026-08-31T18:51:40.115211+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:40.115212+00:00", "trade", 6.25, 1.0]
["2026-08-31T18:51:40.115246+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:40.115252+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:40.115255+00:00", "trade", 6.25, 1.0]
["2026-08-31T18:51:40.115258+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:40.115265+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:40.115271+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:51:40.115286+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:51:40.115287+00:00", "trade", 6.25, 32.0]
["2026-08-31T18:51:40.115300+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:51:40.115306+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:51:40.115313+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:51:40.115319+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:51:40.115370+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:51:40.115377+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:51:40.115384+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:51:40.115390+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:51:40.115396+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:51:40.115479+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:51:40.115485+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:51:40.115497+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:51:40.115509+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:51:40.115518+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:51:40.115576+00:00", "trade", 6.25, 100.0]
["2026-08-31T18:51:40.115580+00:00", "trade", 6.25, 100.0]
["2026-08-31T18:51:40.115582+00:00", "trade", 6.25, 44.0]
["2026-08-31T18:51:40.115582+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:40.115583+00:00", "trade", 6.25, 100.0]
["2026-08-31T18:51:40.115583+00:00", "trade", 6.25, 100.0]
["2026-08-31T18:51:40.115683+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:40.115801+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:40.116048+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:40.116136+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:40.116163+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:40.116223+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:40.116724+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:40.116851+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:40.117123+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:40.117334+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:40.117547+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:40.118033+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:40.118458+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:40.118942+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:40.119367+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:40.119852+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:40.120288+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:40.126391+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:40.126849+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:40.133790+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:40.139067+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:40.155770+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:40.215238+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:40.218760+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:42.672128+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:42.676245+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:43.071762+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:43.072381+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:43.075953+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:44.049103+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:44.052824+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:47.103010+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:57.547436+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:51:58.699882+00:00", "trade", 6.255, 2.0]
["2026-08-31T18:51:59.884567+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:52:02.620515+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:52:03.429062+00:00", "trade", 6.2363, 200.0]
["2026-08-31T18:52:09.049073+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:52:09.053731+00:00", "trade", 6.2501, 2.0]
["2026-08-31T18:52:09.671271+00:00", "trade", 6.255, 1.0]
["2026-08-31T18:52:11.726643+00:00", "trade", 6.251, 1000.0]
["2026-08-31T18:52:11.726708+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:52:11.726885+00:00", "trade", 6.25, 44.0]
["2026-08-31T18:52:11.726886+00:00", "trade", 6.25, 100.0]
["2026-08-31T18:52:11.726887+00:00", "trade", 6.25, 100.0]
["2026-08-31T18:52:11.726889+00:00", "trade", 6.25, 200.0]
["2026-08-31T18:52:11.726892+00:00", "trade", 6.25, 200.0]
["2026-08-31T18:52:11.726919+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:52:11.726925+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:52:11.726932+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:52:11.726938+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:52:11.726944+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:52:11.726950+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:52:11.726960+00:00", "trade", 6.25, 100.0]
["2026-08-31T18:52:11.726971+00:00", "trade", 6.25, 1.0]
["2026-08-31T18:52:11.726971+00:00", "trade", 6.25, 350.0]
["2026-08-31T18:52:11.726971+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:52:11.726973+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:52:11.726975+00:00", "trade", 6.25, 300.0]
["2026-08-31T18:52:11.726980+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:52:11.726984+00:00", "trade", 6.25, 100.0]
["2026-08-31T18:52:11.726986+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:52:11.726992+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:52:11.727023+00:00", "trade", 6.25, 100.0]
["2026-08-31T18:52:11.727246+00:00", "trade", 6.25, 100.0]
["2026-08-31T18:52:11.727253+00:00", "trade", 6.25, 70.0]
["2026-08-31T18:52:11.727333+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:11.727417+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:11.727456+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:11.727480+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:11.727548+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:11.727625+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:11.727957+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:11.729336+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:11.733861+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:11.778047+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:11.827463+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:11.954028+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:12.109441+00:00", "trade", 6.245, 96.0]
["2026-08-31T18:52:12.112296+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:15.096639+00:00", "trade", 6.245, 4.0]
["2026-08-31T18:52:15.736834+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:19.048729+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:19.703083+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:19.703371+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:19.703565+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:20.675043+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:20.675540+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:21.213590+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:21.490036+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:21.762737+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:22.018945+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:23.637169+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:23.737616+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:23.817000+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:23.958665+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:23.972494+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:24.049036+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:26.090803+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:28.448667+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:32.467643+00:00", "trade", 6.245, 10.0]
["2026-08-31T18:52:32.856750+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:34.048928+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:34.048988+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:35.452238+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:35.452249+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:40.950382+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:42.180613+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:42.716183+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:43.323069+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:46.298351+00:00", "trade", 6.245, 1.0]
["2026-08-31T18:52:46.899302+00:00", "trade", 6.245, 2.0]
["2026-08-31T18:52:47.625919+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:47.625932+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:47.625983+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:49.049159+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:49.269519+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:51.616387+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:51.617241+00:00", "trade", 6.245, 1.0]
["2026-08-31T18:52:52.187475+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:53.265773+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:56.963812+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:57.056023+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:57.056335+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:57.767719+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:57.767762+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:52:59.945709+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:53:09.049613+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:53:09.060043+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:53:16.816469+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:53:16.816469+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:53:16.816498+00:00", "trade", 6.245, 2.0]
["2026-08-31T18:53:17.383636+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:53:17.504903+00:00", "trade", 6.2487, 25.0]
["2026-08-31T18:53:19.345183+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:53:19.666875+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:53:22.026226+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:53:24.049392+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:53:25.666834+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:53:25.666841+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:53:25.666847+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:53:25.666854+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:53:25.667300+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:53:25.667340+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:53:25.667346+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:53:25.667353+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:53:25.667359+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:53:25.667365+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:53:25.667372+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:53:25.667378+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:53:25.667769+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:53:25.668286+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:53:25.668714+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:53:25.669201+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:53:25.669628+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:53:25.670123+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:53:25.960106+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:53:27.699549+00:00", "trade", 6.245, 1.0]
["2026-08-31T18:53:27.860441+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:53:32.729157+00:00", "trade", 6.245, 1.0]
["2026-08-31T18:53:35.690669+00:00", "trade", 6.2487, 1.0]
["2026-08-31T18:53:35.691022+00:00", "trade", 6.2487, 1.0]
["2026-08-31T18:53:37.580132+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:53:37.580627+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:53:37.580634+00:00", "quote", 6.23, 6.25]
["2026-08-31T18:53:37.580684+00:00", "trade", 6.24, 12.0]
["2026-08-31T18:53:37.580685+00:00", "trade", 6.24, 50.0]
["2026-08-31T18:53:37.580688+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:53:37.580697+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:37.580704+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:37.580711+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:37.580717+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:37.580963+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:37.580976+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:37.581000+00:00", "trade", 6.24, 42.0]
["2026-08-31T18:53:37.581008+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:37.581044+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:37.581146+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:37.581162+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:37.581198+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:37.581268+00:00", "trade", 6.24, 1.0]
["2026-08-31T18:53:37.581317+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:37.581328+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:37.581710+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:37.581745+00:00", "trade", 6.2301, 3.0]
["2026-08-31T18:53:37.585725+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:37.631554+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:37.732137+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:38.088528+00:00", "trade", 6.235, 30.0]
["2026-08-31T18:53:38.088982+00:00", "trade", 6.235, 25.0]
["2026-08-31T18:53:38.089456+00:00", "trade", 6.235, 25.0]
["2026-08-31T18:53:38.089762+00:00", "trade", 6.235, 20.0]
["2026-08-31T18:53:38.640058+00:00", "trade", 6.235, 100.0]
["2026-08-31T18:53:38.641108+00:00", "trade", 6.235, 100.0]
["2026-08-31T18:53:38.642086+00:00", "trade", 6.235, 13.0]
["2026-08-31T18:53:38.642779+00:00", "trade", 6.235, 13.0]
["2026-08-31T18:53:38.643561+00:00", "trade", 6.235, 13.0]
["2026-08-31T18:53:38.643619+00:00", "trade", 6.235, 13.0]
["2026-08-31T18:53:38.644502+00:00", "trade", 6.235, 13.0]
["2026-08-31T18:53:38.645262+00:00", "trade", 6.235, 13.0]
["2026-08-31T18:53:38.645329+00:00", "trade", 6.235, 13.0]
["2026-08-31T18:53:39.048838+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:40.215264+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:42.128891+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:43.182325+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:45.014588+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:47.884303+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:51.888636+00:00", "trade", 6.2383, 200.0]
["2026-08-31T18:53:52.622140+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:52.622206+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:52.622213+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:52.622219+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:52.622731+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:52.623100+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:52.623160+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:52.623649+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:52.624015+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:52.624076+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:52.624561+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:52.632079+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:52.691898+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:53.323184+00:00", "trade", 6.235, 13.0]
["2026-08-31T18:53:53.323910+00:00", "trade", 6.235, 25.0]
["2026-08-31T18:53:53.324380+00:00", "trade", 6.235, 25.0]
["2026-08-31T18:53:53.324840+00:00", "trade", 6.235, 25.0]
["2026-08-31T18:53:53.324882+00:00", "trade", 6.235, 13.0]
["2026-08-31T18:53:53.324989+00:00", "trade", 6.235, 25.0]
["2026-08-31T18:53:53.325084+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:53:53.325127+00:00", "trade", 6.235, 13.0]
["2026-08-31T18:53:53.325419+00:00", "trade", 6.235, 13.0]
["2026-08-31T18:53:53.325479+00:00", "trade", 6.235, 13.0]
["2026-08-31T18:53:53.326078+00:00", "trade", 6.235, 13.0]
["2026-08-31T18:53:56.566379+00:00", "trade", 6.235, 2.0]
["2026-08-31T18:53:56.570553+00:00", "trade", 6.235, 22.0]
["2026-08-31T18:54:02.553084+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:04.332283+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:05.484791+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:06.017277+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:06.017284+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:06.017369+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:06.017780+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:06.017787+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:06.018207+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:06.018214+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:06.018704+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:06.018711+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:06.019131+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:06.019137+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:06.019649+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:06.019655+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:06.020073+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:06.020079+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:06.020559+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:06.020566+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:06.021608+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:06.022032+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:06.022039+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:06.022517+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:06.022523+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:09.499269+00:00", "trade", 6.235, 1.0]
["2026-08-31T18:54:11.798438+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:12.813100+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:13.252345+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:13.256606+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:13.872534+00:00", "trade", 6.235, 1.0]
["2026-08-31T18:54:14.130841+00:00", "trade", 6.235, 158.0]
["2026-08-31T18:54:14.131001+00:00", "trade", 6.235, 42.0]
["2026-08-31T18:54:15.050105+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:17.036108+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:20.905118+00:00", "trade", 6.235, 66.0]
["2026-08-31T18:54:21.204543+00:00", "trade", 6.2301, 2.0]
["2026-08-31T18:54:28.628388+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:39.254870+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:44.366853+00:00", "trade", 6.235, 20.0]
["2026-08-31T18:54:44.368060+00:00", "trade", 6.235, 180.0]
["2026-08-31T18:54:46.234877+00:00", "trade", 6.235, 2.0]
["2026-08-31T18:54:48.011447+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:48.011448+00:00", "trade", 6.235, 20.0]
["2026-08-31T18:54:48.011449+00:00", "trade", 6.235, 304.0]
["2026-08-31T18:54:48.011450+00:00", "trade", 6.24, 400.0]
["2026-08-31T18:54:48.011451+00:00", "trade", 6.24, 1.0]
["2026-08-31T18:54:48.011454+00:00", "trade", 6.24, 47.0]
["2026-08-31T18:54:48.011456+00:00", "trade", 6.24, 128.0]
["2026-08-31T18:54:48.011462+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:54:48.011492+00:00", "trade", 6.24, 172.0]
["2026-08-31T18:54:48.011494+00:00", "trade", 6.24, 50.0]
["2026-08-31T18:54:48.011495+00:00", "trade", 6.24, 8.0]
["2026-08-31T18:54:48.011497+00:00", "trade", 6.24, 50.0]
["2026-08-31T18:54:48.011522+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:48.011528+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:48.011535+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:48.011541+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:54:48.011737+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:54:48.011744+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:54:48.011747+00:00", "trade", 6.235, 95.0]
["2026-08-31T18:54:48.011751+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:54:48.011757+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:54:48.011761+00:00", "trade", 6.235, 18.0]
["2026-08-31T18:54:48.011764+00:00", "trade", 6.235, 5.0]
["2026-08-31T18:54:48.011766+00:00", "trade", 6.235, 82.0]
["2026-08-31T18:54:48.011777+00:00", "trade", 6.24, 90.0]
["2026-08-31T18:54:48.011784+00:00", "trade", 6.24, 5.0]
["2026-08-31T18:54:48.011794+00:00", "trade", 6.24, 90.0]
["2026-08-31T18:54:48.011808+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:54:48.011817+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:54:48.011844+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:54:48.011868+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:54:48.011875+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:54:48.011881+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:54:48.011888+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:54:48.011894+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:54:48.011943+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:54:48.011949+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:54:48.011953+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:54:48.011956+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:54:48.011962+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:54:48.011968+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:54:48.011969+00:00", "trade", 6.235, 18.0]
["2026-08-31T18:54:48.011975+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:54:48.012020+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:54:48.012045+00:00", "trade", 6.235, 124.0]
["2026-08-31T18:54:48.012058+00:00", "trade", 6.235, 18.0]
["2026-08-31T18:54:48.012061+00:00", "trade", 6.235, 18.0]
["2026-08-31T18:54:48.012073+00:00", "trade", 6.235, 25.0]
["2026-08-31T18:54:48.012082+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:54:48.012082+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:54:48.012123+00:00", "trade", 6.235, 124.0]
["2026-08-31T18:54:48.012193+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:54:48.012226+00:00", "trade", 6.245, 35.0]
["2026-08-31T18:54:48.012226+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:54:48.012228+00:00", "trade", 6.25, 165.0]
["2026-08-31T18:54:48.012258+00:00", "trade", 6.25, 235.0]
["2026-08-31T18:54:48.012259+00:00", "trade", 6.25, 300.0]
["2026-08-31T18:54:48.012260+00:00", "trade", 6.25, 44.0]
["2026-08-31T18:54:48.012262+00:00", "trade", 6.25, 1088.0]
["2026-08-31T18:54:48.012286+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:54:48.012292+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:54:48.012297+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:54:48.012298+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:54:48.012305+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:54:48.012306+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:54:48.012318+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:54:48.012319+00:00", "trade", 6.235, 25.0]
["2026-08-31T18:54:48.012324+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:54:48.012373+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:54:48.012388+00:00", "trade", 6.24, 2.0]
["2026-08-31T18:54:48.012416+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:54:48.012469+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:54:48.012488+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:54:48.012496+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:54:48.012502+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:54:48.012509+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:54:48.012510+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:54:48.012611+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:54:48.012619+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:54:48.012634+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:54:48.012667+00:00", "trade", 6.25, 100.0]
["2026-08-31T18:54:48.012676+00:00", "trade", 6.25, 100.0]
["2026-08-31T18:54:48.012682+00:00", "trade", 6.25, 200.0]
["2026-08-31T18:54:48.012697+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:54:48.012736+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:54:48.012844+00:00", "trade", 6.25, 100.0]
["2026-08-31T18:54:48.012845+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:54:48.012940+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:54:48.014238+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:54:48.034667+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:54:48.044776+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:54:48.114024+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:54:48.129348+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:54:48.189756+00:00", "trade", 6.255, 304.0]
["2026-08-31T18:54:48.189757+00:00", "trade", 6.255, 13.0]
["2026-08-31T18:54:48.189759+00:00", "trade", 6.255, 100.0]
["2026-08-31T18:54:48.189760+00:00", "trade", 6.26, 50.0]
["2026-08-31T18:54:48.189763+00:00", "trade", 6.26, 500.0]
["2026-08-31T18:54:48.189764+00:00", "trade", 6.26, 33.0]
["2026-08-31T18:54:48.189776+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:54:48.189781+00:00", "trade", 6.255, 100.0]
["2026-08-31T18:54:48.189783+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:54:48.189788+00:00", "trade", 6.26, 100.0]
["2026-08-31T18:54:48.189790+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:54:48.189796+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:54:48.189803+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:54:48.189809+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:54:48.189814+00:00", "trade", 6.26, 100.0]
["2026-08-31T18:54:48.189815+00:00", "trade", 6.26, 100.0]
["2026-08-31T18:54:48.189816+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:54:48.189830+00:00", "trade", 6.255, 100.0]
["2026-08-31T18:54:48.189830+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:54:48.189836+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:54:48.189842+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:54:48.190077+00:00", "trade", 6.255, 100.0]
["2026-08-31T18:54:48.190086+00:00", "trade", 6.255, 100.0]
["2026-08-31T18:54:48.190098+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:54:48.190109+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:54:48.190115+00:00", "trade", 6.255, 1.0]
["2026-08-31T18:54:48.190131+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:54:48.190157+00:00", "trade", 6.255, 100.0]
["2026-08-31T18:54:48.190157+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:54:48.190197+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:54:48.190203+00:00", "trade", 6.255, 18.0]
["2026-08-31T18:54:48.190220+00:00", "trade", 6.255, 100.0]
["2026-08-31T18:54:48.190229+00:00", "trade", 6.255, 100.0]
["2026-08-31T18:54:48.190288+00:00", "trade", 6.255, 100.0]
["2026-08-31T18:54:48.190367+00:00", "trade", 6.255, 100.0]
["2026-08-31T18:54:48.190496+00:00", "trade", 6.255, 100.0]
["2026-08-31T18:54:48.215815+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:54:48.223028+00:00", "trade", 6.255, 1.0]
["2026-08-31T18:54:49.049101+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:54:49.625195+00:00", "trade", 6.255, 1.0]
["2026-08-31T18:54:49.625273+00:00", "trade", 6.255, 1.0]
["2026-08-31T18:54:50.014356+00:00", "trade", 6.255, 57.0]
["2026-08-31T18:54:53.469397+00:00", "trade", 6.26, 2000.0]
["2026-08-31T18:54:54.297029+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:54:54.298708+00:00", "trade", 6.255, 13.0]
["2026-08-31T18:54:54.298797+00:00", "trade", 6.255, 100.0]
["2026-08-31T18:54:54.299098+00:00", "trade", 6.26, 18.0]
["2026-08-31T18:54:54.299102+00:00", "trade", 6.26, 106.0]
["2026-08-31T18:54:54.299116+00:00", "trade", 6.255, 25.0]
["2026-08-31T18:54:54.299225+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:54:54.299247+00:00", "trade", 6.255, 25.0]
["2026-08-31T18:54:54.299262+00:00", "trade", 6.255, 25.0]
["2026-08-31T18:54:54.299314+00:00", "trade", 6.255, 25.0]
["2026-08-31T18:54:54.299328+00:00", "trade", 6.255, 25.0]
["2026-08-31T18:54:54.299385+00:00", "trade", 6.255, 25.0]
["2026-08-31T18:54:54.299390+00:00", "trade", 6.255, 25.0]
["2026-08-31T18:54:54.299395+00:00", "trade", 6.255, 25.0]
["2026-08-31T18:54:54.299418+00:00", "trade", 6.255, 25.0]
["2026-08-31T18:54:54.299457+00:00", "trade", 6.255, 25.0]
["2026-08-31T18:54:54.299474+00:00", "trade", 6.255, 25.0]
["2026-08-31T18:54:54.299493+00:00", "trade", 6.255, 25.0]
["2026-08-31T18:54:54.299506+00:00", "trade", 6.255, 25.0]
["2026-08-31T18:54:54.299544+00:00", "trade", 6.255, 25.0]
["2026-08-31T18:54:54.299604+00:00", "trade", 6.255, 50.0]
["2026-08-31T18:54:54.299704+00:00", "trade", 6.255, 50.0]
["2026-08-31T18:54:54.302105+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:54:54.303113+00:00", "trade", 6.255, 13.0]
["2026-08-31T18:54:54.303173+00:00", "trade", 6.255, 50.0]
["2026-08-31T18:54:54.304636+00:00", "trade", 6.255, 100.0]
["2026-08-31T18:54:54.304666+00:00", "trade", 6.255, 100.0]
["2026-08-31T18:54:54.305163+00:00", "trade", 6.255, 100.0]
["2026-08-31T18:54:54.305197+00:00", "trade", 6.255, 100.0]
["2026-08-31T18:54:54.305237+00:00", "trade", 6.255, 100.0]
["2026-08-31T18:54:54.311742+00:00", "trade", 6.255, 52.0]
["2026-08-31T18:54:54.311772+00:00", "trade", 6.255, 100.0]
["2026-08-31T18:54:54.311797+00:00", "trade", 6.255, 100.0]
["2026-08-31T18:54:54.312590+00:00", "trade", 6.255, 13.0]
["2026-08-31T18:54:54.312653+00:00", "trade", 6.255, 13.0]
["2026-08-31T18:54:54.313203+00:00", "trade", 6.255, 13.0]
["2026-08-31T18:54:54.313726+00:00", "trade", 6.255, 50.0]
["2026-08-31T18:54:54.314588+00:00", "trade", 6.255, 100.0]
["2026-08-31T18:54:54.314607+00:00", "trade", 6.255, 100.0]
["2026-08-31T18:54:54.319566+00:00", "trade", 6.255, 13.0]
["2026-08-31T18:54:54.319622+00:00", "trade", 6.255, 13.0]
["2026-08-31T18:54:54.319707+00:00", "trade", 6.255, 50.0]
["2026-08-31T18:54:54.321794+00:00", "trade", 6.255, 58.0]
["2026-08-31T18:54:54.321855+00:00", "trade", 6.255, 25.0]
["2026-08-31T18:54:54.321925+00:00", "trade", 6.255, 17.0]
["2026-08-31T18:54:54.321931+00:00", "trade", 6.255, 25.0]
["2026-08-31T18:54:54.321934+00:00", "trade", 6.255, 25.0]
["2026-08-31T18:54:54.321938+00:00", "trade", 6.255, 25.0]
["2026-08-31T18:54:54.322072+00:00", "trade", 6.255, 25.0]
["2026-08-31T18:54:54.322311+00:00", "trade", 6.255, 25.0]
["2026-08-31T18:54:54.322771+00:00", "trade", 6.255, 25.0]
["2026-08-31T18:54:54.323030+00:00", "trade", 6.255, 50.0]
["2026-08-31T18:54:57.110081+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:55:02.103599+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:55:02.103611+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:55:03.616764+00:00", "trade", 6.2438, 300.0]
["2026-08-31T18:55:05.193110+00:00", "trade", 6.26, 2000.0]
["2026-08-31T18:55:05.193717+00:00", "trade", 6.255, 100.0]
["2026-08-31T18:55:05.193807+00:00", "trade", 6.255, 100.0]
["2026-08-31T18:55:05.193821+00:00", "trade", 6.255, 25.0]
["2026-08-31T18:55:09.048512+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:55:13.143637+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:55:14.048449+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:55:14.048920+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:55:14.049378+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:55:16.498565+00:00", "trade", 6.26, 2000.0]
["2026-08-31T18:55:17.810062+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:55:18.428160+00:00", "trade", 6.2455, 200.0]
["2026-08-31T18:55:18.428615+00:00", "trade", 6.2455, 100.0]
["2026-08-31T18:55:19.048919+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:55:20.098446+00:00", "trade", 6.255, 1.0]
["2026-08-31T18:55:22.072506+00:00", "trade", 6.255, 1.0]
["2026-08-31T18:55:29.658993+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:55:33.043438+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:55:36.165660+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:55:39.048707+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:55:39.048718+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:55:39.048729+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:55:39.049306+00:00", "trade", 6.255, 316.0]
["2026-08-31T18:55:39.049309+00:00", "trade", 6.255, 100.0]
["2026-08-31T18:55:39.049311+00:00", "trade", 6.255, 12.0]
["2026-08-31T18:55:39.049318+00:00", "trade", 6.26, 1100.0]
["2026-08-31T18:55:39.049319+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:55:39.049321+00:00", "trade", 6.26, 36.0]
["2026-08-31T18:55:39.049326+00:00", "trade", 6.26, 136.0]
["2026-08-31T18:55:39.049810+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:55:39.049955+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:55:39.050924+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:55:39.562899+00:00", "trade", 6.255, 100.0]
["2026-08-31T18:55:48.418893+00:00", "trade", 6.25, 54.0]
["2026-08-31T18:55:48.418912+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:55:48.418919+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:55:48.418925+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:55:48.418932+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:55:48.418939+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:55:48.418945+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:55:48.418951+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:55:48.418958+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:55:48.418965+00:00", "quote", 6.25, 6.26]
["2026-08-31T18:55:48.418971+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:55:48.418978+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:55:48.418983+00:00", "trade", 6.25, 100.0]
["2026-08-31T18:55:48.418985+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:55:48.418987+00:00", "trade", 6.25, 100.0]
["2026-08-31T18:55:48.418993+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:55:48.418994+00:00", "trade", 6.25, 700.0]
["2026-08-31T18:55:48.419001+00:00", "quote", 6.25, 6.25]
["2026-08-31T18:55:48.419198+00:00", "trade", 6.25, 100.0]
["2026-08-31T18:55:48.419200+00:00", "trade", 6.25, 100.0]
["2026-08-31T18:55:48.419200+00:00", "trade", 6.25, 42.0]
["2026-08-31T18:55:48.419203+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.419300+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.419307+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.419415+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.419507+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.419524+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.419565+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.419599+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.419637+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.419714+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.419867+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.420041+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.420316+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.420830+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.421013+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.421283+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.422780+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.422791+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.423269+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.423285+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.423744+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.423760+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.424217+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.424232+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.424690+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.424706+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.425164+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.425180+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.425640+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.425654+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.426117+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.470760+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.470826+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.471002+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.668508+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.964410+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:48.965045+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:49.507551+00:00", "trade", 6.25, 2000.0]
["2026-08-31T18:55:49.514091+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:55:49.514093+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:49.514391+00:00", "trade", 6.25, 81.0]
["2026-08-31T18:55:49.514482+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:55:49.514542+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:49.514582+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:49.514683+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:55:49.514791+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:55:49.515090+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:55:49.515255+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:55:49.515388+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:55:49.515687+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:55:49.515817+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:55:49.515995+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:55:49.516293+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:55:49.516379+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:55:49.516591+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:55:49.516633+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:55:49.516889+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:55:49.516942+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:55:49.517186+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:55:49.517504+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:55:49.615375+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:51.207933+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:53.425328+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:54.962611+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:55.434719+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:55.653898+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:55.654390+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:55.664793+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:55:57.262561+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:56:01.098605+00:00", "trade", 6.245, 1.0]
["2026-08-31T18:56:02.188376+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:56:05.346080+00:00", "trade", 6.245, 1.0]
["2026-08-31T18:56:10.847367+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:56:11.872463+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:56:11.872564+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:56:16.495104+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:56:16.906984+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:56:21.689548+00:00", "trade", 6.245, 173.0]
["2026-08-31T18:56:44.299225+00:00", "trade", 6.245, 3.0]
["2026-08-31T18:56:46.671867+00:00", "trade", 6.245, 3.0]
["2026-08-31T18:56:48.797743+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:57:01.475803+00:00", "trade", 6.2495, 2.0]
["2026-08-31T18:57:04.065539+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:57:04.065670+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:57:05.793391+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:57:07.653435+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:57:07.653504+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:57:08.919927+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:57:15.135029+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:57:15.486223+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:57:16.093009+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:57:16.093180+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:57:19.495327+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:57:19.666743+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:57:21.149344+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:57:24.048928+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:57:25.553528+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:57:25.553937+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:57:25.898488+00:00", "trade", 6.245, 1.0]
["2026-08-31T18:57:26.627766+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:57:28.226801+00:00", "trade", 6.245, 1.0]
["2026-08-31T18:57:30.996573+00:00", "trade", 6.245, 2.0]
["2026-08-31T18:57:32.696827+00:00", "trade", 6.245, 32.0]
["2026-08-31T18:57:36.812243+00:00", "trade", 6.2423, 10.0]
["2026-08-31T18:57:36.812256+00:00", "trade", 6.2423, 1.0]
["2026-08-31T18:57:37.254579+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:57:41.810284+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:57:53.451571+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:57:54.219120+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:57:54.219123+00:00", "trade", 6.245, 316.0]
["2026-08-31T18:57:54.219300+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:57:54.219576+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:57:54.219604+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:57:54.220007+00:00", "trade", 6.245, 184.0]
["2026-08-31T18:57:54.220032+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:57:54.220053+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:57:54.220354+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:57:54.220438+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:57:54.220544+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:57:54.220623+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:57:54.220910+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:57:54.223596+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:57:54.223597+00:00", "trade", 6.245, 99.0]
["2026-08-31T18:57:54.223654+00:00", "trade", 6.245, 1.0]
["2026-08-31T18:57:54.223998+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:57:54.224091+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:57:54.224102+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:57:54.224182+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:57:54.224186+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:57:54.224262+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:57:54.227873+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:57:54.227885+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:57:54.231253+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:57:54.235806+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:57:55.225439+00:00", "trade", 6.245, 152.0]
["2026-08-31T18:57:55.225692+00:00", "trade", 6.245, 304.0]
["2026-08-31T18:57:55.225743+00:00", "trade", 6.245, 248.0]
["2026-08-31T18:57:55.226507+00:00", "trade", 6.245, 158.0]
["2026-08-31T18:57:55.226566+00:00", "trade", 6.245, 316.0]
["2026-08-31T18:57:55.226824+00:00", "trade", 6.245, 124.0]
["2026-08-31T18:57:55.227269+00:00", "trade", 6.245, 124.0]
["2026-08-31T18:58:00.695755+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:58:00.776244+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:58:00.985333+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:58:02.819810+00:00", "trade", 6.245, 4.0]
["2026-08-31T18:58:02.820147+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:58:03.021334+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:58:04.737960+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:58:05.166153+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:58:05.375254+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:58:05.580171+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:58:05.791075+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:58:06.705820+00:00", "trade", 6.245, 1.0]
["2026-08-31T18:58:09.452528+00:00", "trade", 6.245, 1.0]
["2026-08-31T18:58:09.452622+00:00", "trade", 6.245, 1.0]
["2026-08-31T18:58:14.048527+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:58:14.048950+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:58:14.049266+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:58:14.049392+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:58:14.049761+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:58:14.049832+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:58:14.049890+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:58:14.049950+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:58:14.049979+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:58:14.050011+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:58:14.050070+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:58:14.050082+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:58:14.050127+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:58:14.050144+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:58:14.050219+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:58:14.050226+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:58:14.050281+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:58:14.050282+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:58:14.050323+00:00", "trade", 6.245, 75.0]
["2026-08-31T18:58:14.050397+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:58:14.050463+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:58:14.050577+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:58:14.050667+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:58:14.050758+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:58:14.050764+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:58:14.050828+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:58:14.050843+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:58:14.050884+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:58:14.050967+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:58:14.051116+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:58:14.051205+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:58:14.051296+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:58:14.051347+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:58:14.051355+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:58:14.051748+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:58:14.051847+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:58:14.052567+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:58:14.052640+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:58:14.079519+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:58:20.668126+00:00", "trade", 6.247, 200.0]
["2026-08-31T18:58:23.067265+00:00", "trade", 6.245, 140.0]
["2026-08-31T18:58:29.048609+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:58:29.049029+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:58:33.629158+00:00", "trade", 6.245, 63.0]
["2026-08-31T18:58:53.315751+00:00", "trade", 6.245, 1.0]
["2026-08-31T18:58:53.315831+00:00", "trade", 6.245, 1.0]
["2026-08-31T18:58:55.556708+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:58:55.556712+00:00", "trade", 6.245, 316.0]
["2026-08-31T18:58:55.556980+00:00", "trade", 6.245, 284.0]
["2026-08-31T18:59:04.214190+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:04.424498+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:09.755709+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:11.457756+00:00", "trade", 6.245, 13.0]
["2026-08-31T18:59:14.273797+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:14.274217+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:14.508212+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:14.984607+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:20.537370+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:26.593475+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:28.916377+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:28.916499+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:33.769399+00:00", "trade", 6.245, 20.0]
["2026-08-31T18:59:34.048965+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:35.100175+00:00", "trade", 6.245, 2.0]
["2026-08-31T18:59:37.336671+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:43.949990+00:00", "trade", 6.245, 79.0]
["2026-08-31T18:59:43.950428+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:43.951588+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:43.951971+00:00", "trade", 6.245, 1.0]
["2026-08-31T18:59:44.145255+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:44.145412+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:44.816167+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:45.025632+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:46.823548+00:00", "trade", 6.25, 279.0]
["2026-08-31T18:59:46.881623+00:00", "trade", 6.245, 1.0]
["2026-08-31T18:59:47.995352+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:47.995363+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:47.995374+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:47.995385+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:47.995395+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:47.995407+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:47.995417+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:47.995427+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:47.995437+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:47.995448+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:47.995459+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:47.995469+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:47.995479+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:47.995489+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:47.996022+00:00", "trade", 6.245, 115.0]
["2026-08-31T18:59:47.996022+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:59:47.996024+00:00", "trade", 6.245, 304.0]
["2026-08-31T18:59:47.996025+00:00", "trade", 6.245, 11.0]
["2026-08-31T18:59:47.996030+00:00", "trade", 6.25, 70.0]
["2026-08-31T18:59:47.996083+00:00", "trade", 6.245, 200.0]
["2026-08-31T18:59:47.996375+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:59:47.996376+00:00", "trade", 6.245, 116.0]
["2026-08-31T18:59:47.996380+00:00", "trade", 6.245, 57.0]
["2026-08-31T18:59:47.996380+00:00", "trade", 6.245, 11.0]
["2026-08-31T18:59:47.996383+00:00", "trade", 6.245, 98.0]
["2026-08-31T18:59:47.996385+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:59:47.996388+00:00", "trade", 6.245, 316.0]
["2026-08-31T18:59:47.996392+00:00", "trade", 6.245, 11.0]
["2026-08-31T18:59:47.996395+00:00", "trade", 6.25, 1000.0]
["2026-08-31T18:59:47.996395+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:47.996399+00:00", "trade", 6.25, 200.0]
["2026-08-31T18:59:47.996404+00:00", "trade", 6.25, 373.0]
["2026-08-31T18:59:47.996425+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:47.996432+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:47.996438+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:47.996445+00:00", "trade", 6.245, 212.0]
["2026-08-31T18:59:47.996454+00:00", "trade", 6.25, 100.0]
["2026-08-31T18:59:47.996460+00:00", "trade", 6.25, 100.0]
["2026-08-31T18:59:47.996465+00:00", "trade", 6.25, 588.0]
["2026-08-31T18:59:47.996475+00:00", "trade", 6.245, 2.0]
["2026-08-31T18:59:47.996483+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:47.996492+00:00", "trade", 6.245, 158.0]
["2026-08-31T18:59:47.996493+00:00", "trade", 6.245, 43.0]
["2026-08-31T18:59:47.996505+00:00", "trade", 6.245, 400.0]
["2026-08-31T18:59:47.996505+00:00", "trade", 6.245, 158.0]
["2026-08-31T18:59:47.996546+00:00", "trade", 6.245, 158.0]
["2026-08-31T18:59:47.996583+00:00", "trade", 6.245, 10.0]
["2026-08-31T18:59:47.996584+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:59:47.996602+00:00", "trade", 6.245, 84.0]
["2026-08-31T18:59:47.996709+00:00", "trade", 6.25, 57.0]
["2026-08-31T18:59:47.996759+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:59:47.996778+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:59:47.996779+00:00", "trade", 6.245, 24.0]
["2026-08-31T18:59:47.996818+00:00", "trade", 6.25, 12.0]
["2026-08-31T18:59:47.996824+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:59:47.996827+00:00", "trade", 6.25, 200.0]
["2026-08-31T18:59:47.996831+00:00", "trade", 6.25, 2.0]
["2026-08-31T18:59:47.996838+00:00", "trade", 6.25, 4.0]
["2026-08-31T18:59:47.996853+00:00", "trade", 6.25, 782.0]
["2026-08-31T18:59:47.996887+00:00", "trade", 6.245, 158.0]
["2026-08-31T18:59:47.996888+00:00", "trade", 6.245, 24.0]
["2026-08-31T18:59:47.996907+00:00", "trade", 6.245, 148.0]
["2026-08-31T18:59:47.996924+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:59:47.996937+00:00", "trade", 6.245, 51.0]
["2026-08-31T18:59:47.996937+00:00", "trade", 6.245, 73.0]
["2026-08-31T18:59:47.997005+00:00", "trade", 6.245, 25.0]
["2026-08-31T18:59:48.001150+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:59:48.001511+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:59:48.003281+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:59:48.003281+00:00", "trade", 6.24, 50.0]
["2026-08-31T18:59:48.003282+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:59:48.003306+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:48.003313+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:48.003319+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:48.003325+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:48.003331+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:48.003338+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:48.003345+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:48.003352+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:48.003375+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:59:48.003385+00:00", "trade", 6.24, 46.0]
["2026-08-31T18:59:48.003386+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:59:48.003390+00:00", "trade", 6.24, 42.0]
["2026-08-31T18:59:48.003394+00:00", "trade", 6.24, 21.0]
["2026-08-31T18:59:48.003400+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:48.003408+00:00", "trade", 6.24, 400.0]
["2026-08-31T18:59:48.003458+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:59:48.003462+00:00", "trade", 6.24, 100.0]
["2026-08-31T18:59:48.003462+00:00", "trade", 6.24, 200.0]
["2026-08-31T18:59:48.003463+00:00", "trade", 6.24, 70.0]
["2026-08-31T18:59:48.003465+00:00", "trade", 6.24, 300.0]
["2026-08-31T18:59:48.003466+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:48.003507+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:48.003507+00:00", "quote", 6.23, 6.25]
["2026-08-31T18:59:48.003513+00:00", "quote", 6.23, 6.25]
["2026-08-31T18:59:48.003540+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:59:48.003547+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:59:48.003602+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:59:48.003798+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:59:48.003829+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:59:48.003864+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:59:48.003906+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:59:48.003985+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:59:48.003992+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:59:48.004102+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:59:48.004153+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:59:48.004811+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:59:48.004833+00:00", "trade", 6.24, 8.0]
["2026-08-31T18:59:48.008207+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:59:48.012756+00:00", "trade", 6.235, 100.0]
["2026-08-31T18:59:48.012822+00:00", "trade", 6.235, 158.0]
["2026-08-31T18:59:48.012877+00:00", "trade", 6.235, 25.0]
["2026-08-31T18:59:48.012887+00:00", "trade", 6.235, 158.0]
["2026-08-31T18:59:48.012949+00:00", "trade", 6.235, 59.0]
["2026-08-31T18:59:48.013076+00:00", "trade", 6.235, 100.0]
["2026-08-31T18:59:48.013109+00:00", "trade", 6.235, 100.0]
["2026-08-31T18:59:48.013196+00:00", "trade", 6.235, 24.0]
["2026-08-31T18:59:48.013197+00:00", "trade", 6.235, 122.0]
["2026-08-31T18:59:48.013247+00:00", "trade", 6.235, 25.0]
["2026-08-31T18:59:48.013255+00:00", "trade", 6.235, 51.0]
["2026-08-31T18:59:48.013263+00:00", "trade", 6.235, 100.0]
["2026-08-31T18:59:48.013330+00:00", "trade", 6.235, 25.0]
["2026-08-31T18:59:48.013798+00:00", "trade", 6.235, 25.0]
["2026-08-31T18:59:48.013874+00:00", "trade", 6.235, 100.0]
["2026-08-31T18:59:48.014030+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:59:48.014101+00:00", "trade", 6.235, 25.0]
["2026-08-31T18:59:48.014152+00:00", "trade", 6.235, 25.0]
["2026-08-31T18:59:48.014162+00:00", "trade", 6.235, 25.0]
["2026-08-31T18:59:48.014225+00:00", "trade", 6.235, 25.0]
["2026-08-31T18:59:48.014258+00:00", "trade", 6.235, 25.0]
["2026-08-31T18:59:48.014264+00:00", "trade", 6.235, 25.0]
["2026-08-31T18:59:48.014292+00:00", "trade", 6.235, 25.0]
["2026-08-31T18:59:48.014311+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:59:48.014447+00:00", "trade", 6.235, 100.0]
["2026-08-31T18:59:48.014717+00:00", "trade", 6.235, 25.0]
["2026-08-31T18:59:48.014866+00:00", "trade", 6.235, 25.0]
["2026-08-31T18:59:48.015630+00:00", "trade", 6.235, 25.0]
["2026-08-31T18:59:48.015666+00:00", "trade", 6.235, 3.0]
["2026-08-31T18:59:48.016249+00:00", "trade", 6.235, 25.0]
["2026-08-31T18:59:48.016251+00:00", "trade", 6.235, 25.0]
["2026-08-31T18:59:48.016256+00:00", "trade", 6.235, 25.0]
["2026-08-31T18:59:48.016351+00:00", "trade", 6.235, 25.0]
["2026-08-31T18:59:48.018194+00:00", "trade", 6.235, 84.0]
["2026-08-31T18:59:48.018510+00:00", "trade", 6.235, 100.0]
["2026-08-31T18:59:48.024651+00:00", "trade", 6.235, 100.0]
["2026-08-31T18:59:48.024695+00:00", "trade", 6.235, 152.0]
["2026-08-31T18:59:48.024749+00:00", "trade", 6.235, 152.0]
["2026-08-31T18:59:48.024970+00:00", "trade", 6.235, 96.0]
["2026-08-31T18:59:48.025051+00:00", "trade", 6.235, 124.0]
["2026-08-31T18:59:48.025094+00:00", "trade", 6.235, 124.0]
["2026-08-31T18:59:48.025112+00:00", "trade", 6.235, 124.0]
["2026-08-31T18:59:48.025122+00:00", "trade", 6.235, 124.0]
["2026-08-31T18:59:48.025137+00:00", "trade", 6.235, 124.0]
["2026-08-31T18:59:48.025155+00:00", "trade", 6.235, 100.0]
["2026-08-31T18:59:48.025190+00:00", "trade", 6.235, 122.0]
["2026-08-31T18:59:48.025324+00:00", "trade", 6.235, 151.0]
["2026-08-31T18:59:48.031662+00:00", "trade", 6.235, 244.0]
["2026-08-31T18:59:48.032300+00:00", "trade", 6.235, 13.0]
["2026-08-31T18:59:48.032381+00:00", "trade", 6.235, 13.0]
["2026-08-31T18:59:48.032460+00:00", "trade", 6.235, 13.0]
["2026-08-31T18:59:48.032536+00:00", "trade", 6.235, 13.0]
["2026-08-31T18:59:48.032620+00:00", "trade", 6.235, 13.0]
["2026-08-31T18:59:48.032698+00:00", "trade", 6.235, 13.0]
["2026-08-31T18:59:48.032779+00:00", "trade", 6.235, 13.0]
["2026-08-31T18:59:48.032852+00:00", "trade", 6.235, 13.0]
["2026-08-31T18:59:48.032859+00:00", "trade", 6.235, 13.0]
["2026-08-31T18:59:48.032933+00:00", "trade", 6.235, 13.0]
["2026-08-31T18:59:48.033015+00:00", "trade", 6.235, 13.0]
["2026-08-31T18:59:48.033091+00:00", "trade", 6.235, 50.0]
["2026-08-31T18:59:48.033172+00:00", "trade", 6.235, 13.0]
["2026-08-31T18:59:48.036257+00:00", "trade", 6.235, 50.0]
["2026-08-31T18:59:48.036633+00:00", "trade", 6.235, 50.0]
["2026-08-31T18:59:48.053653+00:00", "trade", 6.235, 8.0]
["2026-08-31T18:59:48.053654+00:00", "trade", 6.235, 304.0]
["2026-08-31T18:59:48.054131+00:00", "trade", 6.235, 124.0]
["2026-08-31T18:59:48.057302+00:00", "trade", 6.24, 190.0]
["2026-08-31T18:59:48.057302+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:59:48.057306+00:00", "trade", 6.24, 110.0]
["2026-08-31T18:59:48.057307+00:00", "trade", 6.24, 300.0]
["2026-08-31T18:59:48.057309+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:59:48.057310+00:00", "trade", 6.24, 30.0]
["2026-08-31T18:59:48.057311+00:00", "trade", 6.24, 336.0]
["2026-08-31T18:59:48.057316+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:59:48.057323+00:00", "quote", 6.23, 6.24]
["2026-08-31T18:59:48.057376+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:59:48.057390+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:59:48.057396+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:59:48.057402+00:00", "quote", 6.24, 6.24]
["2026-08-31T18:59:48.057597+00:00", "trade", 6.235, 25.0]
["2026-08-31T18:59:48.057598+00:00", "trade", 6.235, 25.0]
["2026-08-31T18:59:48.057620+00:00", "trade", 6.235, 25.0]
["2026-08-31T18:59:48.057623+00:00", "trade", 6.235, 25.0]
["2026-08-31T18:59:48.057646+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:48.057684+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:48.057691+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:48.057850+00:00", "trade", 6.24, 1.0]
["2026-08-31T18:59:48.057862+00:00", "trade", 6.24, 40.0]
["2026-08-31T18:59:48.058002+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:48.058030+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:48.059148+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:48.059832+00:00", "trade", 6.245, 8.0]
["2026-08-31T18:59:48.060590+00:00", "trade", 6.245, 7.0]
["2026-08-31T18:59:48.061330+00:00", "trade", 6.245, 7.0]
["2026-08-31T18:59:48.062073+00:00", "trade", 6.245, 6.0]
["2026-08-31T18:59:48.062810+00:00", "trade", 6.245, 6.0]
["2026-08-31T18:59:48.062855+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:48.063548+00:00", "trade", 6.245, 5.0]
["2026-08-31T18:59:48.064289+00:00", "trade", 6.245, 5.0]
["2026-08-31T18:59:48.064289+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:59:48.066858+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:48.067047+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:59:48.089431+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:59:48.090206+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:48.091968+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:59:48.096714+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:48.098176+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:59:49.135870+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:50.045961+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:50.046634+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:50.315775+00:00", "trade", 6.245, 2.0]
["2026-08-31T18:59:50.783410+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:50.784041+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:51.035540+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:51.035733+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:52.364933+00:00", "trade", 6.244, 79.0]
["2026-08-31T18:59:55.400112+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:55.400246+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:55.400258+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:55.407658+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:55.408114+00:00", "quote", 6.24, 6.25]
["2026-08-31T18:59:55.408371+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:59:55.432199+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:59:55.432482+00:00", "trade", 6.245, 58.0]
["2026-08-31T18:59:55.432761+00:00", "trade", 6.245, 5.0]
["2026-08-31T18:59:55.432762+00:00", "trade", 6.245, 95.0]
["2026-08-31T18:59:55.432805+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:59:55.435694+00:00", "trade", 6.245, 4.0]
["2026-08-31T18:59:55.448931+00:00", "trade", 6.245, 100.0]
["2026-08-31T18:59:55.744476+00:00", "trade", 6.245, 304.0]
["2026-08-31T18:59:55.744477+00:00", "trade", 6.245, 400.0]
["2026-08-31T18:59:55.984361+00:00", "trade", 6.245, 200.0]
["2026-08-31T18:59:56.457305+00:00", "trade", 6.245, 4.0]
["2026-08-31T18:59:56.467515+00:00", "trade", 6.245, 4.0]
["2026-08-31T18:59:56.481361+00:00", "trade", 6.245, 4.0]
["2026-08-31T18:59:56.482120+00:00", "trade", 6.245, 3.0]
["2026-08-31T18:59:56.482869+00:00", "trade", 6.245, 3.0]
["2026-08-31T18:59:56.483614+00:00", "trade", 6.245, 3.0]
["2026-08-31T18:59:56.484358+00:00", "trade", 6.245, 3.0]
["2026-08-31T18:59:56.485103+00:00", "trade", 6.245, 2.0]
["2026-08-31T18:59:56.485845+00:00", "trade", 6.245, 2.0]
["2026-08-31T18:59:56.486588+00:00", "trade", 6.245, 2.0]
["2026-08-31T18:59:56.487331+00:00", "trade", 6.245, 2.0]
["2026-08-31T18:59:56.558502+00:00", "trade", 6.245, 17.0]
["2026-08-31T18:59:56.558503+00:00", "trade", 6.245, 183.0]
["2026-08-31T18:59:57.528041+00:00", "trade", 6.245, 2.0]
["2026-08-31T18:59:57.549163+00:00", "trade", 6.245, 2.0]
["2026-08-31T18:59:57.549933+00:00", "trade", 6.245, 2.0]
["2026-08-31T18:59:57.550667+00:00", "trade", 6.245, 2.0]
["2026-08-31T18:59:57.551409+00:00", "trade", 6.245, 1.0]
["2026-08-31T18:59:57.552177+00:00", "trade", 6.245, 1.0]
["2026-08-31T18:59:57.552883+00:00", "trade", 6.245, 1.0]
["2026-08-31T18:59:57.567666+00:00", "trade", 6.245, 1.0]
["2026-08-31T18:59:57.594816+00:00", "trade", 6.245, 1.0]
["2026-08-31T18:59:59.582336+00:00", "trade", 6.245, 97.0]
["2026-08-31T18:59:59.620647+00:00", "trade", 6.245, 96.0]
["2026-08-31T19:00:00.853045+00:00", "trade", 6.245, 400.0]
["2026-08-31T19:00:00.919854+00:00", "trade", 6.245, 97.0]
["2026-08-31T19:00:00.973650+00:00", "trade", 6.245, 97.0]
["2026-08-31T19:00:01.016545+00:00", "trade", 6.245, 400.0]
["2026-08-31T19:00:02.108175+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:00:02.108183+00:00", "trade", 6.25, 25.0]
["2026-08-31T19:00:02.108669+00:00", "trade", 6.25, 25.0]
["2026-08-31T19:00:02.109087+00:00", "trade", 6.25, 3.0]
["2026-08-31T19:00:02.109582+00:00", "trade", 6.25, 25.0]
["2026-08-31T19:00:02.109882+00:00", "trade", 6.25, 1.0]
["2026-08-31T19:00:02.110657+00:00", "trade", 6.25, 1.0]
["2026-08-31T19:00:02.111432+00:00", "trade", 6.25, 1.0]
["2026-08-31T19:00:02.112203+00:00", "trade", 6.25, 1.0]
["2026-08-31T19:00:02.162427+00:00", "trade", 6.245, 2900.0]
["2026-08-31T19:00:02.163224+00:00", "trade", 6.245, 2900.0]
["2026-08-31T19:00:02.191226+00:00", "trade", 6.245, 100.0]
["2026-08-31T19:00:03.064425+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:00:03.064565+00:00", "trade", 6.245, 51.0]
["2026-08-31T19:00:06.128368+00:00", "trade", 6.245, 1.0]
["2026-08-31T19:00:08.063475+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:00:08.369476+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:00:08.770883+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:00:08.771301+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:00:08.771383+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:00:09.179673+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:00:19.074631+00:00", "trade", 6.245, 700.0]
["2026-08-31T19:00:24.271987+00:00", "trade", 6.25, 1.0]
["2026-08-31T19:00:24.271997+00:00", "trade", 6.25, 1.0]
["2026-08-31T19:00:24.272002+00:00", "trade", 6.25, 23.0]
["2026-08-31T19:00:24.272006+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:00:24.272379+00:00", "trade", 6.245, 25.0]
["2026-08-31T19:00:24.272464+00:00", "trade", 6.245, 25.0]
["2026-08-31T19:00:24.272525+00:00", "trade", 6.25, 2.0]
["2026-08-31T19:00:24.272528+00:00", "trade", 6.245, 25.0]
["2026-08-31T19:00:24.272591+00:00", "trade", 6.245, 25.0]
["2026-08-31T19:00:24.272735+00:00", "trade", 6.25, 2.0]
["2026-08-31T19:00:24.273481+00:00", "trade", 6.25, 25.0]
["2026-08-31T19:00:24.273491+00:00", "trade", 6.25, 1.0]
["2026-08-31T19:00:24.273491+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:00:24.273627+00:00", "trade", 6.25, 1.0]
["2026-08-31T19:00:24.273689+00:00", "trade", 6.25, 99.0]
["2026-08-31T19:00:24.273691+00:00", "trade", 6.25, 500.0]
["2026-08-31T19:00:24.273696+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:00:24.273745+00:00", "quote", 6.25, 6.25]
["2026-08-31T19:00:24.273752+00:00", "quote", 6.25, 6.25]
["2026-08-31T19:00:24.273759+00:00", "quote", 6.25, 6.25]
["2026-08-31T19:00:24.273765+00:00", "quote", 6.25, 6.25]
["2026-08-31T19:00:24.273776+00:00", "trade", 6.25, 85.0]
["2026-08-31T19:00:24.273779+00:00", "trade", 6.25, 100.0]
["2026-08-31T19:00:24.273779+00:00", "quote", 6.25, 6.25]
["2026-08-31T19:00:24.273780+00:00", "trade", 6.25, 100.0]
["2026-08-31T19:00:24.273785+00:00", "quote", 6.25, 6.25]
["2026-08-31T19:00:24.273788+00:00", "trade", 6.25, 300.0]
["2026-08-31T19:00:24.273790+00:00", "quote", 6.25, 6.25]
["2026-08-31T19:00:24.273798+00:00", "quote", 6.25, 6.25]
["2026-08-31T19:00:24.273848+00:00", "quote", 6.25, 6.25]
["2026-08-31T19:00:24.273852+00:00", "trade", 6.25, 100.0]
["2026-08-31T19:00:24.273853+00:00", "quote", 6.25, 6.25]
["2026-08-31T19:00:24.273856+00:00", "quote", 6.25, 6.25]
["2026-08-31T19:00:24.273862+00:00", "quote", 6.25, 6.25]
["2026-08-31T19:00:24.273868+00:00", "quote", 6.25, 6.25]
["2026-08-31T19:00:24.273939+00:00", "quote", 6.25, 6.25]
["2026-08-31T19:00:24.273946+00:00", "quote", 6.25, 6.25]
["2026-08-31T19:00:24.273958+00:00", "quote", 6.25, 6.25]
["2026-08-31T19:00:24.273968+00:00", "quote", 6.25, 6.25]
["2026-08-31T19:00:24.274047+00:00", "trade", 6.25, 100.0]
["2026-08-31T19:00:24.274047+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:24.274113+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:24.274499+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:24.274531+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:24.274983+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:24.290124+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:24.357095+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:24.383362+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:24.383539+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:24.383785+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:24.404549+00:00", "trade", 6.244, 1.0]
["2026-08-31T19:00:24.408524+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:24.409247+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:24.537340+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:24.537711+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:24.538158+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:24.571642+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:24.596377+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:24.730033+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:24.845346+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:25.115454+00:00", "trade", 6.255, 36.0]
["2026-08-31T19:00:25.115455+00:00", "trade", 6.255, 64.0]
["2026-08-31T19:00:25.116261+00:00", "trade", 6.255, 121.0]
["2026-08-31T19:00:26.063974+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:26.502718+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:26.503023+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:29.049238+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:29.049540+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:29.878905+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:29.977750+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:30.123838+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:30.171838+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:32.371259+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:32.417454+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:34.049653+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:34.108254+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:34.252297+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:35.125361+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:35.153025+00:00", "trade", 6.255, 4000.0]
["2026-08-31T19:00:35.164491+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:35.515610+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:36.687760+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:36.688340+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:37.177299+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:40.036875+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:40.037564+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:45.057372+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:47.914268+00:00", "trade", 6.255, 1.0]
["2026-08-31T19:00:55.329316+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:55.329324+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:55.607049+00:00", "trade", 6.255, 56.0]
["2026-08-31T19:00:55.607493+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:57.534920+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:00:58.972388+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:00.623711+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:03.213890+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:06.845389+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:08.633607+00:00", "trade", 6.255, 60.0]
["2026-08-31T19:01:09.306669+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:13.182530+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:13.651962+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:19.661396+00:00", "trade", 6.255, 4.0]
["2026-08-31T19:01:19.668992+00:00", "trade", 6.251, 90.0]
["2026-08-31T19:01:19.669000+00:00", "trade", 6.251, 6.0]
["2026-08-31T19:01:19.669053+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:19.669287+00:00", "trade", 6.25, 54.0]
["2026-08-31T19:01:19.669289+00:00", "trade", 6.25, 200.0]
["2026-08-31T19:01:19.669293+00:00", "trade", 6.25, 400.0]
["2026-08-31T19:01:19.669293+00:00", "trade", 6.25, 100.0]
["2026-08-31T19:01:19.669295+00:00", "trade", 6.25, 200.0]
["2026-08-31T19:01:19.669296+00:00", "trade", 6.25, 200.0]
["2026-08-31T19:01:19.669300+00:00", "trade", 6.25, 100.0]
["2026-08-31T19:01:19.669302+00:00", "trade", 6.25, 100.0]
["2026-08-31T19:01:19.669302+00:00", "trade", 6.25, 4.0]
["2026-08-31T19:01:19.669313+00:00", "trade", 6.25, 100.0]
["2026-08-31T19:01:19.669346+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:19.669353+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:19.669359+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:19.669365+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:19.669377+00:00", "trade", 6.25, 1.0]
["2026-08-31T19:01:19.669380+00:00", "quote", 6.25, 6.25]
["2026-08-31T19:01:19.669382+00:00", "trade", 6.25, 3.0]
["2026-08-31T19:01:19.669387+00:00", "quote", 6.25, 6.25]
["2026-08-31T19:01:19.669390+00:00", "trade", 6.25, 86.0]
["2026-08-31T19:01:19.669395+00:00", "trade", 6.25, 510.0]
["2026-08-31T19:01:19.669448+00:00", "trade", 6.25, 10.0]
["2026-08-31T19:01:19.669449+00:00", "trade", 6.25, 48.0]
["2026-08-31T19:01:19.669451+00:00", "trade", 6.25, 100.0]
["2026-08-31T19:01:19.669452+00:00", "trade", 6.25, 390.0]
["2026-08-31T19:01:19.669457+00:00", "trade", 6.25, 100.0]
["2026-08-31T19:01:19.669468+00:00", "trade", 6.25, 510.0]
["2026-08-31T19:01:19.669491+00:00", "trade", 6.25, 100.0]
["2026-08-31T19:01:19.669497+00:00", "trade", 6.25, 390.0]
["2026-08-31T19:01:19.669514+00:00", "trade", 6.25, 12.0]
["2026-08-31T19:01:19.669565+00:00", "quote", 6.25, 6.25]
["2026-08-31T19:01:19.669566+00:00", "trade", 6.25, 100.0]
["2026-08-31T19:01:19.669569+00:00", "trade", 6.25, 200.0]
["2026-08-31T19:01:19.669628+00:00", "trade", 6.25, 100.0]
["2026-08-31T19:01:19.669637+00:00", "trade", 6.25, 688.0]
["2026-08-31T19:01:19.669719+00:00", "trade", 6.25, 100.0]
["2026-08-31T19:01:19.669722+00:00", "trade", 6.25, 100.0]
["2026-08-31T19:01:19.669723+00:00", "trade", 6.25, 84.0]
["2026-08-31T19:01:19.669723+00:00", "trade", 6.25, 100.0]
["2026-08-31T19:01:19.669726+00:00", "trade", 6.25, 89.0]
["2026-08-31T19:01:19.669729+00:00", "trade", 6.25, 46.0]
["2026-08-31T19:01:19.669729+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:01:19.669730+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:01:19.669731+00:00", "trade", 6.25, 42.0]
["2026-08-31T19:01:19.669731+00:00", "trade", 6.25, 100.0]
["2026-08-31T19:01:19.669732+00:00", "trade", 6.25, 78.0]
["2026-08-31T19:01:19.669736+00:00", "trade", 6.25, 21.0]
["2026-08-31T19:01:19.669763+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:01:19.669817+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:01:19.669865+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:01:19.669872+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:01:19.669923+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:01:19.669947+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:01:19.669959+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:01:19.670055+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:01:19.670079+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:01:19.670128+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:01:19.670144+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:01:19.670165+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:01:19.670322+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:01:19.671024+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:01:19.707181+00:00", "trade", 6.245, 248.0]
["2026-08-31T19:01:19.707291+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:01:19.707769+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:01:19.707780+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:01:19.719292+00:00", "trade", 6.245, 2900.0]
["2026-08-31T19:01:19.720131+00:00", "trade", 6.245, 2900.0]
["2026-08-31T19:01:19.723489+00:00", "trade", 6.245, 2900.0]
["2026-08-31T19:01:19.723733+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:01:19.723734+00:00", "trade", 6.25, 100.0]
["2026-08-31T19:01:19.723735+00:00", "trade", 6.25, 54.0]
["2026-08-31T19:01:19.723748+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:01:19.723756+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:01:19.723763+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:01:19.723769+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:01:19.723776+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:01:19.723778+00:00", "trade", 6.25, 92.0]
["2026-08-31T19:01:19.723782+00:00", "quote", 6.24, 6.25]
["2026-08-31T19:01:19.723822+00:00", "quote", 6.25, 6.25]
["2026-08-31T19:01:19.723866+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:19.723894+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:19.723905+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:19.723913+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:19.723920+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:19.723927+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:19.723937+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:19.723940+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:19.723986+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:19.724207+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:19.724289+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:19.724312+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:19.724457+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:19.724594+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:19.725349+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:19.725523+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:19.725812+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:19.728930+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:19.743703+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:19.772993+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:23.562705+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:24.011451+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:25.725847+00:00", "trade", 6.255, 100.0]
["2026-08-31T19:01:26.315792+00:00", "trade", 6.255, 1.0]
["2026-08-31T19:01:26.315879+00:00", "trade", 6.255, 1.0]
["2026-08-31T19:01:34.768263+00:00", "trade", 6.248, 200.0]
["2026-08-31T19:01:45.177061+00:00", "trade", 6.2513, 10.0]
["2026-08-31T19:01:45.177423+00:00", "trade", 6.2513, 1.0]
["2026-08-31T19:01:51.127871+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:51.654758+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:51.654962+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:54.286144+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:55.148008+00:00", "trade", 6.255, 200.0]
["2026-08-31T19:01:55.389777+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:56.315788+00:00", "trade", 6.255, 100.0]
["2026-08-31T19:01:56.316274+00:00", "trade", 6.255, 179.0]
["2026-08-31T19:01:56.316328+00:00", "trade", 6.255, 123.0]
["2026-08-31T19:01:56.316381+00:00", "trade", 6.255, 100.0]
["2026-08-31T19:01:56.821282+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:56.949005+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:59.049274+00:00", "trade", 6.255, 100.0]
["2026-08-31T19:01:59.049407+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:01:59.049412+00:00", "trade", 6.255, 200.0]
["2026-08-31T19:01:59.078816+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:00.823464+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:01.848517+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:03.022570+00:00", "trade", 6.255, 1.0]
["2026-08-31T19:02:03.022634+00:00", "trade", 6.255, 25.0]
["2026-08-31T19:02:03.400222+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:07.395067+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:07.698823+00:00", "trade", 6.255, 3.0]
["2026-08-31T19:02:08.916818+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:09.049499+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:11.524144+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:14.406179+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:14.406601+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:16.536028+00:00", "trade", 6.255, 200.0]
["2026-08-31T19:02:16.536080+00:00", "trade", 6.255, 158.0]
["2026-08-31T19:02:16.536135+00:00", "trade", 6.255, 158.0]
["2026-08-31T19:02:16.536174+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:22.897744+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:25.122727+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:26.092242+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:27.417306+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:27.852060+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:31.333238+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:32.995276+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:32.995727+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:35.603579+00:00", "trade", 6.2588, 100.0]
["2026-08-31T19:02:35.603917+00:00", "trade", 6.255, 100.0]
["2026-08-31T19:02:39.203102+00:00", "trade", 6.255, 89.0]
["2026-08-31T19:02:39.203547+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:42.904195+00:00", "trade", 6.255, 1.0]
["2026-08-31T19:02:43.797955+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:43.798841+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:43.836894+00:00", "trade", 6.255, 700.0]
["2026-08-31T19:02:43.837333+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:43.841518+00:00", "trade", 6.255, 13.0]
["2026-08-31T19:02:43.842263+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:43.842545+00:00", "trade", 6.255, 25.0]
["2026-08-31T19:02:43.843325+00:00", "trade", 6.255, 25.0]
["2026-08-31T19:02:46.873338+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:46.954218+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:48.248447+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:48.515331+00:00", "trade", 6.255, 1.0]
["2026-08-31T19:02:48.585929+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:49.046674+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:52.924488+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:54.566158+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:54.765042+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:54.765481+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:55.821136+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:58.077882+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:02:59.048526+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:03:04.072112+00:00", "trade", 6.255, 1.0]
["2026-08-31T19:03:04.389451+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:03:06.802322+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:03:17.233911+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:03:17.247507+00:00", "trade", 6.255, 100.0]
["2026-08-31T19:03:17.247511+00:00", "trade", 6.255, 100.0]
["2026-08-31T19:03:17.247550+00:00", "quote", 6.25, 6.26]
["2026-08-31T19:03:17.252642+00:00", "trade", 6.26, 6.0]
["2026-08-31T19:03:17.252649+00:00", "trade", 6.26, 94.0]
["2026-08-31T19:03:17.252650+00:00", "trade", 6.26, 27.0]
["2026-08-31T19:03:17.252703+00:00", "quote", 6.26, 6.26]
["2026-08-31T19:03:17.252715+00:00", "quote", 6.26, 6.26]
["2026-08-31T19:03:17.252722+00:00", "quote", 6.26, 6.26]
["2026-08-31T19:03:17.252728+00:00", "quote", 6.26, 6.26]
["2026-08-31T19:03:17.252761+00:00", "trade", 6.26, 17.0]
["2026-08-31T19:03:17.252903+00:00", "quote", 6.26, 6.26]
["2026-08-31T19:03:17.252930+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:03:17.252934+00:00", "trade", 6.26, 17.0]
["2026-08-31T19:03:17.252935+00:00", "trade", 6.26, 384.0]
["2026-08-31T19:03:17.252938+00:00", "quote", 6.26, 6.26]
["2026-08-31T19:03:17.252942+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:03:17.253001+00:00", "quote", 6.26, 6.26]
["2026-08-31T19:03:17.253008+00:00", "quote", 6.26, 6.26]
["2026-08-31T19:03:17.253014+00:00", "quote", 6.26, 6.26]
["2026-08-31T19:03:17.253020+00:00", "quote", 6.26, 6.26]
["2026-08-31T19:03:17.253027+00:00", "quote", 6.26, 6.26]
["2026-08-31T19:03:17.253033+00:00", "quote", 6.26, 6.26]
["2026-08-31T19:03:17.253106+00:00", "quote", 6.26, 6.26]
["2026-08-31T19:03:17.253118+00:00", "quote", 6.26, 6.26]
["2026-08-31T19:03:17.253179+00:00", "quote", 6.26, 6.26]
["2026-08-31T19:03:17.253190+00:00", "quote", 6.26, 6.26]
["2026-08-31T19:03:17.253199+00:00", "quote", 6.26, 6.26]
["2026-08-31T19:03:17.253210+00:00", "quote", 6.26, 6.26]
["2026-08-31T19:03:17.253212+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:03:17.253219+00:00", "trade", 6.26, 6.0]
["2026-08-31T19:03:17.253221+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:03:17.253221+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:03:17.253222+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:03:17.253367+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:03:17.253493+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:03:17.253515+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:03:17.253622+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:03:17.253642+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:03:17.253778+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:03:17.253794+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:03:17.254852+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:03:17.268791+00:00", "trade", 6.265, 152.0]
["2026-08-31T19:03:17.270202+00:00", "trade", 6.265, 3000.0]
["2026-08-31T19:03:17.270984+00:00", "trade", 6.265, 18.0]
["2026-08-31T19:03:17.274737+00:00", "trade", 6.27, 1000.0]
["2026-08-31T19:03:17.274737+00:00", "quote", 6.26, 6.27]
["2026-08-31T19:03:17.274744+00:00", "quote", 6.26, 6.28]
["2026-08-31T19:03:17.274751+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:17.274752+00:00", "trade", 6.27, 25.0]
["2026-08-31T19:03:17.274758+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:17.274765+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:17.274772+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:17.274778+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:17.274785+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:17.274794+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:17.274819+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:17.274830+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:17.274833+00:00", "trade", 6.27, 40.0]
["2026-08-31T19:03:17.274883+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:17.275240+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:17.275249+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:17.275313+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:17.275485+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:17.275738+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:17.276225+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:17.279184+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:17.279826+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:17.374788+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:18.181938+00:00", "trade", 6.275, 75.0]
["2026-08-31T19:03:19.048679+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:19.052615+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:19.071581+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:19.072331+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:20.071493+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:20.071617+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:22.566693+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:22.764743+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:24.048723+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:25.668442+00:00", "trade", 6.2492, 200.0]
["2026-08-31T19:03:26.474987+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:32.554402+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:33.593355+00:00", "trade", 6.275, 159.0]
["2026-08-31T19:03:33.595767+00:00", "trade", 6.275, 1.0]
["2026-08-31T19:03:37.106091+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:38.072456+00:00", "trade", 6.275, 2.0]
["2026-08-31T19:03:38.076359+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:38.076360+00:00", "trade", 6.275, 100.0]
["2026-08-31T19:03:38.076691+00:00", "trade", 6.28, 86.0]
["2026-08-31T19:03:38.076696+00:00", "trade", 6.28, 82.0]
["2026-08-31T19:03:38.076700+00:00", "trade", 6.28, 300.0]
["2026-08-31T19:03:38.076700+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:38.076724+00:00", "trade", 6.28, 200.0]
["2026-08-31T19:03:38.076724+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:38.076725+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:03:38.076731+00:00", "quote", 6.27, 6.29]
["2026-08-31T19:03:38.076738+00:00", "quote", 6.27, 6.29]
["2026-08-31T19:03:38.076745+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.076752+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.076759+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.076765+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.076771+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.077228+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.077235+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.077241+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.077247+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.077254+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.077261+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.077267+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.077273+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.077279+00:00", "trade", 6.28, 25.0]
["2026-08-31T19:03:38.077291+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.077354+00:00", "trade", 6.28, 25.0]
["2026-08-31T19:03:38.077533+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.077605+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.077739+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.077813+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.082506+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.108252+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.108258+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.108265+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.108749+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.108755+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.109178+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.109184+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.109663+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.109669+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.110088+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.110095+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.110412+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.110418+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.110425+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.110514+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.110521+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.110527+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.110572+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.110578+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.111028+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.112481+00:00", "trade", 6.285, 97.0]
["2026-08-31T19:03:38.179008+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.190656+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:38.242367+00:00", "trade", 6.285, 10.0]
["2026-08-31T19:03:39.048788+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:39.049241+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:39.049710+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:39.294670+00:00", "trade", 6.285, 4.0]
["2026-08-31T19:03:42.934363+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:44.002496+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:44.002622+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:44.048758+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:44.049156+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:44.049390+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:46.767465+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:46.769529+00:00", "trade", 6.2809, 506.0]
["2026-08-31T19:03:46.774470+00:00", "trade", 6.2801, 506.0]
["2026-08-31T19:03:46.774513+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:46.774514+00:00", "trade", 6.28, 800.0]
["2026-08-31T19:03:46.774515+00:00", "trade", 6.28, 300.0]
["2026-08-31T19:03:46.774517+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:03:46.774520+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:46.774521+00:00", "trade", 6.28, 200.0]
["2026-08-31T19:03:46.774526+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:46.774559+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:46.774566+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:46.774572+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:03:46.774578+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:03:46.774586+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:03:46.774592+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:03:46.774790+00:00", "trade", 6.28, 18.0]
["2026-08-31T19:03:46.774790+00:00", "trade", 6.28, 3.0]
["2026-08-31T19:03:46.775082+00:00", "trade", 6.28, 60.0]
["2026-08-31T19:03:46.775085+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:46.775087+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:03:46.775087+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:03:46.775087+00:00", "trade", 6.28, 42.0]
["2026-08-31T19:03:46.775089+00:00", "trade", 6.28, 200.0]
["2026-08-31T19:03:46.775169+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:46.775273+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:46.775355+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:46.775363+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:46.775423+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:46.775434+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:46.775482+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:46.775877+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:46.785793+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:49.108021+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:03:52.603114+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:04:03.090933+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:04:06.226596+00:00", "trade", 6.2711, 400.0]
["2026-08-31T19:04:06.314956+00:00", "trade", 6.275, 25.0]
["2026-08-31T19:04:18.152561+00:00", "trade", 6.275, 4.0]
["2026-08-31T19:04:22.559430+00:00", "trade", 6.275, 100.0]
["2026-08-31T19:04:25.072962+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:04:32.604030+00:00", "trade", 6.275, 1.0]
["2026-08-31T19:04:35.142158+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:04:51.908705+00:00", "trade", 6.2513, 300.0]
["2026-08-31T19:04:58.769098+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:04:58.811772+00:00", "trade", 6.275, 2.0]
["2026-08-31T19:05:00.300045+00:00", "trade", 6.275, 1.0]
["2026-08-31T19:05:03.159008+00:00", "trade", 6.275, 100.0]
["2026-08-31T19:05:03.159125+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:05:03.159151+00:00", "trade", 6.275, 10.0]
["2026-08-31T19:05:03.159797+00:00", "trade", 6.275, 10.0]
["2026-08-31T19:05:03.160902+00:00", "trade", 6.275, 80.0]
["2026-08-31T19:05:03.163081+00:00", "trade", 6.275, 5.0]
["2026-08-31T19:05:03.164414+00:00", "trade", 6.275, 8.0]
["2026-08-31T19:05:03.193075+00:00", "trade", 6.275, 12.0]
["2026-08-31T19:05:03.193558+00:00", "trade", 6.275, 5.0]
["2026-08-31T19:05:03.194556+00:00", "trade", 6.275, 60.0]
["2026-08-31T19:05:03.232909+00:00", "trade", 6.275, 1000.0]
["2026-08-31T19:05:03.233302+00:00", "trade", 6.275, 12.0]
["2026-08-31T19:05:03.235347+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:05:03.235492+00:00", "trade", 6.275, 100.0]
["2026-08-31T19:05:03.235614+00:00", "trade", 6.28, 4.0]
["2026-08-31T19:05:03.235625+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:05:03.235630+00:00", "trade", 6.28, 58.0]
["2026-08-31T19:05:03.240027+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:05:03.240027+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:05:03.240028+00:00", "trade", 6.28, 300.0]
["2026-08-31T19:05:03.240030+00:00", "trade", 6.28, 774.0]
["2026-08-31T19:05:03.240032+00:00", "trade", 6.28, 200.0]
["2026-08-31T19:05:03.240033+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:05:03.240040+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:05:03.240047+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:05:03.240085+00:00", "trade", 6.29, 1.0]
["2026-08-31T19:05:03.240087+00:00", "trade", 6.29, 800.0]
["2026-08-31T19:05:03.240088+00:00", "trade", 6.29, 20.0]
["2026-08-31T19:05:03.240090+00:00", "trade", 6.29, 56.0]
["2026-08-31T19:05:03.240095+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:05:03.240102+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:05:03.240108+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:05:03.240114+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:05:03.240120+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:05:03.240135+00:00", "trade", 6.28, 1.0]
["2026-08-31T19:05:03.240137+00:00", "trade", 6.28, 50.0]
["2026-08-31T19:05:03.240152+00:00", "trade", 6.28, 25.0]
["2026-08-31T19:05:03.240161+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:05:03.240168+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:05:03.240174+00:00", "quote", 6.28, 6.28]
["2026-08-31T19:05:03.240179+00:00", "trade", 6.28, 200.0]
["2026-08-31T19:05:03.240180+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:05:03.240181+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:05:03.240188+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:05:03.240202+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:05:03.240216+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:05:03.240233+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:05:03.240310+00:00", "trade", 6.28, 25.0]
["2026-08-31T19:05:03.240379+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:05:03.240387+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:05:03.240387+00:00", "trade", 6.28, 242.0]
["2026-08-31T19:05:03.240518+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:05:03.240592+00:00", "quote", 6.29, 6.29]
["2026-08-31T19:05:03.240658+00:00", "trade", 6.29, 1000.0]
["2026-08-31T19:05:03.240659+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:05:03.240660+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:05:03.240722+00:00", "trade", 6.29, 164.0]
["2026-08-31T19:05:03.240762+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:05:03.240872+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:05:03.240952+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:05:03.241407+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:05:03.242704+00:00", "trade", 6.275, 800.0]
["2026-08-31T19:05:03.250155+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:05:03.250795+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:05:03.259412+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:05:03.260318+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:05:03.276873+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:05:03.279534+00:00", "trade", 6.2909, 513.0]
["2026-08-31T19:05:03.284124+00:00", "trade", 6.2901, 513.0]
["2026-08-31T19:05:03.290012+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:05:03.384000+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:05:03.528358+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:05:05.855408+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:05:05.855979+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:05:06.271521+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:05:17.107462+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:05:19.049166+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:05:19.313129+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:05:20.072971+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:05:20.921102+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:05:21.886978+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:05:21.891005+00:00", "trade", 6.295, 100.0]
["2026-08-31T19:05:21.891033+00:00", "trade", 6.295, 400.0]
["2026-08-31T19:05:21.891033+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:05:21.891035+00:00", "trade", 6.3, 10000.0]
["2026-08-31T19:05:21.891036+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:05:21.891040+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:05:21.891097+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:05:21.891097+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:05:21.891139+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:05:21.891140+00:00", "trade", 6.3, 300.0]
["2026-08-31T19:05:21.891141+00:00", "trade", 6.3, 50.0]
["2026-08-31T19:05:21.891242+00:00", "trade", 6.3, 53.0]
["2026-08-31T19:05:21.891254+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:05:21.891276+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:05:21.891311+00:00", "trade", 6.3, 140.0]
["2026-08-31T19:05:21.891313+00:00", "trade", 6.3, 20.0]
["2026-08-31T19:05:21.891331+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:05:21.891410+00:00", "quote", 6.29, 6.31]
["2026-08-31T19:05:21.891474+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:05:21.891481+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:05:21.891488+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:05:21.892121+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:05:21.892160+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:05:21.892173+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:05:21.892258+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:05:21.892416+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:05:21.916805+00:00", "trade", 6.305, 14.0]
["2026-08-31T19:05:21.916805+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:05:21.916808+00:00", "trade", 6.31, 800.0]
["2026-08-31T19:05:21.916808+00:00", "trade", 6.31, 486.0]
["2026-08-31T19:05:21.916829+00:00", "trade", 6.31, 14.0]
["2026-08-31T19:05:21.916849+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:05:21.916857+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:05:21.916863+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:05:21.916899+00:00", "trade", 6.31, 1000.0]
["2026-08-31T19:05:21.916900+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:21.916976+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:21.917306+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:21.917557+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:05:21.917577+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:05:21.917632+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:05:21.917634+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:05:21.917636+00:00", "trade", 6.32, 600.0]
["2026-08-31T19:05:21.917637+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:05:21.917639+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:05:21.917666+00:00", "trade", 6.32, 10000.0]
["2026-08-31T19:05:21.917667+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:21.917686+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:05:21.917700+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:05:21.917707+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:05:21.917713+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:05:21.917714+00:00", "trade", 6.32, 200.0]
["2026-08-31T19:05:21.917715+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:05:21.917826+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:05:21.917910+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:05:21.918348+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:05:21.925587+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:05:21.926069+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:05:21.926254+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:05:21.926345+00:00", "trade", 6.325, 25.0]
["2026-08-31T19:05:21.926396+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:05:21.926433+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:05:21.926839+00:00", "trade", 6.325, 25.0]
["2026-08-31T19:05:21.927054+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:05:21.927114+00:00", "trade", 6.325, 25.0]
["2026-08-31T19:05:21.927470+00:00", "trade", 6.325, 25.0]
["2026-08-31T19:05:21.933765+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:05:21.957103+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:05:21.958058+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:05:21.964206+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:05:21.978464+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:05:22.007239+00:00", "trade", 6.3209, 533.0]
["2026-08-31T19:05:22.018008+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:05:22.027667+00:00", "trade", 6.3201, 533.0]
["2026-08-31T19:05:22.027956+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:05:22.028903+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:05:22.037341+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:05:22.037386+00:00", "trade", 6.32, 52.0]
["2026-08-31T19:05:22.037425+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:05:22.037766+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:05:22.037807+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:22.037871+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:22.038039+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:22.038085+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:22.038111+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:22.038186+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:22.038209+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:22.038270+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:22.038287+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:22.038558+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:22.038626+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:22.038736+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:22.038812+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:22.053108+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:22.109747+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:22.271215+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:22.273195+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:22.273228+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:05:22.430303+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:23.071730+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:05:24.048846+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:24.048872+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:24.049324+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:05:24.049330+00:00", "trade", 6.315, 181.0]
["2026-08-31T19:05:24.049371+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:05:24.049371+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:05:24.049404+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:24.049437+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:05:24.049441+00:00", "trade", 6.315, 158.0]
["2026-08-31T19:05:24.049441+00:00", "trade", 6.315, 42.0]
["2026-08-31T19:05:24.049442+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:05:24.049739+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:05:24.049745+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:05:24.049862+00:00", "trade", 6.315, 24.0]
["2026-08-31T19:05:24.049901+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:05:24.098202+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:24.098227+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:24.602420+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:24.848289+00:00", "trade", 6.315, 13.0]
["2026-08-31T19:05:25.612391+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:25.612838+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:25.612863+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:25.721940+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:29.049147+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:29.049177+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:29.049966+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:31.048001+00:00", "trade", 6.2691, 400.0]
["2026-08-31T19:05:31.557213+00:00", "trade", 6.315, 4.0]
["2026-08-31T19:05:34.048921+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:34.048948+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:34.569291+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:34.569690+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:34.569774+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:05:34.569778+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:05:34.569903+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:34.570181+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:34.789853+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:34.841133+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:36.629988+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:36.633167+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:05:36.633351+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:05:36.633589+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:36.633856+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:05:36.633909+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:05:36.633915+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:05:36.633955+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.633989+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.634019+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.634046+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.634052+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.634072+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.634093+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.634119+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.634126+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.634173+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.634183+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.634187+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.634197+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.634212+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:05:36.634239+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.634245+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.634258+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.634291+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.634293+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.634333+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.634344+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.634368+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.634398+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.634534+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.634538+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.634538+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:05:36.634540+00:00", "trade", 6.315, 50.0]
["2026-08-31T19:05:36.634652+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.634702+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.634913+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.634944+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.635265+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.635450+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.635728+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.635827+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.636027+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.636324+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.636389+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.636620+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.636916+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.636950+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.637213+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:05:36.641296+00:00", "trade", 6.315, 700.0]
["2026-08-31T19:05:38.077246+00:00", "trade", 6.315, 4.0]
["2026-08-31T19:05:38.077356+00:00", "trade", 6.315, 2.0]
["2026-08-31T19:05:40.934529+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:40.935255+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:40.936578+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:40.940150+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:40.941275+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:41.351983+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:42.110791+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:47.758652+00:00", "trade", 6.3199, 2222.0]
["2026-08-31T19:05:47.801687+00:00", "trade", 6.315, 13.0]
["2026-08-31T19:05:52.352875+00:00", "trade", 6.315, 10.0]
["2026-08-31T19:05:52.353103+00:00", "trade", 6.315, 90.0]
["2026-08-31T19:05:57.432993+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:58.022355+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:58.042750+00:00", "trade", 6.315, 6600.0]
["2026-08-31T19:05:58.043531+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:05:58.052464+00:00", "trade", 6.315, 13.0]
["2026-08-31T19:05:58.053086+00:00", "trade", 6.315, 13.0]
["2026-08-31T19:05:58.053121+00:00", "trade", 6.315, 13.0]
["2026-08-31T19:05:58.053187+00:00", "trade", 6.315, 13.0]
["2026-08-31T19:05:58.053265+00:00", "trade", 6.315, 13.0]
["2026-08-31T19:05:58.053344+00:00", "trade", 6.315, 13.0]
["2026-08-31T19:05:58.053418+00:00", "trade", 6.315, 13.0]
["2026-08-31T19:05:58.053502+00:00", "trade", 6.315, 13.0]
["2026-08-31T19:05:58.053540+00:00", "trade", 6.315, 50.0]
["2026-08-31T19:05:58.053581+00:00", "trade", 6.315, 13.0]
["2026-08-31T19:05:58.053660+00:00", "trade", 6.315, 13.0]
["2026-08-31T19:05:58.053738+00:00", "trade", 6.315, 13.0]
["2026-08-31T19:05:58.053771+00:00", "trade", 6.315, 13.0]
["2026-08-31T19:05:58.053815+00:00", "trade", 6.315, 50.0]
["2026-08-31T19:05:58.053890+00:00", "trade", 6.315, 13.0]
["2026-08-31T19:06:00.222226+00:00", "trade", 6.32, 4000.0]
["2026-08-31T19:06:00.310986+00:00", "trade", 6.315, 2.0]
["2026-08-31T19:06:00.311005+00:00", "trade", 6.315, 2.0]
["2026-08-31T19:06:00.512499+00:00", "trade", 6.31, 58.0]
["2026-08-31T19:06:00.512500+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:06:00.512501+00:00", "trade", 6.31, 6.0]
["2026-08-31T19:06:00.512503+00:00", "trade", 6.31, 46.0]
["2026-08-31T19:06:00.512522+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:06:00.512527+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:06:00.512533+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:00.512539+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:00.512545+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:00.512556+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:06:00.512585+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:06:00.512590+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:06:00.512603+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:06:00.512813+00:00", "trade", 6.31, 43.0]
["2026-08-31T19:06:00.512818+00:00", "trade", 6.31, 70.0]
["2026-08-31T19:06:00.512823+00:00", "trade", 6.31, 619.0]
["2026-08-31T19:06:00.512825+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:06:00.512828+00:00", "trade", 6.31, 481.0]
["2026-08-31T19:06:00.512835+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:06:00.512845+00:00", "trade", 6.31, 662.0]
["2026-08-31T19:06:00.512848+00:00", "trade", 6.31, 11.0]
["2026-08-31T19:06:00.512858+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:06:00.512864+00:00", "trade", 6.31, 1143.0]
["2026-08-31T19:06:00.512876+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:06:00.512888+00:00", "trade", 6.31, 84.0]
["2026-08-31T19:06:00.513087+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:06:00.513089+00:00", "trade", 6.31, 86.0]
["2026-08-31T19:06:00.513089+00:00", "trade", 6.31, 600.0]
["2026-08-31T19:06:00.513089+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:06:00.513118+00:00", "trade", 6.31, 88.0]
["2026-08-31T19:06:00.513118+00:00", "trade", 6.31, 574.0]
["2026-08-31T19:06:00.513127+00:00", "trade", 6.31, 26.0]
["2026-08-31T19:06:00.513127+00:00", "trade", 6.31, 600.0]
["2026-08-31T19:06:00.513127+00:00", "trade", 6.31, 160.0]
["2026-08-31T19:06:00.513132+00:00", "trade", 6.31, 11.0]
["2026-08-31T19:06:00.513135+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:06:00.513141+00:00", "trade", 6.31, 589.0]
["2026-08-31T19:06:00.513141+00:00", "trade", 6.31, 197.0]
["2026-08-31T19:06:00.513143+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:06:00.513151+00:00", "trade", 6.31, 22.0]
["2026-08-31T19:06:00.513157+00:00", "trade", 6.31, 578.0]
["2026-08-31T19:06:00.513157+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:06:00.513159+00:00", "trade", 6.31, 110.0]
["2026-08-31T19:06:00.513165+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:06:00.513173+00:00", "trade", 6.31, 600.0]
["2026-08-31T19:06:00.513377+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:06:00.513445+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:06:00.513585+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:06:00.513758+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:06:00.513788+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:06:00.513858+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:06:00.513879+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:06:00.513898+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:06:00.513991+00:00", "trade", 6.31, 300.0]
["2026-08-31T19:06:00.513992+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:06:00.514007+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:06:00.514016+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:06:00.514023+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:06:00.514024+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:06:00.514030+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:06:00.514036+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:06:00.514043+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:06:00.514056+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:06:00.514064+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:06:00.514070+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:06:00.514076+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:06:00.514081+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:06:00.514132+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:06:00.514139+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:06:00.514159+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:06:00.514165+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:06:00.514169+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:06:00.514171+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:06:00.514196+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:06:00.514199+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:06:00.514275+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:06:00.514361+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:06:00.514380+00:00", "trade", 6.31, 25.0]
["2026-08-31T19:06:00.514396+00:00", "trade", 6.31, 25.0]
["2026-08-31T19:06:00.514405+00:00", "trade", 6.31, 75.0]
["2026-08-31T19:06:00.514430+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:06:00.514507+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:00.514549+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:00.514667+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:00.514674+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:00.514682+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:00.514988+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:00.515713+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:00.516073+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:00.522991+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:00.614714+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:00.678636+00:00", "trade", 6.315, 125.0]
["2026-08-31T19:06:00.678758+00:00", "trade", 6.315, 125.0]
["2026-08-31T19:06:00.678911+00:00", "trade", 6.315, 122.0]
["2026-08-31T19:06:00.678934+00:00", "trade", 6.315, 125.0]
["2026-08-31T19:06:00.679259+00:00", "trade", 6.315, 122.0]
["2026-08-31T19:06:00.679354+00:00", "trade", 6.315, 125.0]
["2026-08-31T19:06:00.679404+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:06:00.680013+00:00", "trade", 6.315, 124.0]
["2026-08-31T19:06:00.680063+00:00", "trade", 6.315, 125.0]
["2026-08-31T19:06:00.680557+00:00", "trade", 6.315, 124.0]
["2026-08-31T19:06:00.686084+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:00.736535+00:00", "trade", 6.315, 304.0]
["2026-08-31T19:06:00.736560+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:06:00.738128+00:00", "trade", 6.315, 1.0]
["2026-08-31T19:06:01.510907+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:06:01.510971+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:06:01.511273+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:01.511539+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:01.511593+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:01.511695+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:01.511769+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:01.511830+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:01.511887+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:01.512106+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:01.512668+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:01.675741+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:01.675769+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:02.426275+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:03.071134+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:03.071160+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:03.436309+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:04.048865+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:04.049366+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:04.049394+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:04.052156+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:06:04.052183+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:04.052222+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:06:04.052513+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:04.052592+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:04.052615+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:04.052650+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:04.052688+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:04.052708+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:04.052739+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:04.052746+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:04.052806+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:04.053125+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:06:04.053307+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:04.053776+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:06:04.053842+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:04.053869+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:04.053937+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:04.054016+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:04.054093+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:04.054165+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:04.054168+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:04.054432+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:04.054481+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:04.054666+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:04.054717+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:04.054764+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:06:04.054776+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:04.054787+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:04.054837+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:04.054995+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:04.055084+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:04.055380+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:04.055556+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:04.055677+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:04.055972+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:04.056120+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:04.056268+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:08.072910+00:00", "trade", 6.315, 50.0]
["2026-08-31T19:06:09.048889+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:09.049393+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:09.049419+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:11.063983+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:11.939911+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:14.048957+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:14.048985+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:16.791490+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:16.792211+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:16.792682+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:19.438636+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:19.438664+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:20.101014+00:00", "trade", 6.315, 4.0]
["2026-08-31T19:06:20.101051+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:20.479880+00:00", "trade", 6.315, 1.0]
["2026-08-31T19:06:21.818909+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:22.459499+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:22.459527+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:24.048949+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:24.048991+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:33.137442+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:33.137470+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:33.165550+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:37.370528+00:00", "trade", 6.315, 133.0]
["2026-08-31T19:06:39.049747+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:39.049775+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:39.155259+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:43.546900+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:43.567679+00:00", "trade", 6.315, 700.0]
["2026-08-31T19:06:43.572130+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:43.572360+00:00", "trade", 6.315, 13.0]
["2026-08-31T19:06:43.572592+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:43.572606+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:43.572863+00:00", "trade", 6.315, 50.0]
["2026-08-31T19:06:43.572977+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:06:43.576346+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:06:44.500734+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:06:44.502049+00:00", "trade", 6.31, 1000.0]
["2026-08-31T19:07:00.099503+00:00", "trade", 6.315, 3.0]
["2026-08-31T19:07:16.383150+00:00", "trade", 6.315, 24.0]
["2026-08-31T19:07:23.245421+00:00", "trade", 6.311, 361.0]
["2026-08-31T19:07:23.294533+00:00", "trade", 6.314, 1.0]
["2026-08-31T19:07:41.643990+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:07:42.452693+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:07:43.345832+00:00", "trade", 6.315, 1.0]
["2026-08-31T19:07:43.345925+00:00", "trade", 6.315, 2.0]
["2026-08-31T19:07:49.367969+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:07:49.368000+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:07:49.368102+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:07:57.810703+00:00", "trade", 6.315, 50.0]
["2026-08-31T19:07:57.811209+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:07:57.811297+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:07:57.811324+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:07:57.812028+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:07:59.049948+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:07:59.049974+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:07:59.050331+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:07:59.738835+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:07:59.738874+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:07:59.738884+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:08:01.325052+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:08:01.325081+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:08:01.325471+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:08:02.560673+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:08:11.032475+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:08:11.032503+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:08:11.032908+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:08:11.887940+00:00", "trade", 6.315, 500.0]
["2026-08-31T19:08:11.887941+00:00", "trade", 6.315, 200.0]
["2026-08-31T19:08:11.888346+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:08:11.888827+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:08:19.413845+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:08:23.022808+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:08:23.023008+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:08:23.271153+00:00", "trade", 6.315, 10.0]
["2026-08-31T19:08:27.386072+00:00", "trade", 6.315, 350.0]
["2026-08-31T19:08:29.421626+00:00", "trade", 6.315, 38.0]
["2026-08-31T19:08:29.421671+00:00", "trade", 6.315, 162.0]
["2026-08-31T19:08:35.311487+00:00", "trade", 6.315, 42.0]
["2026-08-31T19:08:36.500788+00:00", "trade", 6.315, 14.0]
["2026-08-31T19:08:36.510556+00:00", "trade", 6.32, 42.0]
["2026-08-31T19:08:36.510558+00:00", "trade", 6.32, 62.0]
["2026-08-31T19:08:36.510562+00:00", "trade", 6.32, 438.0]
["2026-08-31T19:08:36.510562+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:08:36.510564+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:08:36.510571+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:08:36.510632+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:08:36.510640+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:08:36.510646+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:08:36.510652+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:08:36.510659+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:08:36.510800+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:08:36.510810+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:08:36.510821+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:08:36.510837+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:08:36.510840+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:08:36.510844+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:08:36.510844+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:08:36.510847+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:08:36.510848+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:08:36.510852+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:08:36.510858+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:08:36.510883+00:00", "trade", 6.32, 27.0]
["2026-08-31T19:08:36.510918+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:08:36.510925+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:08:36.510931+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:08:36.510938+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:08:36.510945+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:08:36.510952+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:08:36.510958+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:08:36.510973+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:08:36.511009+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:08:36.511021+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:08:36.511030+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:08:36.511041+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:08:36.511050+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:08:36.511061+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:08:36.511126+00:00", "trade", 6.32, 25.0]
["2026-08-31T19:08:36.511153+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:08:36.511156+00:00", "trade", 6.32, 25.0]
["2026-08-31T19:08:36.511228+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:08:36.511237+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:36.511398+00:00", "trade", 6.33, 96.0]
["2026-08-31T19:08:36.511398+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:36.511406+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:36.511413+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:36.511420+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:36.511434+00:00", "trade", 6.33, 4.0]
["2026-08-31T19:08:36.511436+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:36.511597+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:36.602046+00:00", "trade", 6.325, 171.0]
["2026-08-31T19:08:36.602047+00:00", "trade", 6.325, 29.0]
["2026-08-31T19:08:36.602424+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:36.606077+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:36.613800+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:36.948280+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:36.948306+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:37.511017+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:37.511055+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:37.515045+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:39.049015+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:39.049613+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:39.049640+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:39.050551+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:39.448624+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:39.448651+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:41.884588+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:44.049058+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:44.049085+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:44.970258+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:52.953708+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:52.996056+00:00", "trade", 6.325, 3.0]
["2026-08-31T19:08:53.607549+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:53.607578+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:53.652959+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:55.699788+00:00", "trade", 6.325, 4.0]
["2026-08-31T19:08:57.576024+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:57.576051+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:57.576567+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:57.995902+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:58.068953+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:58.068982+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:58.069483+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:08:58.074719+00:00", "trade", 6.325, 13.0]
["2026-08-31T19:08:58.076458+00:00", "trade", 6.325, 13.0]
["2026-08-31T19:08:58.076524+00:00", "trade", 6.325, 13.0]
["2026-08-31T19:09:01.688432+00:00", "trade", 6.325, 97.0]
["2026-08-31T19:09:01.688434+00:00", "trade", 6.325, 14.0]
["2026-08-31T19:09:01.688521+00:00", "trade", 6.325, 111.0]
["2026-08-31T19:09:01.688526+00:00", "trade", 6.325, 111.0]
["2026-08-31T19:09:01.688806+00:00", "trade", 6.325, 111.0]
["2026-08-31T19:09:01.688830+00:00", "trade", 6.325, 15.0]
["2026-08-31T19:09:01.688831+00:00", "trade", 6.325, 96.0]
["2026-08-31T19:09:01.688998+00:00", "trade", 6.325, 111.0]
["2026-08-31T19:09:01.691279+00:00", "trade", 6.325, 134.0]
["2026-08-31T19:09:05.196656+00:00", "trade", 6.33, 71.0]
["2026-08-31T19:09:05.493178+00:00", "trade", 6.3286, 15.0]
["2026-08-31T19:09:05.493195+00:00", "trade", 6.3286, 1.0]
["2026-08-31T19:09:05.871493+00:00", "trade", 6.325, 3.0]
["2026-08-31T19:09:08.914517+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:08.914544+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:09.171293+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:09.171331+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:13.671888+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:13.671915+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:16.575131+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:16.575158+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:17.598430+00:00", "trade", 6.33, 9.0]
["2026-08-31T19:09:17.598939+00:00", "trade", 6.33, 13.0]
["2026-08-31T19:09:17.601063+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:17.601064+00:00", "trade", 6.33, 192.0]
["2026-08-31T19:09:17.601071+00:00", "trade", 6.33, 212.0]
["2026-08-31T19:09:17.601071+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:17.601072+00:00", "trade", 6.33, 924.0]
["2026-08-31T19:09:17.601074+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:09:17.601078+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:17.601092+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:17.601099+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:17.601106+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:17.601112+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:17.601120+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:09:17.601126+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:17.601134+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:17.601140+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:17.601147+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:17.601153+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:17.601310+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:17.601316+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:17.601322+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:17.601349+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:09:17.601425+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:17.601432+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:17.601438+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:17.601444+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:17.601450+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:17.601522+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:17.601528+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:17.601534+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:17.601541+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:09:17.601628+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:09:17.601628+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:17.601787+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:17.601789+00:00", "trade", 6.34, 82.0]
["2026-08-31T19:09:17.601794+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:17.601797+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:09:17.601799+00:00", "trade", 6.34, 1000.0]
["2026-08-31T19:09:17.601800+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:17.601802+00:00", "trade", 6.34, 50.0]
["2026-08-31T19:09:17.601802+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:17.601808+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:17.601820+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:17.601832+00:00", "trade", 6.34, 18.0]
["2026-08-31T19:09:17.601838+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:17.601913+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:17.601926+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:17.601933+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:17.601935+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:17.601939+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:17.601946+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:17.601998+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:17.602108+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:09:17.602108+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:17.602110+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:17.602111+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:17.602113+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:09:17.602115+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:17.602122+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:17.602129+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:17.602130+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:17.602137+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:17.602143+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:17.602158+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:17.602164+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:17.602178+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:17.602199+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:17.602367+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:17.602480+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:17.602518+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:17.602525+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:17.602667+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:17.602694+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:17.603053+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:17.603124+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:17.664235+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:19.049272+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:19.049298+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:19.210182+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:19.349183+00:00", "trade", 6.35, 800.0]
["2026-08-31T19:09:19.349607+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:19.349727+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:19.350223+00:00", "trade", 6.345, 304.0]
["2026-08-31T19:09:19.350225+00:00", "trade", 6.345, 200.0]
["2026-08-31T19:09:19.350226+00:00", "trade", 6.35, 60.0]
["2026-08-31T19:09:19.350228+00:00", "trade", 6.35, 136.0]
["2026-08-31T19:09:19.350232+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:19.350253+00:00", "trade", 6.35, 64.0]
["2026-08-31T19:09:19.350254+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:09:19.350258+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:09:19.350258+00:00", "trade", 6.35, 236.0]
["2026-08-31T19:09:19.350260+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:19.350266+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:19.350273+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:19.350341+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:09:19.350561+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:09:19.350738+00:00", "trade", 6.345, 204.0]
["2026-08-31T19:09:19.350739+00:00", "trade", 6.35, 96.0]
["2026-08-31T19:09:19.350777+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:19.351047+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:19.351227+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:19.351252+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:19.351827+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:19.357341+00:00", "trade", 6.345, 65.0]
["2026-08-31T19:09:19.360775+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:20.270065+00:00", "trade", 6.345, 400.0]
["2026-08-31T19:09:22.970822+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:22.970850+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:23.088093+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:23.088119+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:23.088143+00:00", "trade", 6.34, 44.0]
["2026-08-31T19:09:23.088144+00:00", "trade", 6.34, 900.0]
["2026-08-31T19:09:23.088146+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:23.088147+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:09:23.088150+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:09:23.088150+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:23.088152+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:23.088176+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:23.088190+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:23.088196+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:23.088202+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:23.088209+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:23.088221+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:09:23.088228+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:23.088234+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:23.088418+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:23.088419+00:00", "trade", 6.34, 95.0]
["2026-08-31T19:09:23.088561+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:23.088694+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:23.088695+00:00", "trade", 6.34, 3.0]
["2026-08-31T19:09:23.088708+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:23.088709+00:00", "trade", 6.34, 72.0]
["2026-08-31T19:09:23.088711+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:23.088711+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:23.088711+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:09:23.088745+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:09:23.088747+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:23.088748+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:09:23.088788+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:23.088907+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:23.088978+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:23.089009+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:23.089028+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:23.089148+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:23.089169+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:23.089463+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:23.089504+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:23.089836+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:23.089911+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:23.090490+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:23.090724+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:23.100077+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:23.100371+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:23.100467+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:23.100746+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.148448+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:24.148783+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:27.070783+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:27.070811+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:27.071569+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:27.618028+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:28.284593+00:00", "trade", 6.3301, 2222.0]
["2026-08-31T19:09:28.285715+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:28.683101+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:30.483010+00:00", "trade", 6.3387, 1.0]
["2026-08-31T19:09:31.934020+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:34.518236+00:00", "trade", 6.335, 15.0]
["2026-08-31T19:09:36.891632+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:37.107369+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:37.107415+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:37.107542+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:37.108296+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:37.627215+00:00", "trade", 6.335, 3.0]
["2026-08-31T19:09:41.484162+00:00", "trade", 6.3399, 414.0]
["2026-08-31T19:09:41.499385+00:00", "trade", 6.335, 300.0]
["2026-08-31T19:09:42.113091+00:00", "trade", 6.335, 300.0]
["2026-08-31T19:09:43.182529+00:00", "trade", 6.3399, 1.0]
["2026-08-31T19:09:48.430384+00:00", "trade", 6.335, 75.0]
["2026-08-31T19:09:50.750140+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:09:56.520088+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:00.272093+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:10:03.447400+00:00", "trade", 6.3352, 20.0]
["2026-08-31T19:10:28.834196+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:28.834246+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:28.835022+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:43.524459+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:43.524505+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:44.049421+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:47.919938+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:10:47.920025+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:10:49.362582+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:49.362630+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:50.385830+00:00", "trade", 6.34, 150.0]
["2026-08-31T19:10:50.386627+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:52.275272+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:10:52.275274+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:10:52.275274+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:52.275275+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:10:52.275276+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:10:52.275280+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:52.275288+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:52.275295+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:52.275301+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:10:52.275347+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:10:52.275360+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:10:52.275367+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:10:52.275373+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:10:52.275380+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:10:52.275400+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:10:52.275441+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:10:52.275442+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:10:52.275442+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:10:52.275452+00:00", "trade", 6.34, 50.0]
["2026-08-31T19:10:52.275456+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.275495+00:00", "trade", 6.34, 50.0]
["2026-08-31T19:10:52.275517+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.275691+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.275697+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.275822+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.275956+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.275999+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.276017+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.276161+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.276185+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.276321+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.276391+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.276398+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.276422+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.277310+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.281821+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.287318+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.317178+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.317182+00:00", "trade", 6.34, 8.0]
["2026-08-31T19:10:52.317185+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.317191+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.317205+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.317211+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.317217+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:10:52.317317+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.317363+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.317377+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.317384+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.317396+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:10:52.317831+00:00", "trade", 6.34, 4.0]
["2026-08-31T19:10:52.318313+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.318339+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.318367+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.318403+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.318552+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:10:52.318735+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.319079+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.319098+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.319218+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.319253+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.319506+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.319513+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.319545+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.319552+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.319570+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.319607+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.319613+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.319628+00:00", "trade", 6.34, 96.0]
["2026-08-31T19:10:52.319898+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.319915+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.319950+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.319996+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.320000+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.320007+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.320393+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.320399+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.320406+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.320476+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.320483+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.320815+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.320822+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.320937+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.320944+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.320962+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.321244+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.321251+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.321404+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.321411+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.321692+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.321698+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.321705+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.321728+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.321735+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.322116+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.322122+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.322137+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.322146+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.322221+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.322543+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.322550+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.322597+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.322603+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.322965+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.322973+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.322979+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.323008+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.323351+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.323410+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.323416+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.323456+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.323463+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.323481+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.323837+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.323844+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.323922+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.323928+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.324178+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.324259+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.324265+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.324326+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.324333+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.324682+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.324688+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.324747+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.324802+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.324820+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.325110+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.325117+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.325260+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.325267+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.325579+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.325586+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.325592+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.327726+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.343561+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.343998+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.374726+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.374732+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.374751+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.375335+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.375356+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.375553+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.376002+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.376011+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:52.658914+00:00", "trade", 6.342, 200.0]
["2026-08-31T19:10:52.874272+00:00", "trade", 6.345, 84.0]
["2026-08-31T19:10:53.029116+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:53.029143+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:53.542914+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:53.543182+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:53.543209+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:54.323163+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:57.709053+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:57.709079+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:58.184066+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:10:59.048725+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:11:00.940287+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:11:02.897995+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:11:04.048883+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:11:06.107765+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:11:06.107815+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:11:06.108556+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:11:06.678196+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:11:06.887341+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:11:13.682680+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:11:16.571792+00:00", "trade", 6.345, 1.0]
["2026-08-31T19:11:17.072509+00:00", "trade", 6.345, 152.0]
["2026-08-31T19:11:17.072563+00:00", "trade", 6.345, 158.0]
["2026-08-31T19:11:17.072682+00:00", "trade", 6.345, 124.0]
["2026-08-31T19:11:17.073112+00:00", "trade", 6.345, 700.0]
["2026-08-31T19:11:17.073186+00:00", "trade", 6.345, 124.0]
["2026-08-31T19:11:17.074214+00:00", "trade", 6.345, 700.0]
["2026-08-31T19:11:17.690100+00:00", "trade", 6.345, 4.0]
["2026-08-31T19:11:21.523549+00:00", "trade", 6.345, 16.0]
["2026-08-31T19:11:21.527091+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:11:21.527107+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:11:21.527183+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:11:23.923261+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:11:24.076410+00:00", "trade", 6.345, 60.0]
["2026-08-31T19:11:29.300171+00:00", "trade", 6.345, 2.0]
["2026-08-31T19:11:37.391270+00:00", "trade", 6.3401, 1000.0]
["2026-08-31T19:12:02.207065+00:00", "trade", 6.345, 48.0]
["2026-08-31T19:12:05.405757+00:00", "trade", 6.3499, 200.0]
["2026-08-31T19:12:13.273251+00:00", "trade", 6.345, 1.0]
["2026-08-31T19:12:13.273332+00:00", "trade", 6.345, 2.0]
["2026-08-31T19:12:22.537433+00:00", "trade", 6.345, 4.0]
["2026-08-31T19:12:34.826353+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:12:34.826402+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:12:36.039422+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:12:52.492784+00:00", "trade", 6.345, 500.0]
["2026-08-31T19:12:53.012600+00:00", "trade", 6.345, 5100.0]
["2026-08-31T19:12:53.013057+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:12:53.027542+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:12:53.122413+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:12:53.138418+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:12:54.073293+00:00", "trade", 6.345, 2.0]
["2026-08-31T19:12:54.073406+00:00", "trade", 6.345, 3.0]
["2026-08-31T19:12:56.646980+00:00", "trade", 6.3423, 69.0]
["2026-08-31T19:12:56.647003+00:00", "trade", 6.3423, 1.0]
["2026-08-31T19:13:08.948087+00:00", "trade", 6.34, 44.0]
["2026-08-31T19:13:08.948088+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:13:08.948089+00:00", "trade", 6.34, 127.0]
["2026-08-31T19:13:08.948112+00:00", "trade", 6.34, 73.0]
["2026-08-31T19:13:08.948113+00:00", "trade", 6.34, 8.0]
["2026-08-31T19:13:08.948114+00:00", "trade", 6.34, 70.0]
["2026-08-31T19:13:08.948116+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:13:08.948118+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:13:08.948121+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:13:08.948121+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:13:08.948122+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:13:08.948141+00:00", "trade", 6.34, 43.0]
["2026-08-31T19:13:08.948173+00:00", "trade", 6.34, 5.0]
["2026-08-31T19:13:08.948178+00:00", "trade", 6.34, 5.0]
["2026-08-31T19:13:08.948182+00:00", "trade", 6.34, 49.0]
["2026-08-31T19:13:08.948221+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:13:08.948223+00:00", "trade", 6.34, 16.0]
["2026-08-31T19:13:08.948225+00:00", "trade", 6.34, 51.0]
["2026-08-31T19:13:08.948227+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:13:08.948232+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:13:08.948400+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:13:08.948480+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:13:08.948482+00:00", "trade", 6.34, 87.0]
["2026-08-31T19:13:08.948482+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:13:08.948482+00:00", "trade", 6.34, 833.0]
["2026-08-31T19:13:08.948482+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:13:08.948523+00:00", "trade", 6.34, 767.0]
["2026-08-31T19:13:08.948526+00:00", "trade", 6.34, 2600.0]
["2026-08-31T19:13:08.948526+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:13:08.948526+00:00", "trade", 6.34, 1120.0]
["2026-08-31T19:13:08.948526+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:13:08.948540+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:08.948541+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:13:08.948541+00:00", "trade", 6.34, 3680.0]
["2026-08-31T19:13:08.948568+00:00", "trade", 6.34, 79.0]
["2026-08-31T19:13:08.948644+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:08.948657+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:08.948680+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:08.948682+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:13:08.948720+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:08.948727+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:08.948774+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:08.948927+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:08.949027+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:13:08.949410+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:08.949600+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:08.950086+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:13:08.952230+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:13:08.952233+00:00", "trade", 6.34, 92.0]
["2026-08-31T19:13:08.952234+00:00", "trade", 6.34, 208.0]
["2026-08-31T19:13:08.952243+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:13:08.952252+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:13:08.952259+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:13:08.952266+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:13:08.952272+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:13:08.952445+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:08.952447+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:13:08.952448+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:08.952450+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:08.952453+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:08.952454+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:08.952457+00:00", "trade", 6.35, 50.0]
["2026-08-31T19:13:08.952457+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:13:08.952459+00:00", "trade", 6.35, 1150.0]
["2026-08-31T19:13:08.952486+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:08.952487+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:08.952505+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:13:08.952510+00:00", "trade", 6.35, 52.0]
["2026-08-31T19:13:08.952512+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:13:08.952514+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:08.952516+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:13:08.952518+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:13:08.952518+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:13:08.952525+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:13:08.952527+00:00", "trade", 6.35, 1.0]
["2026-08-31T19:13:08.952531+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:13:08.952538+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:13:08.952545+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:13:08.952551+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:13:08.952563+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:08.952571+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:08.952578+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:08.952591+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:08.952593+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:08.952597+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:08.952604+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:08.952614+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:08.952617+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:08.952641+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:13:08.952641+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:08.952645+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:13:08.952645+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:08.952803+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:08.952810+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:08.952821+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:13:08.952822+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:13:08.952827+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:08.952841+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:08.952848+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:08.952886+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:08.952911+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:08.952921+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:08.952924+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:08.952926+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:08.952930+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:08.952941+00:00", "trade", 6.35, 6.0]
["2026-08-31T19:13:08.952943+00:00", "trade", 6.35, 6.0]
["2026-08-31T19:13:08.952956+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:08.952998+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:08.953009+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:08.953041+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:08.953244+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:13:08.953244+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:08.953245+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:08.953248+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:08.953250+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:08.953257+00:00", "quote", 6.34, 6.36]
["2026-08-31T19:13:08.953292+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:08.953326+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:08.953378+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:08.953515+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:08.953525+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:08.953544+00:00", "trade", 6.35, 6.0]
["2026-08-31T19:13:08.953616+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:08.953991+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:08.954188+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:08.965565+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:08.971056+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:09.000010+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:09.053561+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:09.083838+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:09.203344+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:09.275786+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:10.672176+00:00", "trade", 6.345, 1.0]
["2026-08-31T19:13:10.673286+00:00", "trade", 6.345, 13.0]
["2026-08-31T19:13:10.674017+00:00", "trade", 6.345, 13.0]
["2026-08-31T19:13:10.674048+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:10.676274+00:00", "trade", 6.345, 13.0]
["2026-08-31T19:13:10.676338+00:00", "trade", 6.345, 13.0]
["2026-08-31T19:13:10.677054+00:00", "trade", 6.345, 13.0]
["2026-08-31T19:13:10.677290+00:00", "trade", 6.345, 13.0]
["2026-08-31T19:13:10.838535+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:10.838887+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:10.838922+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:10.839117+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:10.839132+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:10.949927+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:11.097119+00:00", "trade", 6.3499, 4576.0]
["2026-08-31T19:13:11.097564+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:11.097905+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:15.190430+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:15.703837+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:16.034689+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:19.049246+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:19.051241+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:19.369245+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:19.369272+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:21.109669+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:21.109690+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:21.109752+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:22.037425+00:00", "trade", 6.345, 275.0]
["2026-08-31T19:13:24.569679+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:24.569981+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:24.570081+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:26.729476+00:00", "trade", 6.3213, 600.0]
["2026-08-31T19:13:30.436505+00:00", "trade", 6.345, 1266.0]
["2026-08-31T19:13:30.559759+00:00", "trade", 6.345, 122.0]
["2026-08-31T19:13:31.641701+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:35.990380+00:00", "trade", 6.3499, 2.0]
["2026-08-31T19:13:37.017323+00:00", "trade", 6.3499, 8000.0]
["2026-08-31T19:13:37.017370+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:37.017398+00:00", "trade", 6.345, 400.0]
["2026-08-31T19:13:37.017401+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:13:37.017919+00:00", "trade", 6.345, 25.0]
["2026-08-31T19:13:37.017931+00:00", "trade", 6.345, 25.0]
["2026-08-31T19:13:37.952537+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:37.952537+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:37.952539+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:37.952540+00:00", "trade", 6.35, 400.0]
["2026-08-31T19:13:37.952542+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:13:37.952544+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:37.952545+00:00", "trade", 6.35, 800.0]
["2026-08-31T19:13:37.952550+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:37.952557+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:37.952567+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:37.952568+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:37.952568+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:37.952572+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:37.952584+00:00", "quote", 6.34, 6.36]
["2026-08-31T19:13:37.952587+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:37.952598+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.952708+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:13:37.952708+00:00", "quote", 6.34, 6.36]
["2026-08-31T19:13:37.952709+00:00", "trade", 6.35, 50.0]
["2026-08-31T19:13:37.952732+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:37.952743+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:37.952750+00:00", "quote", 6.34, 6.36]
["2026-08-31T19:13:37.952753+00:00", "quote", 6.34, 6.36]
["2026-08-31T19:13:37.952760+00:00", "quote", 6.34, 6.36]
["2026-08-31T19:13:37.952764+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.952803+00:00", "trade", 6.355, 304.0]
["2026-08-31T19:13:37.952804+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:13:37.952804+00:00", "quote", 6.34, 6.36]
["2026-08-31T19:13:37.952829+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:37.952850+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:37.952850+00:00", "quote", 6.34, 6.36]
["2026-08-31T19:13:37.952867+00:00", "quote", 6.34, 6.36]
["2026-08-31T19:13:37.952871+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:37.952878+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:13:37.952878+00:00", "quote", 6.34, 6.36]
["2026-08-31T19:13:37.952897+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.952905+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:37.952905+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.952907+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:37.952908+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:37.952909+00:00", "trade", 6.35, 304.0]
["2026-08-31T19:13:37.952911+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.952918+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.952925+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.952932+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.952939+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:37.952939+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:37.952941+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:37.952946+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:37.952952+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:37.952956+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:37.952959+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:37.952965+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:37.952971+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:37.952978+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:37.952984+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:37.952991+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:37.952994+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:37.952997+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:37.952998+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:37.953004+00:00", "trade", 6.35, 4.0]
["2026-08-31T19:13:37.953004+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:37.953004+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:37.953010+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:37.953016+00:00", "trade", 6.35, 396.0]
["2026-08-31T19:13:37.953025+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:37.953039+00:00", "quote", 6.34, 6.36]
["2026-08-31T19:13:37.953046+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.953054+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.953060+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.953066+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.953073+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.953079+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.953086+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.953099+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.953106+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.953114+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.953403+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.953514+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:37.953514+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.953515+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:37.953516+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:37.953517+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:37.953521+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.953527+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.953534+00:00", "quote", 6.34, 6.36]
["2026-08-31T19:13:37.953541+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:37.953548+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:37.953573+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:37.953596+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:37.953601+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:37.953603+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:37.953609+00:00", "trade", 6.35, 4.0]
["2026-08-31T19:13:37.953610+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:37.953623+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:37.953630+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:37.953657+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:37.953684+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:37.953697+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:37.953731+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:37.953831+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:37.953847+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:37.953864+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:37.953892+00:00", "trade", 6.35, 96.0]
["2026-08-31T19:13:37.953893+00:00", "trade", 6.35, 37.0]
["2026-08-31T19:13:37.953899+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.954012+00:00", "trade", 6.35, 63.0]
["2026-08-31T19:13:37.954023+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.954031+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.954048+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.954055+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.954086+00:00", "trade", 6.355, 4.0]
["2026-08-31T19:13:37.954109+00:00", "trade", 6.351, 6300.0]
["2026-08-31T19:13:37.954307+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.954308+00:00", "trade", 6.35, 4.0]
["2026-08-31T19:13:37.954337+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:37.954344+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:13:37.954470+00:00", "trade", 6.35, 4.0]
["2026-08-31T19:13:37.954507+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.954552+00:00", "quote", 6.34, 6.36]
["2026-08-31T19:13:37.954561+00:00", "quote", 6.34, 6.36]
["2026-08-31T19:13:37.954717+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.954727+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.954760+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:13:37.954779+00:00", "trade", 6.35, 96.0]
["2026-08-31T19:13:37.954863+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:37.954871+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:13:37.954871+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:37.954975+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:37.955654+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:38.004845+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:38.005346+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:38.077201+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:38.268757+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:38.272666+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:38.430333+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:13:38.430429+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:38.462900+00:00", "trade", 6.353, 700.0]
["2026-08-31T19:13:41.288830+00:00", "trade", 6.345, 200.0]
["2026-08-31T19:13:41.289335+00:00", "trade", 6.345, 156.0]
["2026-08-31T19:13:41.289798+00:00", "trade", 6.345, 44.0]
["2026-08-31T19:13:41.289838+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:41.290643+00:00", "trade", 6.345, 244.0]
["2026-08-31T19:13:41.291473+00:00", "trade", 6.345, 112.0]
["2026-08-31T19:13:41.325414+00:00", "trade", 6.345, 244.0]
["2026-08-31T19:13:42.788926+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:45.679746+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:45.726123+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:46.462680+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:48.299890+00:00", "trade", 6.345, 1.0]
["2026-08-31T19:13:50.813696+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:53.019534+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:13:55.307340+00:00", "trade", 6.345, 1.0]
["2026-08-31T19:13:57.661335+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:14:00.312554+00:00", "trade", 6.345, 7.0]
["2026-08-31T19:14:05.888791+00:00", "trade", 6.345, 800.0]
["2026-08-31T19:14:07.354183+00:00", "trade", 6.34, 13.0]
["2026-08-31T19:14:31.549364+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:14:41.128779+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:14:45.608391+00:00", "trade", 6.3275, 300.0]
["2026-08-31T19:14:46.957726+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:14:47.399785+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:14:47.399799+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:14:49.103170+00:00", "trade", 6.345, 1.0]
["2026-08-31T19:14:51.170332+00:00", "trade", 6.345, 25.0]
["2026-08-31T19:14:54.048640+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:14:55.732970+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:14:59.049065+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:14:59.049078+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:15:00.855703+00:00", "trade", 6.3492, 2335.0]
["2026-08-31T19:15:00.855836+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:15:01.681930+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:15:04.365460+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:15:07.254770+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:15:09.048985+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:15:09.048997+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:15:11.298800+00:00", "trade", 6.345, 1.0]
["2026-08-31T19:15:16.940474+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:15:17.249476+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:15:19.699407+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:15:21.255686+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:15:22.166832+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:15:26.509739+00:00", "trade", 6.345, 64.0]
["2026-08-31T19:15:27.474122+00:00", "trade", 6.345, 1.0]
["2026-08-31T19:15:27.911118+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:15:28.848618+00:00", "trade", 6.3353, 400.0]
["2026-08-31T19:15:29.692045+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:15:36.870647+00:00", "trade", 6.35, 250.0]
["2026-08-31T19:15:36.871071+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:15:36.922774+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:15:37.577534+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:15:38.279081+00:00", "trade", 6.345, 2.0]
["2026-08-31T19:15:49.374220+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:15:52.030000+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:15:52.443215+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:15:52.443226+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:15:52.443236+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:15:54.264448+00:00", "trade", 6.345, 200.0]
["2026-08-31T19:15:54.267086+00:00", "trade", 6.345, 1.0]
["2026-08-31T19:15:56.249578+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:15:56.250252+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:16:01.978299+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:16:01.978366+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:16:01.978367+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:16:01.978435+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:16:02.300573+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:16:04.049373+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:16:04.049866+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:16:09.302705+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:16:11.741812+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:16:19.049274+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:16:19.049285+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:16:24.048973+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:16:32.739098+00:00", "trade", 6.345, 151.0]
["2026-08-31T19:16:32.739125+00:00", "trade", 6.345, 7.0]
["2026-08-31T19:16:32.739145+00:00", "trade", 6.345, 400.0]
["2026-08-31T19:16:32.739165+00:00", "trade", 6.345, 142.0]
["2026-08-31T19:16:32.743944+00:00", "trade", 6.34, 44.0]
["2026-08-31T19:16:32.743947+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:16:32.743947+00:00", "trade", 6.34, 1000.0]
["2026-08-31T19:16:32.743949+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:16:32.743951+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:16:32.743951+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:16:32.743954+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:16:32.743955+00:00", "trade", 6.34, 400.0]
["2026-08-31T19:16:32.743957+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:16:32.744045+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:16:32.744221+00:00", "trade", 6.34, 1600.0]
["2026-08-31T19:16:32.744223+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:16:32.744224+00:00", "trade", 6.34, 299.0]
["2026-08-31T19:16:32.744225+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:16:32.744433+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:16:32.744481+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:16:32.744499+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:16:32.744546+00:00", "trade", 6.34, 42.0]
["2026-08-31T19:16:32.744548+00:00", "trade", 6.34, 76.0]
["2026-08-31T19:16:32.744548+00:00", "trade", 6.34, 46.0]
["2026-08-31T19:16:32.744548+00:00", "trade", 6.34, 80.0]
["2026-08-31T19:16:32.744553+00:00", "trade", 6.34, 12.0]
["2026-08-31T19:16:32.744557+00:00", "trade", 6.34, 76.0]
["2026-08-31T19:16:32.744557+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:16:32.744557+00:00", "trade", 6.34, 16.0]
["2026-08-31T19:16:32.744559+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:16:32.744561+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:16:32.744563+00:00", "trade", 6.34, 42.0]
["2026-08-31T19:16:32.744566+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:16:32.744566+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:16:32.744567+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:16:32.744569+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:16:32.744570+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:16:32.744800+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:16:32.744823+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:16:32.744990+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:16:32.745016+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:16:32.745059+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:16:32.745158+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:16:32.745423+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:16:32.746046+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:16:32.751712+00:00", "trade", 6.33, 18.0]
["2026-08-31T19:16:32.751737+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:16:32.751738+00:00", "trade", 6.33, 42.0]
["2026-08-31T19:16:32.751760+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:16:32.751761+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:16:32.751762+00:00", "trade", 6.33, 21.0]
["2026-08-31T19:16:32.751768+00:00", "trade", 6.33, 20.0]
["2026-08-31T19:16:32.751777+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:16:32.751788+00:00", "trade", 6.33, 63.0]
["2026-08-31T19:16:32.751791+00:00", "trade", 6.33, 12.0]
["2026-08-31T19:16:32.751798+00:00", "trade", 6.33, 77.0]
["2026-08-31T19:16:32.751801+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:16:32.751801+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:16:32.751802+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:16:32.751805+00:00", "trade", 6.33, 46.0]
["2026-08-31T19:16:32.751808+00:00", "trade", 6.33, 85.0]
["2026-08-31T19:16:32.751821+00:00", "trade", 6.33, 20.0]
["2026-08-31T19:16:32.751835+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:16:32.751843+00:00", "trade", 6.33, 15.0]
["2026-08-31T19:16:32.751848+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:16:32.751850+00:00", "trade", 6.33, 55.0]
["2026-08-31T19:16:32.751868+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:16:32.751869+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:16:32.751879+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:16:32.751882+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:16:32.751959+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:16:32.751963+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:16:32.751983+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:16:32.751983+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:16:32.751984+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:16:32.752051+00:00", "trade", 6.33, 7.0]
["2026-08-31T19:16:32.752062+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:16:32.752062+00:00", "trade", 6.33, 10.0]
["2026-08-31T19:16:32.752079+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:16:32.752082+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:16:32.752082+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:16:32.752099+00:00", "trade", 6.33, 2.0]
["2026-08-31T19:16:32.752101+00:00", "trade", 6.33, 82.0]
["2026-08-31T19:16:32.752101+00:00", "trade", 6.33, 77.0]
["2026-08-31T19:16:32.752101+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:32.752102+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:16:32.752113+00:00", "trade", 6.33, 109.0]
["2026-08-31T19:16:32.752245+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:32.752358+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:32.752500+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:32.752666+00:00", "trade", 6.325, 10.0]
["2026-08-31T19:16:32.753484+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:32.778346+00:00", "trade", 6.325, 24.0]
["2026-08-31T19:16:32.778406+00:00", "trade", 6.325, 4.0]
["2026-08-31T19:16:32.778463+00:00", "trade", 6.325, 8.0]
["2026-08-31T19:16:32.792256+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:33.418980+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:33.419014+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:16:33.419025+00:00", "trade", 6.325, 300.0]
["2026-08-31T19:16:33.419156+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:16:33.419165+00:00", "trade", 6.325, 151.0]
["2026-08-31T19:16:33.420807+00:00", "trade", 6.325, 304.0]
["2026-08-31T19:16:33.421211+00:00", "trade", 6.325, 312.0]
["2026-08-31T19:16:33.421256+00:00", "trade", 6.325, 316.0]
["2026-08-31T19:16:33.421359+00:00", "trade", 6.325, 158.0]
["2026-08-31T19:16:33.421383+00:00", "trade", 6.325, 156.0]
["2026-08-31T19:16:33.421471+00:00", "trade", 6.325, 316.0]
["2026-08-31T19:16:33.423252+00:00", "trade", 6.325, 9.0]
["2026-08-31T19:16:33.423254+00:00", "trade", 6.325, 40.0]
["2026-08-31T19:16:33.748664+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:33.872282+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:16:33.927156+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:33.927605+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:34.264135+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:37.237060+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:37.747097+00:00", "trade", 6.32, 58.0]
["2026-08-31T19:16:37.747146+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:39.048922+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:43.456298+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:44.048716+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:45.747354+00:00", "trade", 6.32, 49.0]
["2026-08-31T19:16:45.748119+00:00", "trade", 6.32, 7.0]
["2026-08-31T19:16:45.748646+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:45.749130+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:45.749546+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:45.750026+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:45.750439+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:45.750916+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:48.647244+00:00", "trade", 6.32, 51.0]
["2026-08-31T19:16:48.649134+00:00", "trade", 6.32, 90.0]
["2026-08-31T19:16:48.649144+00:00", "trade", 6.32, 43.0]
["2026-08-31T19:16:59.402558+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:16:59.402991+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:06.933811+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:07.818729+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:09.049349+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:10.917182+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:15.261237+00:00", "trade", 6.325, 5000.0]
["2026-08-31T19:17:15.261519+00:00", "trade", 6.325, 8.0]
["2026-08-31T19:17:15.261523+00:00", "trade", 6.325, 1500.0]
["2026-08-31T19:17:15.261523+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:17:15.261524+00:00", "trade", 6.33, 79.0]
["2026-08-31T19:17:15.261669+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:15.261799+00:00", "trade", 6.325, 9.0]
["2026-08-31T19:17:15.261799+00:00", "trade", 6.33, 21.0]
["2026-08-31T19:17:15.261800+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:17:15.261800+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:15.261802+00:00", "trade", 6.33, 60.0]
["2026-08-31T19:17:15.261806+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:15.261808+00:00", "trade", 6.33, 717.0]
["2026-08-31T19:17:15.261808+00:00", "trade", 6.33, 10.0]
["2026-08-31T19:17:15.261808+00:00", "trade", 6.33, 491.0]
["2026-08-31T19:17:15.261824+00:00", "trade", 6.33, 9.0]
["2026-08-31T19:17:15.261829+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:17:15.261836+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:17:15.261844+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:15.261858+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:15.261864+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:15.261871+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:15.261878+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:17:15.261882+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:17:15.261897+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:17:15.261898+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:17:15.261905+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:17:15.261911+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:17:15.261912+00:00", "trade", 6.33, 26.0]
["2026-08-31T19:17:15.261951+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:17:15.261955+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:17:15.262079+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:17:15.262086+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:17:15.262093+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:17:15.262206+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:17:15.262213+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:17:15.262302+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:17:15.262308+00:00", "trade", 6.33, 755.0]
["2026-08-31T19:17:15.262310+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:17:15.262310+00:00", "trade", 6.33, 155.0]
["2026-08-31T19:17:15.262310+00:00", "trade", 6.33, 13.0]
["2026-08-31T19:17:15.262310+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:17:15.262321+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:17:15.262342+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:17:15.262400+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:17:15.262752+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:17:15.262789+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:17:15.262807+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:17:15.264124+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:17:15.264172+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:17:15.267636+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:17:15.272410+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:17:15.272899+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:17:15.272911+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:17:15.272921+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:17:15.276417+00:00", "trade", 6.335, 14.0]
["2026-08-31T19:17:15.276871+00:00", "trade", 6.335, 25.0]
["2026-08-31T19:17:15.277341+00:00", "trade", 6.335, 25.0]
["2026-08-31T19:17:15.277589+00:00", "trade", 6.335, 50.0]
["2026-08-31T19:17:15.366680+00:00", "trade", 6.335, 304.0]
["2026-08-31T19:17:15.370475+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:17:16.073008+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:17:16.073114+00:00", "trade", 6.335, 2.0]
["2026-08-31T19:17:16.262994+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:17:17.928176+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:17:19.049038+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:17:21.288441+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:17:24.048899+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:17:24.609116+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:17:24.745274+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:17:30.024013+00:00", "trade", 6.335, 150.0]
["2026-08-31T19:17:35.860908+00:00", "trade", 6.335, 25.0]
["2026-08-31T19:17:35.860910+00:00", "trade", 6.335, 25.0]
["2026-08-31T19:17:39.425731+00:00", "trade", 6.335, 4.0]
["2026-08-31T19:17:58.300014+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:18:04.009483+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:18:14.622527+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:18:22.583478+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:18:22.585608+00:00", "trade", 6.33, 60.0]
["2026-08-31T19:18:22.585608+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:18:22.585609+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:18:22.585610+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:18:22.585618+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:18:22.585618+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:18:22.585618+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:18:22.585619+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:18:22.585665+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:18:22.585672+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:18:22.585678+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:18:22.585690+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:18:22.585690+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:18:22.585695+00:00", "trade", 6.33, 1600.0]
["2026-08-31T19:18:22.585696+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:18:22.585696+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:18:22.585697+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:18:22.585703+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:18:22.585711+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:18:22.585717+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:18:22.585787+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:18:22.585990+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:18:22.585990+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:18:22.585991+00:00", "trade", 6.33, 34.0]
["2026-08-31T19:18:22.586029+00:00", "trade", 6.33, 66.0]
["2026-08-31T19:18:22.586031+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:18:22.586031+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:18:22.586031+00:00", "trade", 6.33, 4.0]
["2026-08-31T19:18:22.586031+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:18:22.586038+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:18:22.586039+00:00", "trade", 6.33, 170.0]
["2026-08-31T19:18:22.586062+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:18:22.586063+00:00", "trade", 6.33, 263.0]
["2026-08-31T19:18:22.586068+00:00", "trade", 6.33, 2.0]
["2026-08-31T19:18:22.586089+00:00", "trade", 6.33, 98.0]
["2026-08-31T19:18:22.586089+00:00", "trade", 6.33, 2.0]
["2026-08-31T19:18:22.586096+00:00", "trade", 6.33, 98.0]
["2026-08-31T19:18:22.586098+00:00", "trade", 6.33, 2.0]
["2026-08-31T19:18:22.586111+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:18:22.586120+00:00", "trade", 6.33, 98.0]
["2026-08-31T19:18:22.586122+00:00", "trade", 6.33, 2.0]
["2026-08-31T19:18:22.586122+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:18:22.586202+00:00", "trade", 6.33, 98.0]
["2026-08-31T19:18:22.586203+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:18:22.586294+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:18:22.586295+00:00", "trade", 6.33, 304.0]
["2026-08-31T19:18:22.586331+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:18:22.586349+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:18:22.586356+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:18:22.586439+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:22.586539+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:22.586606+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:22.586669+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:22.586790+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:22.586870+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:22.587031+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:18:22.587283+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:18:22.587291+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:18:22.587296+00:00", "trade", 6.33, 163.0]
["2026-08-31T19:18:22.587296+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:22.587480+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:22.590995+00:00", "trade", 6.335, 24.0]
["2026-08-31T19:18:22.592452+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:22.592498+00:00", "trade", 6.33, 71.0]
["2026-08-31T19:18:22.592819+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:18:22.592824+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:18:22.592826+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:18:22.592846+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:18:22.593089+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:18:22.593127+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:18:22.593237+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:18:22.593358+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:18:22.593386+00:00", "trade", 6.33, 25.0]
["2026-08-31T19:18:22.593405+00:00", "trade", 6.33, 115.0]
["2026-08-31T19:18:22.593406+00:00", "trade", 6.33, 20.0]
["2026-08-31T19:18:22.593650+00:00", "trade", 6.33, 13.0]
["2026-08-31T19:18:22.593998+00:00", "trade", 6.33, 13.0]
["2026-08-31T19:18:22.594646+00:00", "trade", 6.33, 13.0]
["2026-08-31T19:18:22.596085+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:18:22.596414+00:00", "trade", 6.33, 13.0]
["2026-08-31T19:18:22.599131+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:18:22.600322+00:00", "trade", 6.33, 13.0]
["2026-08-31T19:18:22.600413+00:00", "trade", 6.325, 700.0]
["2026-08-31T19:18:22.600451+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:18:22.600829+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:18:22.601107+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:18:22.601119+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:18:22.601216+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:22.601217+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:18:22.601342+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:18:22.601647+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:22.601830+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:22.602159+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:22.602627+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:22.604568+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:22.609996+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:22.688283+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:22.688375+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:22.688381+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:22.688756+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:22.688863+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:22.690409+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:22.695682+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:22.861686+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:23.014230+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:18:24.012821+00:00", "trade", 6.325, 600.0]
["2026-08-31T19:18:24.014241+00:00", "trade", 6.325, 13.0]
["2026-08-31T19:18:24.014882+00:00", "trade", 6.325, 13.0]
["2026-08-31T19:18:24.015736+00:00", "trade", 6.325, 13.0]
["2026-08-31T19:18:24.015796+00:00", "trade", 6.325, 13.0]
["2026-08-31T19:18:24.018782+00:00", "trade", 6.325, 50.0]
["2026-08-31T19:18:24.019285+00:00", "trade", 6.325, 13.0]
["2026-08-31T19:18:24.020513+00:00", "trade", 6.325, 13.0]
["2026-08-31T19:18:24.021672+00:00", "trade", 6.325, 13.0]
["2026-08-31T19:18:24.023185+00:00", "trade", 6.325, 13.0]
["2026-08-31T19:18:24.023932+00:00", "trade", 6.325, 13.0]
["2026-08-31T19:18:24.024749+00:00", "trade", 6.325, 13.0]
["2026-08-31T19:18:29.266380+00:00", "trade", 6.325, 700.0]
["2026-08-31T19:18:30.466023+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:18:30.466075+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:18:36.098473+00:00", "trade", 6.32, 44.0]
["2026-08-31T19:18:36.098473+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:36.098474+00:00", "trade", 6.32, 2000.0]
["2026-08-31T19:18:36.098481+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:36.098492+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:36.098499+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:36.098505+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:36.098513+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:36.098519+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:36.098526+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:18:36.098533+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:18:36.098553+00:00", "trade", 6.32, 70.0]
["2026-08-31T19:18:36.098615+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:18:36.098616+00:00", "trade", 6.32, 42.0]
["2026-08-31T19:18:36.098677+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:18:36.098726+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:18:36.098773+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:18:36.098775+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:18:36.098821+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:18:36.098850+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:18:36.098851+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:18:36.098851+00:00", "trade", 6.32, 42.0]
["2026-08-31T19:18:36.098868+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:18:36.098908+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:18:36.098927+00:00", "trade", 6.32, 1.0]
["2026-08-31T19:18:36.098933+00:00", "trade", 6.32, 99.0]
["2026-08-31T19:18:36.098934+00:00", "trade", 6.32, 1.0]
["2026-08-31T19:18:36.098941+00:00", "trade", 6.32, 99.0]
["2026-08-31T19:18:36.098941+00:00", "trade", 6.32, 1.0]
["2026-08-31T19:18:36.098948+00:00", "trade", 6.32, 99.0]
["2026-08-31T19:18:36.098949+00:00", "trade", 6.32, 1.0]
["2026-08-31T19:18:36.098966+00:00", "trade", 6.32, 99.0]
["2026-08-31T19:18:36.098967+00:00", "trade", 6.32, 1.0]
["2026-08-31T19:18:36.098978+00:00", "trade", 6.32, 99.0]
["2026-08-31T19:18:36.098978+00:00", "trade", 6.32, 1.0]
["2026-08-31T19:18:36.098991+00:00", "trade", 6.32, 99.0]
["2026-08-31T19:18:36.098991+00:00", "trade", 6.32, 1.0]
["2026-08-31T19:18:36.098999+00:00", "trade", 6.32, 99.0]
["2026-08-31T19:18:36.099000+00:00", "trade", 6.32, 1.0]
["2026-08-31T19:18:36.099007+00:00", "trade", 6.32, 99.0]
["2026-08-31T19:18:36.099008+00:00", "trade", 6.32, 1.0]
["2026-08-31T19:18:36.099029+00:00", "trade", 6.32, 99.0]
["2026-08-31T19:18:36.099029+00:00", "trade", 6.32, 1.0]
["2026-08-31T19:18:36.099036+00:00", "trade", 6.32, 99.0]
["2026-08-31T19:18:36.099037+00:00", "trade", 6.32, 1.0]
["2026-08-31T19:18:36.099043+00:00", "trade", 6.32, 99.0]
["2026-08-31T19:18:36.099044+00:00", "trade", 6.32, 1.0]
["2026-08-31T19:18:36.099055+00:00", "trade", 6.32, 99.0]
["2026-08-31T19:18:36.099056+00:00", "trade", 6.32, 1.0]
["2026-08-31T19:18:36.099060+00:00", "trade", 6.32, 2.0]
["2026-08-31T19:18:36.099066+00:00", "trade", 6.32, 97.0]
["2026-08-31T19:18:36.099067+00:00", "trade", 6.32, 3.0]
["2026-08-31T19:18:36.099085+00:00", "trade", 6.32, 97.0]
["2026-08-31T19:18:36.099086+00:00", "trade", 6.32, 3.0]
["2026-08-31T19:18:36.099092+00:00", "trade", 6.32, 97.0]
["2026-08-31T19:18:36.099093+00:00", "trade", 6.32, 3.0]
["2026-08-31T19:18:36.099099+00:00", "trade", 6.32, 97.0]
["2026-08-31T19:18:36.099100+00:00", "trade", 6.32, 3.0]
["2026-08-31T19:18:36.099118+00:00", "trade", 6.32, 97.0]
["2026-08-31T19:18:36.099118+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:18:36.099118+00:00", "trade", 6.32, 2.0]
["2026-08-31T19:18:36.099118+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:36.099121+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:18:36.099143+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:18:36.099150+00:00", "trade", 6.32, 7.0]
["2026-08-31T19:18:36.099209+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:36.099232+00:00", "trade", 6.32, 49.0]
["2026-08-31T19:18:36.099241+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:36.099346+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:36.099521+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:36.099824+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:36.110025+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:36.113246+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:36.572330+00:00", "trade", 6.315, 500.0]
["2026-08-31T19:18:36.757918+00:00", "trade", 6.3109, 1000.0]
["2026-08-31T19:18:37.761248+00:00", "trade", 6.31, 47.0]
["2026-08-31T19:18:37.761897+00:00", "trade", 6.31, 7.0]
["2026-08-31T19:18:37.839747+00:00", "quote", 6.3, 6.32]
["2026-08-31T19:18:37.839816+00:00", "trade", 6.31, 43.0]
["2026-08-31T19:18:37.839816+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:18:37.839835+00:00", "quote", 6.3, 6.32]
["2026-08-31T19:18:37.839836+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:18:37.839856+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:37.839863+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:37.839869+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:37.839875+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:37.839881+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:37.839884+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:18:37.840207+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:37.840246+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:37.840415+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:37.840511+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:37.840577+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:37.846889+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:37.875023+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:37.941781+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:41.519622+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:41.519660+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:41.881704+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:42.321959+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:42.843192+00:00", "trade", 6.31, 43.0]
["2026-08-31T19:18:42.843442+00:00", "trade", 6.31, 26.0]
["2026-08-31T19:18:42.843446+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:42.843446+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:42.843493+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:42.844241+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:42.846501+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:44.486139+00:00", "trade", 6.3146, 15.0]
["2026-08-31T19:18:45.998918+00:00", "trade", 6.315, 700.0]
["2026-08-31T19:18:47.489486+00:00", "trade", 6.31, 59.0]
["2026-08-31T19:18:48.883765+00:00", "trade", 6.31, 16.0]
["2026-08-31T19:18:48.884071+00:00", "trade", 6.31, 1.0]
["2026-08-31T19:18:49.020309+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:50.442325+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:54.049513+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:54.970865+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:56.929541+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:56.933636+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:18:56.934740+00:00", "trade", 6.315, 304.0]
["2026-08-31T19:18:56.934760+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:18:56.934762+00:00", "trade", 6.315, 200.0]
["2026-08-31T19:18:56.935350+00:00", "trade", 6.315, 296.0]
["2026-08-31T19:18:58.608182+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:19:02.062843+00:00", "trade", 6.315, 1.0]
["2026-08-31T19:19:02.139927+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:19:02.139977+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:19:02.139984+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:19:02.144293+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:19:04.048904+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:19:06.101713+00:00", "trade", 6.315, 1.0]
["2026-08-31T19:19:06.149983+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:19:07.070089+00:00", "trade", 6.315, 12.0]
["2026-08-31T19:19:12.186716+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:19:18.554295+00:00", "trade", 6.3113, 10.0]
["2026-08-31T19:19:19.882084+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:19:20.590377+00:00", "trade", 6.315, 10.0]
["2026-08-31T19:19:22.917046+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:19:22.917057+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:19:23.408622+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:19:28.384272+00:00", "trade", 6.315, 1.0]
["2026-08-31T19:19:32.986765+00:00", "trade", 6.3109, 607.0]
["2026-08-31T19:19:32.987138+00:00", "trade", 6.3109, 1.0]
["2026-08-31T19:19:38.928061+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:19:39.049626+00:00", "trade", 6.315, 47.0]
["2026-08-31T19:19:39.069909+00:00", "trade", 6.3101, 368.0]
["2026-08-31T19:20:12.985793+00:00", "trade", 6.315, 1.0]
["2026-08-31T19:20:12.985908+00:00", "trade", 6.315, 2.0]
["2026-08-31T19:20:16.592214+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:20:44.048806+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:20:44.109209+00:00", "trade", 6.315, 4.0]
["2026-08-31T19:20:44.690147+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:20:51.759510+00:00", "trade", 6.315, 97.0]
["2026-08-31T19:20:51.759511+00:00", "trade", 6.315, 304.0]
["2026-08-31T19:20:51.759512+00:00", "trade", 6.315, 11.0]
["2026-08-31T19:20:51.759964+00:00", "trade", 6.315, 304.0]
["2026-08-31T19:20:51.759965+00:00", "trade", 6.315, 12.0]
["2026-08-31T19:20:51.760388+00:00", "trade", 6.315, 272.0]
["2026-08-31T19:20:51.760976+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:20:51.861496+00:00", "trade", 6.315, 97.0]
["2026-08-31T19:20:52.602572+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:20:52.602589+00:00", "trade", 6.315, 75.0]
["2026-08-31T19:20:52.602605+00:00", "trade", 6.315, 50.0]
["2026-08-31T19:20:52.602617+00:00", "trade", 6.315, 3.0]
["2026-08-31T19:20:52.602618+00:00", "trade", 6.315, 153.0]
["2026-08-31T19:20:52.606555+00:00", "trade", 6.315, 47.0]
["2026-08-31T19:20:52.606557+00:00", "trade", 6.32, 3.0]
["2026-08-31T19:20:52.606564+00:00", "trade", 6.32, 47.0]
["2026-08-31T19:20:52.610158+00:00", "trade", 6.32, 52.0]
["2026-08-31T19:20:52.610158+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:20:52.610159+00:00", "trade", 6.32, 380.0]
["2026-08-31T19:20:52.610161+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:20:52.610162+00:00", "trade", 6.32, 400.0]
["2026-08-31T19:20:52.610165+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:20:52.610172+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:20:52.610179+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:20:52.610185+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:20:52.610192+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:20:52.610199+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:20:52.610205+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:20:52.610212+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:20:52.610220+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:20:52.610227+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:20:52.610233+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:20:52.610240+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:20:52.610241+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:20:52.610245+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:20:52.610246+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:20:52.610253+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:20:52.610253+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:20:52.610257+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:20:52.610259+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:20:52.610266+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:20:52.610273+00:00", "trade", 6.32, 50.0]
["2026-08-31T19:20:52.610275+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.610279+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.610328+00:00", "trade", 6.32, 50.0]
["2026-08-31T19:20:52.610418+00:00", "trade", 6.315, 1600.0]
["2026-08-31T19:20:52.610506+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.610594+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.610601+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.610607+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.610614+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.610620+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.610626+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.610633+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.610640+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.610799+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.610812+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.610819+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.610831+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.610839+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.610850+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.610859+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.610939+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.610985+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.611892+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.611952+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.612407+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.612416+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.612842+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.612903+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.613335+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.613345+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.613767+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.613827+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.614245+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.614281+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.614677+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.614737+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.615167+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.615199+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.615621+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.615683+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.616190+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.616615+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.617099+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.617526+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.618011+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:52.647418+00:00", "trade", 6.32, 1200.0]
["2026-08-31T19:20:52.710509+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:53.067604+00:00", "trade", 6.325, 1000.0]
["2026-08-31T19:20:53.068390+00:00", "trade", 6.325, 25.0]
["2026-08-31T19:20:53.068490+00:00", "trade", 6.325, 25.0]
["2026-08-31T19:20:53.068860+00:00", "trade", 6.325, 25.0]
["2026-08-31T19:20:53.071647+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:53.071867+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:53.071905+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:20:53.071907+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:53.072030+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:53.072341+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:53.072376+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:53.079526+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:20:55.055551+00:00", "trade", 6.32, 52.0]
["2026-08-31T19:20:55.055553+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:20:55.055610+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:20:55.055614+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:20:55.055630+00:00", "quote", 6.32, 6.32]
["2026-08-31T19:20:55.055955+00:00", "trade", 6.32, 4.0]
["2026-08-31T19:20:55.055955+00:00", "trade", 6.32, 56.0]
["2026-08-31T19:20:55.055955+00:00", "trade", 6.32, 4.0]
["2026-08-31T19:20:55.055967+00:00", "trade", 6.32, 48.0]
["2026-08-31T19:20:55.055968+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:20:55.055994+00:00", "trade", 6.32, 1.0]
["2026-08-31T19:20:55.055994+00:00", "trade", 6.32, 60.0]
["2026-08-31T19:20:55.056018+00:00", "trade", 6.32, 1.0]
["2026-08-31T19:20:55.056049+00:00", "trade", 6.32, 51.0]
["2026-08-31T19:20:55.056073+00:00", "trade", 6.32, 35.0]
["2026-08-31T19:20:55.056078+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:20:55.056130+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:20:55.056130+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:20:55.056652+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:20:55.056809+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:20:55.057023+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:20:55.060187+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:20:55.068302+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:20:56.077916+00:00", "trade", 6.31, 62.0]
["2026-08-31T19:20:56.585576+00:00", "trade", 6.315, 1.0]
["2026-08-31T19:20:56.585667+00:00", "trade", 6.315, 2.0]
["2026-08-31T19:21:00.411782+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:21:02.966784+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:21:04.070818+00:00", "trade", 6.31, 61.0]
["2026-08-31T19:21:07.758630+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:21:09.377305+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:21:10.219682+00:00", "trade", 6.315, 1.0]
["2026-08-31T19:21:10.979315+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:21:10.979763+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:21:14.049318+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:21:16.108554+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:21:22.949706+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:21:27.766522+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:21:29.177647+00:00", "trade", 6.315, 50.0]
["2026-08-31T19:21:31.934475+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:21:36.300609+00:00", "trade", 6.315, 4.0]
["2026-08-31T19:21:41.271277+00:00", "trade", 6.315, 3.0]
["2026-08-31T19:21:57.110873+00:00", "trade", 6.315, 150.0]
["2026-08-31T19:22:06.774571+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:06.777091+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:09.372678+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:09.404444+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:12.697391+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:13.033337+00:00", "trade", 6.315, 304.0]
["2026-08-31T19:22:13.033338+00:00", "trade", 6.315, 400.0]
["2026-08-31T19:22:13.033339+00:00", "trade", 6.315, 296.0]
["2026-08-31T19:22:13.038594+00:00", "trade", 6.31, 59.0]
["2026-08-31T19:22:13.874399+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:13.878395+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:13.878861+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:14.049080+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:20.358604+00:00", "trade", 6.315, 48.0]
["2026-08-31T19:22:21.467342+00:00", "trade", 6.31, 45.0]
["2026-08-31T19:22:21.467404+00:00", "trade", 6.31, 58.0]
["2026-08-31T19:22:21.467405+00:00", "trade", 6.31, 4.0]
["2026-08-31T19:22:21.467407+00:00", "trade", 6.31, 600.0]
["2026-08-31T19:22:21.467408+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:22:21.467412+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:22:21.467412+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:22:21.467414+00:00", "trade", 6.31, 500.0]
["2026-08-31T19:22:21.467415+00:00", "trade", 6.31, 200.0]
["2026-08-31T19:22:21.467458+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:21.467464+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:21.467470+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:21.467482+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:21.467483+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:22:21.467486+00:00", "trade", 6.31, 966.0]
["2026-08-31T19:22:21.467489+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:21.467498+00:00", "trade", 6.31, 7.0]
["2026-08-31T19:22:21.467507+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:22:21.467546+00:00", "trade", 6.31, 634.0]
["2026-08-31T19:22:21.467557+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:22:21.467765+00:00", "trade", 6.3, 50.0]
["2026-08-31T19:22:21.467766+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:22:21.467767+00:00", "trade", 6.3, 400.0]
["2026-08-31T19:22:21.467769+00:00", "trade", 6.3, 86.0]
["2026-08-31T19:22:21.467773+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:22:21.467841+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:22:21.467885+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:22:21.467890+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:22:21.467890+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:22:21.467890+00:00", "trade", 6.31, 700.0]
["2026-08-31T19:22:21.467890+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:22:21.467893+00:00", "trade", 6.31, 42.0]
["2026-08-31T19:22:21.467898+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:22:21.467898+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:22:21.467905+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:22:21.467905+00:00", "trade", 6.31, 700.0]
["2026-08-31T19:22:21.467906+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:22:21.467907+00:00", "trade", 6.31, 342.0]
["2026-08-31T19:22:21.467915+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:22:21.467915+00:00", "trade", 6.31, 700.0]
["2026-08-31T19:22:21.467916+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:22:21.467916+00:00", "trade", 6.31, 342.0]
["2026-08-31T19:22:21.467917+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:22:21.467926+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:22:21.467927+00:00", "trade", 6.31, 253.0]
["2026-08-31T19:22:21.467932+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:22:21.467959+00:00", "trade", 6.3, 636.0]
["2026-08-31T19:22:21.467961+00:00", "trade", 6.31, 25.0]
["2026-08-31T19:22:21.467967+00:00", "trade", 6.31, 147.0]
["2026-08-31T19:22:21.467969+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:22:21.467971+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:22:21.467971+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:22:21.467971+00:00", "trade", 6.31, 553.0]
["2026-08-31T19:22:21.467974+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:22:21.467978+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:22:21.467982+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:22:21.467984+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:22:21.467984+00:00", "trade", 6.31, 263.0]
["2026-08-31T19:22:21.467986+00:00", "trade", 6.31, 437.0]
["2026-08-31T19:22:21.467996+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:22:21.467997+00:00", "trade", 6.31, 963.0]
["2026-08-31T19:22:21.467997+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:22:21.467997+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:22:21.468031+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:22:21.468031+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:22:21.468036+00:00", "trade", 6.3, 46.0]
["2026-08-31T19:22:21.468039+00:00", "trade", 6.3, 25.0]
["2026-08-31T19:22:21.468040+00:00", "trade", 6.3, 21.0]
["2026-08-31T19:22:21.468043+00:00", "trade", 6.3, 1.0]
["2026-08-31T19:22:21.468045+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:22:21.468051+00:00", "trade", 6.3, 8.0]
["2026-08-31T19:22:21.468137+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:22:21.468149+00:00", "trade", 6.3, 400.0]
["2026-08-31T19:22:21.468188+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:22:21.468218+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:22:21.468239+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:22:21.468296+00:00", "trade", 6.3, 636.0]
["2026-08-31T19:22:21.468307+00:00", "trade", 6.3, 75.0]
["2026-08-31T19:22:21.468363+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:22:21.468415+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:22:21.468449+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:22:21.468460+00:00", "quote", 6.29, 6.31]
["2026-08-31T19:22:21.468480+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:22:21.468486+00:00", "trade", 6.3, 400.0]
["2026-08-31T19:22:21.468522+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:22:21.468526+00:00", "quote", 6.29, 6.31]
["2026-08-31T19:22:21.468535+00:00", "quote", 6.29, 6.31]
["2026-08-31T19:22:21.468659+00:00", "quote", 6.29, 6.31]
["2026-08-31T19:22:21.468686+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:22:21.468712+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:22:21.468750+00:00", "trade", 6.3, 304.0]
["2026-08-31T19:22:21.468773+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:22:21.468796+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:22:21.468879+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:22:21.469107+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:22:21.469115+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:22:21.469713+00:00", "trade", 6.3, 9.0]
["2026-08-31T19:22:21.469812+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:22:21.469830+00:00", "trade", 6.3, 4.0]
["2026-08-31T19:22:21.470066+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:22:21.470102+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:22:21.470477+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:22:21.470529+00:00", "trade", 6.3, 9.0]
["2026-08-31T19:22:21.470970+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:22:21.470984+00:00", "trade", 6.3, 8.0]
["2026-08-31T19:22:21.471346+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:22:21.472636+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:22:21.474252+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:22:21.474259+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:22:21.474266+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:22:21.474285+00:00", "trade", 6.3, 400.0]
["2026-08-31T19:22:21.474285+00:00", "quote", 6.3, 6.3]
["2026-08-31T19:22:21.474423+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:22:21.474506+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:22:21.474660+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:22:21.474703+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:22:21.474804+00:00", "trade", 6.305, 200.0]
["2026-08-31T19:22:21.474821+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:22:21.474847+00:00", "trade", 6.305, 152.0]
["2026-08-31T19:22:21.474869+00:00", "trade", 6.305, 48.0]
["2026-08-31T19:22:21.474890+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:22:21.475214+00:00", "trade", 6.305, 25.0]
["2026-08-31T19:22:21.475303+00:00", "trade", 6.305, 156.0]
["2026-08-31T19:22:21.475362+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:22:21.475369+00:00", "trade", 6.305, 25.0]
["2026-08-31T19:22:21.475442+00:00", "trade", 6.305, 25.0]
["2026-08-31T19:22:21.475508+00:00", "trade", 6.305, 25.0]
["2026-08-31T19:22:21.475569+00:00", "trade", 6.305, 25.0]
["2026-08-31T19:22:21.475675+00:00", "trade", 6.305, 25.0]
["2026-08-31T19:22:21.475924+00:00", "trade", 6.305, 93.0]
["2026-08-31T19:22:21.476026+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:22:21.505803+00:00", "trade", 6.305, 1200.0]
["2026-08-31T19:22:21.506985+00:00", "trade", 6.305, 1200.0]
["2026-08-31T19:22:21.512340+00:00", "trade", 6.305, 1200.0]
["2026-08-31T19:22:21.512400+00:00", "trade", 6.31, 163.0]
["2026-08-31T19:22:21.512402+00:00", "trade", 6.31, 96.0]
["2026-08-31T19:22:21.512403+00:00", "trade", 6.31, 4.0]
["2026-08-31T19:22:21.512404+00:00", "trade", 6.31, 58.0]
["2026-08-31T19:22:21.512408+00:00", "trade", 6.31, 710.0]
["2026-08-31T19:22:21.512408+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:22:21.512447+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:22:21.512454+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:22:21.512460+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:22:21.512466+00:00", "quote", 6.3, 6.31]
["2026-08-31T19:22:21.512480+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:22:21.512487+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:22:21.512493+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:22:21.512499+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:22:21.512506+00:00", "quote", 6.31, 6.31]
["2026-08-31T19:22:21.512679+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:22:21.512695+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:22:21.512721+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:22:21.512832+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:22:21.512956+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:22:21.512957+00:00", "trade", 6.31, 1242.0]
["2026-08-31T19:22:21.512960+00:00", "trade", 6.31, 162.0]
["2026-08-31T19:22:21.512960+00:00", "trade", 6.31, 81.0]
["2026-08-31T19:22:21.512961+00:00", "trade", 6.31, 100.0]
["2026-08-31T19:22:21.512961+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:21.513110+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:21.513185+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:21.513208+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:21.513255+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:21.513267+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:21.514999+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:21.521867+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:21.586307+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:21.612426+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:21.691996+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:22.934597+00:00", "trade", 6.315, 1.0]
["2026-08-31T19:22:23.760337+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:25.264024+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:25.268509+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:33.483778+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:41.111226+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:42.776269+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:43.286922+00:00", "trade", 6.315, 19.0]
["2026-08-31T19:22:48.972724+00:00", "trade", 6.314, 4.0]
["2026-08-31T19:22:54.223222+00:00", "trade", 6.315, 900.0]
["2026-08-31T19:22:54.223222+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:54.223224+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:22:54.223502+00:00", "trade", 6.315, 12.0]
["2026-08-31T19:22:54.223510+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:54.223532+00:00", "trade", 6.32, 40.0]
["2026-08-31T19:22:54.223536+00:00", "trade", 6.32, 20.0]
["2026-08-31T19:22:54.223540+00:00", "trade", 6.32, 40.0]
["2026-08-31T19:22:54.223939+00:00", "trade", 6.32, 76.0]
["2026-08-31T19:22:54.223940+00:00", "trade", 6.32, 24.0]
["2026-08-31T19:22:54.223943+00:00", "trade", 6.315, 12.0]
["2026-08-31T19:22:54.223943+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:54.223944+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:22:54.223946+00:00", "trade", 6.32, 100.0]
["2026-08-31T19:22:54.223948+00:00", "trade", 6.32, 500.0]
["2026-08-31T19:22:54.223950+00:00", "quote", 6.31, 6.32]
["2026-08-31T19:22:54.223956+00:00", "quote", 6.31, 6.33]
["2026-08-31T19:22:54.223969+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:22:54.223999+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:54.224006+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:54.224013+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:54.224020+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:54.224026+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:54.224033+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:54.224046+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:54.224297+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:54.224307+00:00", "trade", 6.32, 300.0]
["2026-08-31T19:22:54.224386+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:54.224393+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:54.224399+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:54.224536+00:00", "trade", 6.315, 25.0]
["2026-08-31T19:22:54.224549+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:54.224592+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:54.224687+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:54.225144+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:54.227188+00:00", "trade", 6.325, 4.0]
["2026-08-31T19:22:54.228190+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:54.228219+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:54.228448+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:54.228486+00:00", "trade", 6.32, 60.0]
["2026-08-31T19:22:54.228653+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:54.228734+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:54.228758+00:00", "trade", 6.32, 53.0]
["2026-08-31T19:22:54.229073+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:54.232890+00:00", "trade", 6.325, 25.0]
["2026-08-31T19:22:54.232962+00:00", "trade", 6.325, 25.0]
["2026-08-31T19:22:54.232972+00:00", "trade", 6.325, 25.0]
["2026-08-31T19:22:54.232982+00:00", "trade", 6.325, 25.0]
["2026-08-31T19:22:54.233036+00:00", "trade", 6.325, 25.0]
["2026-08-31T19:22:54.233065+00:00", "trade", 6.325, 25.0]
["2026-08-31T19:22:54.233074+00:00", "trade", 6.325, 25.0]
["2026-08-31T19:22:54.233113+00:00", "trade", 6.325, 25.0]
["2026-08-31T19:22:54.233194+00:00", "trade", 6.325, 25.0]
["2026-08-31T19:22:54.233271+00:00", "trade", 6.325, 25.0]
["2026-08-31T19:22:54.233322+00:00", "trade", 6.325, 25.0]
["2026-08-31T19:22:54.233385+00:00", "trade", 6.325, 25.0]
["2026-08-31T19:22:54.233446+00:00", "trade", 6.325, 25.0]
["2026-08-31T19:22:54.239459+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:54.324025+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:54.662364+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:55.904458+00:00", "trade", 6.325, 1000.0]
["2026-08-31T19:22:55.904700+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:22:55.905761+00:00", "trade", 6.32, 1000.0]
["2026-08-31T19:23:01.274375+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:04.586246+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:23:07.364804+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:23:07.364924+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:23:09.512099+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:23:09.512103+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:09.512156+00:00", "trade", 6.33, 82.0]
["2026-08-31T19:23:09.512172+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:23:09.512322+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:09.512405+00:00", "trade", 6.325, 25.0]
["2026-08-31T19:23:09.512710+00:00", "trade", 6.325, 25.0]
["2026-08-31T19:23:09.512803+00:00", "trade", 6.325, 25.0]
["2026-08-31T19:23:09.513009+00:00", "trade", 6.325, 25.0]
["2026-08-31T19:23:09.513309+00:00", "trade", 6.325, 20.0]
["2026-08-31T19:23:09.530384+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:09.660268+00:00", "trade", 6.325, 1000.0]
["2026-08-31T19:23:09.663760+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:23:09.663760+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:09.663761+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:09.663773+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:09.663780+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:23:09.663787+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:23:09.663794+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:23:09.663800+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:23:09.663807+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:23:09.663813+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:23:09.663820+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:23:09.663854+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:23:09.663867+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:23:09.663874+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:23:09.663874+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:09.663875+00:00", "trade", 6.33, 380.0]
["2026-08-31T19:23:09.664204+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:09.664437+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:09.664775+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:09.664830+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:09.664881+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:09.669077+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:09.684106+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:09.763960+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:09.920024+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:09.920059+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:10.012322+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:10.168332+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:10.378032+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:11.076280+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:11.286330+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:11.949861+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:14.684731+00:00", "trade", 6.34, 800.0]
["2026-08-31T19:23:14.684733+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:23:14.684743+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:23:14.684750+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:23:14.684761+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:23:14.684768+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:23:14.684795+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:23:14.684799+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:23:14.684800+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:23:14.685213+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:23:14.685252+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:23:14.685302+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:23:14.685335+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:23:14.685373+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:23:14.685374+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:23:14.685381+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:23:14.685387+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:23:14.685439+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:23:14.745315+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:23:14.886717+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:23:14.948067+00:00", "trade", 6.3277, 400.0]
["2026-08-31T19:23:16.899731+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:23:19.368750+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:23:24.096744+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:23:24.257497+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:23:25.107730+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:23:26.578960+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:23:26.578967+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:23:26.578976+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:23:26.578990+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:23:26.579005+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:23:26.579007+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:23:26.579167+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:23:26.579193+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:23:26.579199+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:23:26.579206+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:23:26.579299+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:23:26.579300+00:00", "quote", 6.35, 6.35]
["2026-08-31T19:23:26.579435+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:23:26.579470+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:23:26.579539+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:23:26.579756+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:23:26.579863+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:23:26.579946+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:23:26.580355+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:23:26.580437+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:23:26.587571+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:23:26.599827+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:23:29.568339+00:00", "trade", 6.3279, 300.0]
["2026-08-31T19:23:30.899205+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:23:35.109506+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:23:41.633338+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:23:43.492257+00:00", "trade", 6.355, 300.0]
["2026-08-31T19:23:50.072739+00:00", "trade", 6.355, 2.0]
["2026-08-31T19:23:52.687032+00:00", "trade", 6.355, 1.0]
["2026-08-31T19:23:58.669379+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:24:00.624928+00:00", "trade", 6.355, 1.0]
["2026-08-31T19:24:00.624996+00:00", "trade", 6.355, 9.0]
["2026-08-31T19:24:00.847657+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:24:04.019222+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:24:08.855223+00:00", "trade", 6.355, 1.0]
["2026-08-31T19:24:09.057732+00:00", "trade", 6.355, 1.0]
["2026-08-31T19:24:12.462227+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:24:12.462280+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:24:16.989633+00:00", "trade", 6.36, 12.0]
["2026-08-31T19:24:16.989726+00:00", "trade", 6.36, 1.0]
["2026-08-31T19:24:28.526591+00:00", "trade", 6.3587, 10.0]
["2026-08-31T19:24:28.526960+00:00", "trade", 6.3587, 1.0]
["2026-08-31T19:24:30.170276+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:24:30.222321+00:00", "trade", 6.355, 1000.0]
["2026-08-31T19:24:30.225291+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:24:30.225293+00:00", "trade", 6.36, 100.0]
["2026-08-31T19:24:30.225294+00:00", "trade", 6.36, 54.0]
["2026-08-31T19:24:30.225296+00:00", "trade", 6.36, 500.0]
["2026-08-31T19:24:30.225298+00:00", "trade", 6.36, 750.0]
["2026-08-31T19:24:30.225298+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:24:30.225300+00:00", "trade", 6.36, 100.0]
["2026-08-31T19:24:30.225302+00:00", "trade", 6.36, 100.0]
["2026-08-31T19:24:30.225303+00:00", "trade", 6.36, 50.0]
["2026-08-31T19:24:30.225305+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:24:30.225311+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:24:30.225318+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:24:30.225374+00:00", "trade", 6.36, 10.0]
["2026-08-31T19:24:30.225400+00:00", "quote", 6.36, 6.36]
["2026-08-31T19:24:30.225406+00:00", "quote", 6.36, 6.36]
["2026-08-31T19:24:30.225413+00:00", "quote", 6.36, 6.36]
["2026-08-31T19:24:30.225419+00:00", "quote", 6.36, 6.36]
["2026-08-31T19:24:30.225426+00:00", "quote", 6.36, 6.36]
["2026-08-31T19:24:30.225433+00:00", "quote", 6.36, 6.36]
["2026-08-31T19:24:30.225446+00:00", "quote", 6.36, 6.36]
["2026-08-31T19:24:30.225455+00:00", "quote", 6.36, 6.36]
["2026-08-31T19:24:30.225565+00:00", "quote", 6.36, 6.36]
["2026-08-31T19:24:30.225576+00:00", "quote", 6.36, 6.36]
["2026-08-31T19:24:30.225606+00:00", "quote", 6.36, 6.36]
["2026-08-31T19:24:30.225670+00:00", "trade", 6.36, 44.0]
["2026-08-31T19:24:30.225777+00:00", "trade", 6.36, 100.0]
["2026-08-31T19:24:30.225791+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:24:30.225884+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:24:30.225984+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:24:30.226100+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:24:30.226161+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:24:30.226167+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:24:30.226174+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:24:30.226408+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:24:30.226669+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:24:30.230519+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:24:30.325495+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:24:30.325596+00:00", "trade", 6.365, 12.0]
["2026-08-31T19:24:31.352080+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:24:31.701793+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:24:33.427962+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:24:34.049261+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:24:35.879667+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:24:38.390404+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:24:38.539817+00:00", "trade", 6.365, 500.0]
["2026-08-31T19:24:39.048660+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:24:45.118577+00:00", "trade", 6.37, 13.0]
["2026-08-31T19:24:45.118625+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:24:45.118660+00:00", "trade", 6.37, 1.0]
["2026-08-31T19:24:45.118927+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:24:45.118937+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:24:45.118944+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:24:45.118950+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:24:45.118957+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:24:45.118960+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:24:45.118964+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:24:45.118970+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:24:45.118973+00:00", "trade", 6.37, 44.0]
["2026-08-31T19:24:45.118977+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:24:45.118984+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:24:45.118991+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:24:45.118998+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:24:45.119005+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:24:45.119011+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:24:45.119017+00:00", "trade", 6.37, 500.0]
["2026-08-31T19:24:45.119018+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:24:45.119025+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:24:45.119032+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:24:45.119203+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:24:45.119209+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:24:45.119216+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:24:45.119306+00:00", "trade", 6.37, 500.0]
["2026-08-31T19:24:45.119306+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:24:45.119559+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:24:45.119573+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:24:45.119638+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:24:45.119737+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:24:45.119944+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:24:45.120008+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:24:45.120059+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:24:45.124902+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:24:45.129144+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:24:45.139827+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:24:45.287331+00:00", "trade", 6.375, 1.0]
["2026-08-31T19:24:47.910212+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:24:49.296639+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:24:50.523721+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:24:50.524141+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:24:50.524593+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:24:51.164911+00:00", "trade", 6.375, 1.0]
["2026-08-31T19:24:55.128882+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:24:55.128897+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:24:57.012953+00:00", "trade", 6.3237, 400.0]
["2026-08-31T19:24:59.731097+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:25:03.082188+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:25:05.937768+00:00", "trade", 6.3787, 15.0]
["2026-08-31T19:25:05.937987+00:00", "trade", 6.3787, 1.0]
["2026-08-31T19:25:07.164033+00:00", "trade", 6.375, 11.0]
["2026-08-31T19:25:07.164468+00:00", "trade", 6.375, 11.0]
["2026-08-31T19:25:07.164879+00:00", "trade", 6.375, 10.0]
["2026-08-31T19:25:07.964252+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:25:13.034937+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:25:13.364698+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:25:15.206303+00:00", "trade", 6.375, 66.0]
["2026-08-31T19:25:16.153754+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:25:18.807934+00:00", "trade", 6.3709, 501.0]
["2026-08-31T19:25:18.828280+00:00", "trade", 6.3701, 501.0]
["2026-08-31T19:25:19.049060+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:25:23.422824+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:25:23.423515+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:25:23.425338+00:00", "trade", 6.375, 4.0]
["2026-08-31T19:25:23.484895+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:25:24.983219+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:25:26.008796+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:25:27.873079+00:00", "trade", 6.375, 1.0]
["2026-08-31T19:25:31.068443+00:00", "trade", 6.3236, 200.0]
["2026-08-31T19:25:32.363772+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:25:32.665201+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:25:36.604202+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:25:44.565487+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:25:45.542749+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:25:45.546815+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:25:53.683159+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:25:54.049213+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:25:54.049636+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:25:59.352736+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:26:03.430262+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:26:04.063116+00:00", "trade", 6.375, 8.0]
["2026-08-31T19:26:04.063569+00:00", "trade", 6.375, 9.0]
["2026-08-31T19:26:04.063987+00:00", "trade", 6.375, 8.0]
["2026-08-31T19:26:04.067619+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:26:04.067647+00:00", "trade", 6.38, 84.0]
["2026-08-31T19:26:04.067700+00:00", "trade", 6.38, 652.0]
["2026-08-31T19:26:04.067716+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:26:04.068100+00:00", "trade", 6.38, 25.0]
["2026-08-31T19:26:06.376927+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:26:06.377229+00:00", "trade", 6.38, 224.0]
["2026-08-31T19:26:06.377229+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:26:06.377231+00:00", "trade", 6.38, 676.0]
["2026-08-31T19:26:06.377236+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:26:06.377439+00:00", "trade", 6.38, 12.0]
["2026-08-31T19:26:06.377473+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:26:06.377480+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:26:06.377487+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:26:06.377494+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:26:06.377502+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:26:06.377508+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:26:06.377515+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:26:06.377521+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:26:06.377526+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:26:06.377528+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:26:06.377530+00:00", "trade", 6.38, 201.0]
["2026-08-31T19:26:06.377531+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:26:06.377535+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:26:06.377642+00:00", "trade", 6.38, 12.0]
["2026-08-31T19:26:06.377711+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:26:06.377721+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:26:06.377815+00:00", "trade", 6.38, 200.0]
["2026-08-31T19:26:06.377817+00:00", "trade", 6.38, 20.0]
["2026-08-31T19:26:06.377817+00:00", "trade", 6.38, 44.0]
["2026-08-31T19:26:06.377817+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:26:06.377953+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:26:06.378071+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:26:06.378160+00:00", "trade", 6.38, 38.0]
["2026-08-31T19:26:06.378160+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:26:06.378263+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:26:06.378299+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:26:06.378633+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:26:06.380220+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:26:06.382473+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:26:06.384445+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:26:06.388305+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:26:06.683555+00:00", "trade", 6.385, 100.0]
["2026-08-31T19:26:06.725416+00:00", "trade", 6.385, 88.0]
["2026-08-31T19:26:09.403991+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:26:09.986063+00:00", "trade", 6.385, 1.0]
["2026-08-31T19:26:10.432058+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:26:10.432123+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:26:10.432244+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:26:10.432765+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:26:11.560305+00:00", "trade", 6.3813, 1.0]
["2026-08-31T19:26:11.592252+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:26:11.916009+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:26:12.362663+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:26:14.339035+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:26:14.350878+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:26:17.841075+00:00", "trade", 6.3899, 1.0]
["2026-08-31T19:26:20.610154+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:26:22.763231+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:26:22.770125+00:00", "trade", 6.385, 100.0]
["2026-08-31T19:26:23.384417+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:26:24.375259+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:26:25.724245+00:00", "trade", 6.385, 4500.0]
["2026-08-31T19:26:31.822099+00:00", "trade", 6.385, 250.0]
["2026-08-31T19:26:32.443352+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:26:32.450558+00:00", "trade", 6.385, 200.0]
["2026-08-31T19:26:33.643434+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:26:33.682738+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:26:33.686894+00:00", "trade", 6.38, 163.0]
["2026-08-31T19:26:33.686895+00:00", "trade", 6.38, 56.0]
["2026-08-31T19:26:33.686897+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:26:33.686898+00:00", "trade", 6.38, 362.0]
["2026-08-31T19:26:33.686904+00:00", "trade", 6.38, 300.0]
["2026-08-31T19:26:33.686904+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:26:33.686904+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:26:33.686905+00:00", "trade", 6.38, 200.0]
["2026-08-31T19:26:33.686911+00:00", "trade", 6.38, 200.0]
["2026-08-31T19:26:33.686913+00:00", "trade", 6.38, 300.0]
["2026-08-31T19:26:33.686989+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:26:33.686995+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:26:33.687168+00:00", "trade", 6.38, 8.0]
["2026-08-31T19:26:33.687174+00:00", "trade", 6.38, 1600.0]
["2026-08-31T19:26:33.687176+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:26:33.687183+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:26:33.687184+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:26:33.687490+00:00", "trade", 6.38, 243.0]
["2026-08-31T19:26:33.687492+00:00", "trade", 6.38, 200.0]
["2026-08-31T19:26:33.687492+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:26:33.687492+00:00", "trade", 6.38, 42.0]
["2026-08-31T19:26:33.687495+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:26:33.687496+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:26:33.687499+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:26:33.687501+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:26:33.687501+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:26:33.687503+00:00", "trade", 6.38, 2300.0]
["2026-08-31T19:26:33.687556+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:26:33.687579+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:26:33.687580+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:26:33.687715+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:26:33.687810+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:26:33.687827+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:26:33.687879+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:26:33.687915+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:26:33.687926+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:26:33.687980+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:26:33.688044+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:26:33.688310+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:26:33.688327+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:26:33.688696+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:26:33.688767+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:26:33.729261+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:26:33.729641+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:26:33.963017+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:26:36.796385+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:26:36.796773+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:26:37.965616+00:00", "trade", 6.375, 1.0]
["2026-08-31T19:26:37.965651+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:26:38.025001+00:00", "trade", 6.375, 1.0]
["2026-08-31T19:26:38.025499+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:26:38.570717+00:00", "trade", 6.3791, 1000.0]
["2026-08-31T19:26:48.112184+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:26:48.112200+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:26:48.112272+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:26:48.114879+00:00", "trade", 6.375, 302.0]
["2026-08-31T19:26:48.114880+00:00", "trade", 6.375, 6.0]
["2026-08-31T19:26:48.116718+00:00", "trade", 6.375, 692.0]
["2026-08-31T19:26:48.147546+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:26:49.708562+00:00", "trade", 6.3325, 200.0]
["2026-08-31T19:26:54.390509+00:00", "trade", 6.375, 2.0]
["2026-08-31T19:27:20.098897+00:00", "trade", 6.375, 4.0]
["2026-08-31T19:27:29.883481+00:00", "trade", 6.375, 90.0]
["2026-08-31T19:27:35.446845+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:27:36.621372+00:00", "trade", 6.3787, 1.0]
["2026-08-31T19:27:38.704037+00:00", "trade", 6.375, 4.0]
["2026-08-31T19:27:38.931798+00:00", "trade", 6.375, 3.0]
["2026-08-31T19:27:45.225653+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:27:45.495654+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:27:54.327550+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:27:59.042293+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:27:59.047630+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:28:08.998739+00:00", "trade", 6.374, 1.0]
["2026-08-31T19:28:14.646902+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:28:14.770250+00:00", "trade", 6.3772, 100.0]
["2026-08-31T19:28:14.774033+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:28:14.774366+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:28:14.774388+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:28:14.774485+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:28:14.784967+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:28:14.799197+00:00", "trade", 6.375, 1100.0]
["2026-08-31T19:28:14.802857+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:28:14.802868+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:28:14.802880+00:00", "trade", 6.38, 50.0]
["2026-08-31T19:28:14.802940+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:28:14.802970+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:28:14.802973+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:28:14.803011+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:28:14.803043+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:28:14.803053+00:00", "trade", 6.38, 50.0]
["2026-08-31T19:28:14.803089+00:00", "trade", 6.375, 66.0]
["2026-08-31T19:28:14.803093+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:28:14.803119+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:28:14.803153+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:28:14.803161+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:28:14.803190+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:28:14.803209+00:00", "trade", 6.38, 52.0]
["2026-08-31T19:28:14.803231+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:28:14.803250+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:28:14.803280+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:28:14.803294+00:00", "trade", 6.38, 50.0]
["2026-08-31T19:28:14.803303+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:28:14.803334+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:28:14.803372+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:28:14.803393+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:28:14.803394+00:00", "trade", 6.38, 600.0]
["2026-08-31T19:28:14.803401+00:00", "trade", 6.38, 69.0]
["2026-08-31T19:28:14.803419+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:28:14.803420+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:28:14.803422+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:28:14.803422+00:00", "trade", 6.38, 400.0]
["2026-08-31T19:28:14.803427+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:28:14.916230+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:28:14.916410+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:28:14.919455+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:28:14.919456+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:28:14.919457+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:28:14.919458+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:28:14.919460+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:28:14.919461+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:28:14.919462+00:00", "trade", 6.38, 400.0]
["2026-08-31T19:28:14.919468+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:28:14.919532+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:28:14.919538+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:28:14.919545+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:28:14.919552+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:28:14.919558+00:00", "trade", 6.38, 50.0]
["2026-08-31T19:28:14.919559+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:28:14.919565+00:00", "trade", 6.38, 86.0]
["2026-08-31T19:28:14.919566+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:28:14.919570+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:28:14.919572+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:28:14.919572+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:28:14.919574+00:00", "trade", 6.38, 103.0]
["2026-08-31T19:28:14.919574+00:00", "trade", 6.38, 103.0]
["2026-08-31T19:28:14.919574+00:00", "trade", 6.38, 209.0]
["2026-08-31T19:28:14.919578+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:28:14.919585+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:28:14.919591+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:28:14.919598+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:28:14.919605+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:28:14.919611+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:28:14.919859+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:28:14.919866+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:28:14.919872+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:28:14.919879+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:28:14.919885+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:28:14.919891+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:28:14.920247+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:28:14.920620+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:28:14.921016+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:28:14.926874+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:28:14.939483+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:28:15.019514+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:28:15.059869+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:28:15.060050+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:28:15.195346+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:28:15.197461+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:28:15.872877+00:00", "quote", 6.38, 6.4]
["2026-08-31T19:28:15.872893+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:28:15.872927+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:28:15.872963+00:00", "trade", 6.39, 77.0]
["2026-08-31T19:28:15.872966+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:28:15.873749+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:28:15.875507+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:28:15.881384+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:28:15.888843+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:28:17.643120+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:28:17.983943+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:28:19.624711+00:00", "trade", 6.3992, 2800.0]
["2026-08-31T19:28:25.244160+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:28:27.872110+00:00", "trade", 6.4, 32.0]
["2026-08-31T19:28:29.765185+00:00", "trade", 6.395, 69.0]
["2026-08-31T19:28:30.186029+00:00", "trade", 6.395, 1.0]
["2026-08-31T19:28:30.186097+00:00", "trade", 6.395, 1.0]
["2026-08-31T19:28:33.608682+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:28:33.608737+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:28:33.608810+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:28:33.615728+00:00", "trade", 6.395, 800.0]
["2026-08-31T19:28:33.616572+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:28:33.616778+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:28:37.367422+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:28:37.367632+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:28:37.371018+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:28:37.371054+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:28:40.903304+00:00", "trade", 6.4, 5.0]
["2026-08-31T19:28:40.903351+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:28:41.806265+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:28:41.806438+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:28:42.574974+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:28:42.575088+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:28:43.622506+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:28:43.908737+00:00", "trade", 6.3991, 1090.0]
["2026-08-31T19:28:43.908815+00:00", "trade", 6.4, 56.0]
["2026-08-31T19:28:43.908819+00:00", "trade", 6.4, 208.0]
["2026-08-31T19:28:43.908822+00:00", "trade", 6.4, 50.0]
["2026-08-31T19:28:43.908859+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:28:43.908867+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:28:43.908874+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:28:43.908880+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:28:43.908887+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:28:43.909059+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:28:43.909065+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:28:43.909072+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:28:43.909078+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:28:43.909085+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:28:43.909098+00:00", "trade", 6.4, 500.0]
["2026-08-31T19:28:43.909101+00:00", "trade", 6.4, 336.0]
["2026-08-31T19:28:43.909107+00:00", "trade", 6.4, 44.0]
["2026-08-31T19:28:43.909109+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:28:43.909275+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:28:43.909281+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:28:43.909287+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:28:43.909377+00:00", "trade", 6.4, 500.0]
["2026-08-31T19:28:43.909378+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:28:43.909379+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:28:43.909469+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:28:43.909573+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:28:43.909634+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:28:43.909641+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:28:43.909647+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:28:43.910017+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:28:43.910885+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:28:43.913980+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:28:43.917255+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:28:43.919119+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:28:43.929396+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:28:44.009588+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:28:46.714595+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:28:47.441833+00:00", "trade", 6.405, 4.0]
["2026-08-31T19:28:48.058286+00:00", "trade", 6.405, 10.0]
["2026-08-31T19:28:48.103272+00:00", "trade", 6.405, 300.0]
["2026-08-31T19:28:52.736851+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:28:54.049420+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:28:54.049930+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:28:54.050349+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:28:54.050836+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:28:54.412139+00:00", "trade", 6.405, 500.0]
["2026-08-31T19:28:56.201277+00:00", "trade", 6.405, 15.0]
["2026-08-31T19:28:58.070970+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:28:58.669146+00:00", "trade", 6.4001, 133.0]
["2026-08-31T19:28:58.675753+00:00", "trade", 6.405, 1.0]
["2026-08-31T19:28:59.049217+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:01.215330+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:03.097155+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:03.097261+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:04.049109+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:04.049124+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:04.195108+00:00", "trade", 6.405, 20.0]
["2026-08-31T19:29:05.380272+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:06.108265+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:09.049680+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:14.049124+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:17.299848+00:00", "trade", 6.405, 1.0]
["2026-08-31T19:29:17.515902+00:00", "trade", 6.4093, 2000.0]
["2026-08-31T19:29:17.836873+00:00", "trade", 6.405, 40.0]
["2026-08-31T19:29:19.048792+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:19.048803+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:21.706284+00:00", "trade", 6.405, 60.0]
["2026-08-31T19:29:25.367185+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:28.173485+00:00", "trade", 6.408, 81.0]
["2026-08-31T19:29:29.048730+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:35.191391+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:38.612743+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:42.718966+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:44.009200+00:00", "trade", 6.4091, 1560.0]
["2026-08-31T19:29:46.488088+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:46.488196+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:46.488230+00:00", "trade", 6.41, 95.0]
["2026-08-31T19:29:46.488313+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:46.702736+00:00", "trade", 6.41, 52.0]
["2026-08-31T19:29:46.702738+00:00", "trade", 6.41, 223.0]
["2026-08-31T19:29:46.702739+00:00", "trade", 6.41, 200.0]
["2026-08-31T19:29:46.702771+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:46.702778+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:46.702785+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:29:46.702791+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:29:46.702798+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:29:46.702804+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:29:46.702811+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:29:46.702818+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:29:46.702821+00:00", "trade", 6.41, 500.0]
["2026-08-31T19:29:46.702824+00:00", "trade", 6.41, 40.0]
["2026-08-31T19:29:46.702824+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:29:46.702825+00:00", "trade", 6.41, 81.0]
["2026-08-31T19:29:46.702828+00:00", "trade", 6.41, 247.0]
["2026-08-31T19:29:46.702830+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:29:46.702835+00:00", "trade", 6.41, 44.0]
["2026-08-31T19:29:46.702836+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:29:46.702885+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:29:46.703036+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:29:46.703043+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:29:46.703093+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:29:46.703135+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:29:46.703136+00:00", "trade", 6.41, 100.0]
["2026-08-31T19:29:46.703136+00:00", "trade", 6.41, 300.0]
["2026-08-31T19:29:46.703137+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:29:46.703138+00:00", "trade", 6.41, 100.0]
["2026-08-31T19:29:46.703138+00:00", "trade", 6.41, 500.0]
["2026-08-31T19:29:46.703144+00:00", "trade", 6.41, 50.0]
["2026-08-31T19:29:46.703145+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:29:46.703182+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:29:46.703192+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:29:46.703197+00:00", "trade", 6.41, 50.0]
["2026-08-31T19:29:46.703199+00:00", "trade", 6.41, 50.0]
["2026-08-31T19:29:46.703202+00:00", "trade", 6.41, 50.0]
["2026-08-31T19:29:46.703208+00:00", "trade", 6.41, 50.0]
["2026-08-31T19:29:46.703214+00:00", "trade", 6.41, 25.0]
["2026-08-31T19:29:46.703239+00:00", "trade", 6.41, 25.0]
["2026-08-31T19:29:46.703241+00:00", "trade", 6.41, 100.0]
["2026-08-31T19:29:46.703241+00:00", "trade", 6.41, 25.0]
["2026-08-31T19:29:46.703249+00:00", "trade", 6.41, 100.0]
["2026-08-31T19:29:46.703258+00:00", "trade", 6.41, 100.0]
["2026-08-31T19:29:46.703289+00:00", "trade", 6.41, 100.0]
["2026-08-31T19:29:46.703291+00:00", "trade", 6.41, 900.0]
["2026-08-31T19:29:46.703295+00:00", "trade", 6.41, 100.0]
["2026-08-31T19:29:46.703358+00:00", "trade", 6.41, 50.0]
["2026-08-31T19:29:46.703436+00:00", "trade", 6.41, 50.0]
["2026-08-31T19:29:46.703437+00:00", "trade", 6.41, 50.0]
["2026-08-31T19:29:46.703458+00:00", "trade", 6.41, 50.0]
["2026-08-31T19:29:46.703459+00:00", "trade", 6.41, 50.0]
["2026-08-31T19:29:46.703479+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:29:46.703508+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:29:46.703532+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:29:46.703586+00:00", "trade", 6.41, 100.0]
["2026-08-31T19:29:46.703598+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:29:46.703605+00:00", "trade", 6.41, 50.0]
["2026-08-31T19:29:46.703622+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:29:46.703626+00:00", "trade", 6.41, 100.0]
["2026-08-31T19:29:46.703629+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:29:46.703632+00:00", "trade", 6.41, 100.0]
["2026-08-31T19:29:46.703633+00:00", "trade", 6.41, 300.0]
["2026-08-31T19:29:46.703635+00:00", "trade", 6.41, 100.0]
["2026-08-31T19:29:46.703636+00:00", "trade", 6.41, 100.0]
["2026-08-31T19:29:46.703637+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:29:46.703640+00:00", "trade", 6.41, 100.0]
["2026-08-31T19:29:46.703640+00:00", "trade", 6.41, 52.0]
["2026-08-31T19:29:46.703640+00:00", "trade", 6.41, 100.0]
["2026-08-31T19:29:46.703644+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:29:46.703650+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:29:46.703656+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:29:46.703662+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:29:46.703676+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:46.703709+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:46.703754+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:46.703915+00:00", "trade", 6.405, 100.0]
["2026-08-31T19:29:46.703933+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:29:46.703990+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:46.704254+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:46.704260+00:00", "trade", 6.405, 200.0]
["2026-08-31T19:29:46.704419+00:00", "trade", 6.405, 104.0]
["2026-08-31T19:29:46.704420+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:46.704421+00:00", "trade", 6.41, 196.0]
["2026-08-31T19:29:46.704427+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:46.704556+00:00", "trade", 6.405, 100.0]
["2026-08-31T19:29:46.704795+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:46.704921+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:46.705045+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:46.705234+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:46.706621+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:29:46.706628+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:46.706961+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:46.706962+00:00", "trade", 6.4, 7.0]
["2026-08-31T19:29:46.706962+00:00", "trade", 6.4, 58.0]
["2026-08-31T19:29:46.706964+00:00", "trade", 6.4, 400.0]
["2026-08-31T19:29:46.706965+00:00", "trade", 6.4, 1000.0]
["2026-08-31T19:29:46.706968+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:46.706971+00:00", "trade", 6.4, 300.0]
["2026-08-31T19:29:46.706971+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:29:46.706971+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:29:46.706975+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:46.707008+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:46.707015+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:46.707021+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:46.707024+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:29:46.707040+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:29:46.707047+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:29:46.707232+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:29:46.707234+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:29:46.707243+00:00", "trade", 6.4, 1600.0]
["2026-08-31T19:29:46.707245+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:29:46.707285+00:00", "trade", 6.4, 5.0]
["2026-08-31T19:29:46.707295+00:00", "trade", 6.4, 77.0]
["2026-08-31T19:29:46.707333+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:29:46.707462+00:00", "trade", 6.405, 4.0]
["2026-08-31T19:29:46.707526+00:00", "trade", 6.4, 8.0]
["2026-08-31T19:29:46.707528+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:29:46.707529+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:29:46.707529+00:00", "trade", 6.4, 42.0]
["2026-08-31T19:29:46.707529+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:29:46.707532+00:00", "trade", 6.4, 42.0]
["2026-08-31T19:29:46.707539+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:29:46.707539+00:00", "trade", 6.4, 192.0]
["2026-08-31T19:29:46.707547+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:29:46.707547+00:00", "trade", 6.4, 192.0]
["2026-08-31T19:29:46.707555+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:29:46.707555+00:00", "trade", 6.4, 192.0]
["2026-08-31T19:29:46.707567+00:00", "trade", 6.4, 1.0]
["2026-08-31T19:29:46.707586+00:00", "trade", 6.4, 99.0]
["2026-08-31T19:29:46.707587+00:00", "trade", 6.4, 1.0]
["2026-08-31T19:29:46.707602+00:00", "trade", 6.4, 99.0]
["2026-08-31T19:29:46.707602+00:00", "trade", 6.4, 1.0]
["2026-08-31T19:29:46.707609+00:00", "trade", 6.4, 99.0]
["2026-08-31T19:29:46.707609+00:00", "trade", 6.4, 1.0]
["2026-08-31T19:29:46.707624+00:00", "trade", 6.4, 99.0]
["2026-08-31T19:29:46.707624+00:00", "trade", 6.4, 1.0]
["2026-08-31T19:29:46.707635+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:29:46.707636+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:29:46.707641+00:00", "trade", 6.4, 99.0]
["2026-08-31T19:29:46.707642+00:00", "trade", 6.4, 1.0]
["2026-08-31T19:29:46.707646+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:29:46.707646+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:29:46.707673+00:00", "trade", 6.4, 99.0]
["2026-08-31T19:29:46.707673+00:00", "trade", 6.4, 1.0]
["2026-08-31T19:29:46.707726+00:00", "trade", 6.4, 99.0]
["2026-08-31T19:29:46.707727+00:00", "trade", 6.4, 1.0]
["2026-08-31T19:29:46.707727+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:46.707737+00:00", "trade", 6.4, 99.0]
["2026-08-31T19:29:46.707739+00:00", "trade", 6.4, 1.0]
["2026-08-31T19:29:46.707739+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:29:46.707768+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:29:46.707771+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:29:46.707775+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:29:46.707823+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:46.707834+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:46.707847+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:46.707873+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:46.707895+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:46.708174+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:46.708186+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:46.708334+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:46.708379+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:46.708473+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:46.708529+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:46.708568+00:00", "trade", 6.395, 304.0]
["2026-08-31T19:29:46.708570+00:00", "trade", 6.4, 200.0]
["2026-08-31T19:29:46.708571+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:29:46.708574+00:00", "trade", 6.4, 123.0]
["2026-08-31T19:29:46.708575+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:46.708588+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:46.708594+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:46.708644+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:46.708688+00:00", "trade", 6.395, 200.0]
["2026-08-31T19:29:46.708705+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:46.708984+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:46.709067+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:46.709090+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:46.709172+00:00", "trade", 6.395, 200.0]
["2026-08-31T19:29:46.709480+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:46.709538+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:46.709578+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:29:46.709714+00:00", "trade", 6.4, 312.0]
["2026-08-31T19:29:46.709714+00:00", "trade", 6.4, 8.0]
["2026-08-31T19:29:46.709714+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:29:46.709902+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:29:46.709947+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:29:46.710011+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:29:46.710011+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:46.710055+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:29:46.710155+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:29:46.710179+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:46.710410+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:46.710744+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:29:46.711332+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:29:46.711918+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:29:46.712505+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:29:46.712691+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:46.712754+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:46.713095+00:00", "trade", 6.4, 76.0]
["2026-08-31T19:29:46.713096+00:00", "trade", 6.4, 24.0]
["2026-08-31T19:29:46.713585+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:46.713591+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:46.713694+00:00", "trade", 6.4, 76.0]
["2026-08-31T19:29:46.723746+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:46.733706+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:46.772201+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:47.930317+00:00", "trade", 6.395, 1.0]
["2026-08-31T19:29:50.022346+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:52.431645+00:00", "trade", 6.395, 1000.0]
["2026-08-31T19:29:52.582667+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:53.082703+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:54.565400+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:55.118227+00:00", "trade", 6.395, 250.0]
["2026-08-31T19:29:55.364729+00:00", "trade", 6.395, 500.0]
["2026-08-31T19:29:55.802601+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:56.482559+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:56.486459+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:57.552034+00:00", "trade", 6.395, 1.0]
["2026-08-31T19:29:58.445541+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:29:58.445567+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:00.055223+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:02.822117+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:07.203936+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:09.034301+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:09.608399+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:12.094906+00:00", "trade", 6.395, 1.0]
["2026-08-31T19:30:16.190991+00:00", "trade", 6.395, 851.0]
["2026-08-31T19:30:23.380899+00:00", "trade", 6.395, 5000.0]
["2026-08-31T19:30:28.248883+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:29.868494+00:00", "trade", 6.4, 20.0]
["2026-08-31T19:30:30.030705+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:30:30.030717+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:30.030862+00:00", "trade", 6.4, 383.0]
["2026-08-31T19:30:30.030876+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:30.038927+00:00", "trade", 6.395, 1800.0]
["2026-08-31T19:30:30.039505+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:30.072722+00:00", "trade", 6.395, 4.0]
["2026-08-31T19:30:30.084668+00:00", "trade", 6.395, 1100.0]
["2026-08-31T19:30:30.519176+00:00", "trade", 6.395, 100.0]
["2026-08-31T19:30:30.535016+00:00", "trade", 6.39, 64.0]
["2026-08-31T19:30:30.535050+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:30.535060+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:30.535088+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:30:30.535293+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:30:30.535294+00:00", "trade", 6.39, 4.0]
["2026-08-31T19:30:30.535303+00:00", "trade", 6.39, 1600.0]
["2026-08-31T19:30:30.535345+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:30:30.535359+00:00", "trade", 6.39, 1600.0]
["2026-08-31T19:30:30.535363+00:00", "trade", 6.39, 4.0]
["2026-08-31T19:30:30.535387+00:00", "trade", 6.39, 14.0]
["2026-08-31T19:30:30.535394+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:30:30.535403+00:00", "trade", 6.39, 82.0]
["2026-08-31T19:30:30.535573+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:30:30.535585+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:30:30.535586+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:30:30.535587+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:30:30.535589+00:00", "trade", 6.39, 2400.0]
["2026-08-31T19:30:30.535589+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:30:30.535733+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:30:30.535742+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:30.535767+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:30.535842+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:30.535951+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:30.535962+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:30.535970+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:30.536003+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:30.536040+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:30.536071+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:30.536081+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:30.536107+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:30.536298+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:30.536363+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:30.536526+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:30.537418+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:30.537430+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:30.538082+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:30.541324+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:30.546380+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:30.929494+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:31.921862+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:33.153227+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:33.361946+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:34.082552+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:34.806631+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:35.194461+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:35.195173+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:36.151036+00:00", "trade", 6.385, 500.0]
["2026-08-31T19:30:36.161378+00:00", "trade", 6.385, 200.0]
["2026-08-31T19:30:36.941804+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:37.941766+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:38.967704+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:42.644384+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:43.532205+00:00", "trade", 6.385, 24.0]
["2026-08-31T19:30:43.922836+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:44.879869+00:00", "trade", 6.385, 500.0]
["2026-08-31T19:30:44.883301+00:00", "trade", 6.385, 200.0]
["2026-08-31T19:30:44.883302+00:00", "trade", 6.385, 156.0]
["2026-08-31T19:30:44.886700+00:00", "trade", 6.385, 200.0]
["2026-08-31T19:30:44.890754+00:00", "trade", 6.385, 200.0]
["2026-08-31T19:30:44.894664+00:00", "trade", 6.385, 156.0]
["2026-08-31T19:30:44.894664+00:00", "trade", 6.385, 200.0]
["2026-08-31T19:30:44.898130+00:00", "trade", 6.385, 304.0]
["2026-08-31T19:30:44.898132+00:00", "trade", 6.385, 200.0]
["2026-08-31T19:30:44.898499+00:00", "trade", 6.385, 500.0]
["2026-08-31T19:30:44.902763+00:00", "trade", 6.385, 200.0]
["2026-08-31T19:30:44.909508+00:00", "trade", 6.385, 200.0]
["2026-08-31T19:30:47.238634+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:47.238660+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:47.307875+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:47.307954+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:30:47.308011+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:47.308012+00:00", "trade", 6.39, 369.0]
["2026-08-31T19:30:47.308013+00:00", "trade", 6.39, 64.0]
["2026-08-31T19:30:47.308015+00:00", "trade", 6.39, 500.0]
["2026-08-31T19:30:47.308016+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:30:47.308018+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:47.308025+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:47.308046+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:47.308054+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:47.308061+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:47.308281+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:47.308288+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:47.308295+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:47.308302+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:47.308320+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:30:47.308341+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:30:47.308413+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:47.308430+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:47.308431+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:30:47.308453+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:47.308459+00:00", "trade", 6.39, 308.0]
["2026-08-31T19:30:47.308471+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:30:47.308486+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:30:47.308493+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:30:47.308511+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:30:47.308518+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:30:47.308524+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:30:47.308615+00:00", "trade", 6.39, 200.0]
["2026-08-31T19:30:47.308617+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:30:47.308618+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:30:47.308623+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:30:47.308625+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:47.309304+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:47.313791+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:47.314446+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:47.314463+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:47.315410+00:00", "trade", 6.385, 1100.0]
["2026-08-31T19:30:47.316188+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:47.328715+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:47.328944+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:47.329645+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:47.333501+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:47.361298+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:47.408483+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:47.726531+00:00", "trade", 6.395, 2.0]
["2026-08-31T19:30:47.726647+00:00", "trade", 6.395, 2.0]
["2026-08-31T19:30:47.873490+00:00", "trade", 6.395, 304.0]
["2026-08-31T19:30:48.131289+00:00", "trade", 6.395, 200.0]
["2026-08-31T19:30:48.132082+00:00", "trade", 6.395, 881.0]
["2026-08-31T19:30:48.132897+00:00", "trade", 6.395, 900.0]
["2026-08-31T19:30:48.133680+00:00", "trade", 6.395, 7600.0]
["2026-08-31T19:30:48.133739+00:00", "trade", 6.395, 106.0]
["2026-08-31T19:30:48.134441+00:00", "trade", 6.395, 3800.0]
["2026-08-31T19:30:48.135199+00:00", "trade", 6.395, 1900.0]
["2026-08-31T19:30:48.135976+00:00", "trade", 6.395, 900.0]
["2026-08-31T19:30:48.136792+00:00", "trade", 6.395, 499.0]
["2026-08-31T19:30:48.140601+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:48.184418+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:48.236494+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:30:48.236495+00:00", "trade", 6.39, 64.0]
["2026-08-31T19:30:48.236496+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:48.236516+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:48.236523+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:48.236529+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:48.236550+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:30:48.236572+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:30:48.236576+00:00", "trade", 6.39, 48.0]
["2026-08-31T19:30:48.236858+00:00", "trade", 6.39, 13.0]
["2026-08-31T19:30:48.236874+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:30:48.236887+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:48.237054+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:48.237322+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:48.237450+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:48.237526+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:48.237593+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:48.237996+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:48.239590+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:48.239651+00:00", "trade", 6.385, 304.0]
["2026-08-31T19:30:48.246993+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:48.249632+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:48.255836+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:48.302290+00:00", "trade", 6.385, 700.0]
["2026-08-31T19:30:48.305662+00:00", "trade", 6.385, 1.0]
["2026-08-31T19:30:48.306189+00:00", "trade", 6.39, 64.0]
["2026-08-31T19:30:48.306189+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:48.306190+00:00", "trade", 6.39, 680.0]
["2026-08-31T19:30:48.306195+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:48.306202+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:48.306209+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:48.306215+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:48.306222+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:48.306228+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:30:48.306235+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:30:48.306242+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:30:48.306248+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:30:48.306254+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:30:48.306261+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:30:48.306268+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:30:48.306347+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:30:48.306470+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:48.306726+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:48.306732+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:48.307680+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:48.311624+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:48.406348+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:49.050607+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:49.053995+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:49.973048+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:51.308306+00:00", "trade", 6.395, 1.0]
["2026-08-31T19:30:51.318119+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:51.324946+00:00", "trade", 6.4, 58.0]
["2026-08-31T19:30:51.324946+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:51.324947+00:00", "trade", 6.4, 400.0]
["2026-08-31T19:30:51.324948+00:00", "trade", 6.4, 300.0]
["2026-08-31T19:30:51.324953+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:51.324967+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:51.324974+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:51.324980+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:51.324994+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:51.325004+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:51.325011+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:30:51.325018+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:30:51.325025+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:30:51.325031+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:30:51.325038+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:30:51.325044+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:30:51.325051+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:30:51.325052+00:00", "trade", 6.4, 44.0]
["2026-08-31T19:30:51.325053+00:00", "trade", 6.4, 3.0]
["2026-08-31T19:30:51.325056+00:00", "trade", 6.4, 90.0]
["2026-08-31T19:30:51.325059+00:00", "trade", 6.4, 3.0]
["2026-08-31T19:30:51.325059+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:30:51.325063+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:30:51.325101+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:30:51.325231+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:30:51.325475+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:30:51.325490+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:30:51.325600+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:30:51.325623+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:30:51.325629+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:30:51.325676+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:30:51.325721+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:30:51.325769+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:30:51.325776+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:30:51.325782+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:30:51.325952+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:30:51.326157+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:30:51.326973+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:30:51.330032+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:30:51.425195+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:30:51.609263+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:30:51.609710+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:30:53.007691+00:00", "trade", 6.41, 200.0]
["2026-08-31T19:30:54.050103+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:31:00.921848+00:00", "trade", 6.405, 2.0]
["2026-08-31T19:31:00.961374+00:00", "trade", 6.405, 4.0]
["2026-08-31T19:31:00.961589+00:00", "trade", 6.405, 36.0]
["2026-08-31T19:31:02.368953+00:00", "trade", 6.405, 1.0]
["2026-08-31T19:31:03.054825+00:00", "trade", 6.4095, 1.0]
["2026-08-31T19:31:09.051268+00:00", "trade", 6.41, 25.0]
["2026-08-31T19:31:09.051753+00:00", "trade", 6.41, 25.0]
["2026-08-31T19:31:09.052053+00:00", "trade", 6.41, 2.0]
["2026-08-31T19:31:09.052843+00:00", "trade", 6.41, 25.0]
["2026-08-31T19:31:09.053614+00:00", "trade", 6.41, 2.0]
["2026-08-31T19:31:09.053623+00:00", "trade", 6.41, 23.0]
["2026-08-31T19:31:10.794812+00:00", "trade", 6.405, 158.0]
["2026-08-31T19:31:10.794907+00:00", "trade", 6.405, 152.0]
["2026-08-31T19:31:10.794969+00:00", "trade", 6.405, 315.0]
["2026-08-31T19:31:10.794972+00:00", "trade", 6.405, 285.0]
["2026-08-31T19:31:10.794975+00:00", "trade", 6.405, 200.0]
["2026-08-31T19:31:10.795049+00:00", "trade", 6.405, 25.0]
["2026-08-31T19:31:10.795105+00:00", "trade", 6.405, 25.0]
["2026-08-31T19:31:10.795285+00:00", "trade", 6.405, 500.0]
["2026-08-31T19:31:10.795329+00:00", "trade", 6.405, 312.0]
["2026-08-31T19:31:10.795375+00:00", "trade", 6.405, 156.0]
["2026-08-31T19:31:10.795378+00:00", "trade", 6.405, 25.0]
["2026-08-31T19:31:10.795384+00:00", "trade", 6.405, 25.0]
["2026-08-31T19:31:10.795391+00:00", "trade", 6.405, 163.0]
["2026-08-31T19:31:10.795410+00:00", "trade", 6.405, 25.0]
["2026-08-31T19:31:10.795434+00:00", "trade", 6.405, 156.0]
["2026-08-31T19:31:10.795470+00:00", "trade", 6.405, 25.0]
["2026-08-31T19:31:10.795493+00:00", "trade", 6.405, 156.0]
["2026-08-31T19:31:10.795553+00:00", "trade", 6.405, 7.0]
["2026-08-31T19:31:10.795602+00:00", "trade", 6.405, 100.0]
["2026-08-31T19:31:10.795609+00:00", "trade", 6.405, 100.0]
["2026-08-31T19:31:10.795952+00:00", "trade", 6.405, 300.0]
["2026-08-31T19:31:10.795980+00:00", "trade", 6.405, 25.0]
["2026-08-31T19:31:10.796217+00:00", "trade", 6.405, 156.0]
["2026-08-31T19:31:10.796547+00:00", "trade", 6.405, 100.0]
["2026-08-31T19:31:10.796647+00:00", "trade", 6.405, 156.0]
["2026-08-31T19:31:10.797044+00:00", "trade", 6.405, 216.0]
["2026-08-31T19:31:10.799301+00:00", "trade", 6.405, 306.0]
["2026-08-31T19:31:10.799982+00:00", "trade", 6.405, 306.0]
["2026-08-31T19:31:10.800690+00:00", "trade", 6.405, 188.0]
["2026-08-31T19:31:10.800940+00:00", "trade", 6.41, 500.0]
["2026-08-31T19:31:10.800941+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:31:10.800969+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:31:10.800975+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:31:10.800982+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:31:10.800990+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:31:10.800996+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:31:10.801003+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:31:10.801013+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:31:10.801021+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:31:10.801028+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:31:10.801035+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:31:10.801049+00:00", "trade", 6.41, 6.0]
["2026-08-31T19:31:10.801050+00:00", "trade", 6.41, 16.0]
["2026-08-31T19:31:10.801053+00:00", "trade", 6.41, 100.0]
["2026-08-31T19:31:10.801058+00:00", "quote", 6.41, 6.42]
["2026-08-31T19:31:10.801807+00:00", "quote", 6.41, 6.42]
["2026-08-31T19:31:10.801814+00:00", "quote", 6.41, 6.42]
["2026-08-31T19:31:10.801964+00:00", "quote", 6.41, 6.42]
["2026-08-31T19:31:10.802177+00:00", "trade", 6.405, 1300.0]
["2026-08-31T19:31:10.807288+00:00", "quote", 6.41, 6.42]
["2026-08-31T19:31:10.822571+00:00", "trade", 6.405, 306.0]
["2026-08-31T19:31:10.862516+00:00", "quote", 6.41, 6.42]
["2026-08-31T19:31:10.862523+00:00", "quote", 6.41, 6.42]
["2026-08-31T19:31:10.863016+00:00", "quote", 6.41, 6.42]
["2026-08-31T19:31:10.863023+00:00", "quote", 6.41, 6.42]
["2026-08-31T19:31:10.863442+00:00", "quote", 6.41, 6.42]
["2026-08-31T19:31:10.863448+00:00", "quote", 6.41, 6.42]
["2026-08-31T19:31:10.863931+00:00", "quote", 6.41, 6.42]
["2026-08-31T19:31:10.863937+00:00", "quote", 6.41, 6.42]
["2026-08-31T19:31:10.864356+00:00", "quote", 6.41, 6.42]
["2026-08-31T19:31:10.864362+00:00", "quote", 6.41, 6.42]
["2026-08-31T19:31:10.864839+00:00", "quote", 6.41, 6.42]
["2026-08-31T19:31:10.864846+00:00", "quote", 6.41, 6.42]
["2026-08-31T19:31:10.879268+00:00", "trade", 6.415, 156.0]
["2026-08-31T19:31:10.879308+00:00", "trade", 6.415, 200.0]
["2026-08-31T19:31:10.901095+00:00", "quote", 6.41, 6.42]
["2026-08-31T19:31:11.391328+00:00", "trade", 6.415, 1.0]
["2026-08-31T19:31:11.391520+00:00", "trade", 6.415, 3.0]
["2026-08-31T19:31:14.050855+00:00", "quote", 6.41, 6.42]
["2026-08-31T19:31:16.910340+00:00", "trade", 6.415, 550.0]
["2026-08-31T19:31:17.093652+00:00", "quote", 6.41, 6.42]
["2026-08-31T19:31:19.049945+00:00", "quote", 6.41, 6.42]
["2026-08-31T19:31:19.049957+00:00", "quote", 6.41, 6.42]
["2026-08-31T19:31:19.049969+00:00", "quote", 6.41, 6.42]
["2026-08-31T19:31:19.050427+00:00", "quote", 6.41, 6.42]
["2026-08-31T19:31:19.050874+00:00", "quote", 6.41, 6.42]
["2026-08-31T19:31:19.269291+00:00", "quote", 6.41, 6.42]
["2026-08-31T19:31:19.269312+00:00", "quote", 6.41, 6.42]
["2026-08-31T19:31:19.269313+00:00", "trade", 6.41, 200.0]
["2026-08-31T19:31:19.269331+00:00", "quote", 6.41, 6.42]
["2026-08-31T19:31:19.269338+00:00", "quote", 6.41, 6.42]
["2026-08-31T19:31:19.269345+00:00", "quote", 6.41, 6.42]
["2026-08-31T19:31:19.269362+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:31:19.269715+00:00", "quote", 6.41, 6.41]
["2026-08-31T19:31:19.269875+00:00", "trade", 6.41, 100.0]
["2026-08-31T19:31:19.269877+00:00", "trade", 6.41, 84.0]
["2026-08-31T19:31:19.269878+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:31:19.270136+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:31:19.270190+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:31:19.270232+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:31:19.270246+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:31:19.270297+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:31:19.270654+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:31:19.270674+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:31:19.300206+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:31:19.385972+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:31:19.389928+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:31:21.391302+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:31:23.917102+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:31:27.607536+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:31:27.607596+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:31:28.706981+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:31:30.005463+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:31:31.116710+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:31:35.972422+00:00", "trade", 6.405, 115.0]
["2026-08-31T19:31:38.309467+00:00", "trade", 6.3738, 200.0]
["2026-08-31T19:31:39.747771+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:31:42.523746+00:00", "trade", 6.4099, 16.0]
["2026-08-31T19:31:43.673047+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:31:43.804014+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:31:46.865129+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:31:53.593543+00:00", "trade", 6.405, 2.0]
["2026-08-31T19:31:56.584538+00:00", "trade", 6.4062, 5.0]
["2026-08-31T19:32:01.080578+00:00", "trade", 6.405, 200.0]
["2026-08-31T19:32:01.081114+00:00", "trade", 6.405, 200.0]
["2026-08-31T19:32:01.081117+00:00", "trade", 6.405, 156.0]
["2026-08-31T19:32:01.081133+00:00", "trade", 6.405, 156.0]
["2026-08-31T19:32:01.574821+00:00", "trade", 6.4, 58.0]
["2026-08-31T19:32:01.574823+00:00", "trade", 6.4, 1700.0]
["2026-08-31T19:32:01.574823+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:32:01.574825+00:00", "trade", 6.4, 700.0]
["2026-08-31T19:32:01.574828+00:00", "trade", 6.4, 391.0]
["2026-08-31T19:32:01.574830+00:00", "trade", 6.4, 43.0]
["2026-08-31T19:32:01.574849+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:32:01.574855+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:32:01.574861+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:32:01.574874+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:32:01.574882+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:32:01.574897+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:32:01.574903+00:00", "trade", 6.4, 8.0]
["2026-08-31T19:32:01.574905+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:32:01.574908+00:00", "trade", 6.4, 87.0]
["2026-08-31T19:32:01.574912+00:00", "trade", 6.4, 18.0]
["2026-08-31T19:32:01.574913+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:32:01.574916+00:00", "trade", 6.4, 1723.0]
["2026-08-31T19:32:01.574927+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:32:01.574937+00:00", "trade", 6.4, 777.0]
["2026-08-31T19:32:01.574939+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:32:01.575224+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:32:01.575227+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:32:01.575227+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:32:01.575227+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:32:01.575228+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:32:01.575231+00:00", "trade", 6.4, 42.0]
["2026-08-31T19:32:01.575353+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:32:01.575364+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:32:01.575573+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:32:01.575591+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:32:01.575648+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:32:01.575687+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:32:01.575693+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:32:01.575701+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:32:01.575716+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:32:01.575729+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:32:01.575826+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:32:01.575833+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:32:01.576046+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:32:01.576187+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:32:01.576245+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:32:01.576255+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:32:01.576910+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:32:01.593736+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:32:01.692855+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:32:01.693305+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:32:04.202200+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:32:04.202249+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:32:06.229474+00:00", "trade", 6.392, 300.0]
["2026-08-31T19:32:06.230209+00:00", "trade", 6.3944, 100.0]
["2026-08-31T19:32:07.760908+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:32:07.761304+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:32:07.761785+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:32:07.765533+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:32:07.766193+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:32:07.766194+00:00", "trade", 6.39, 8.0]
["2026-08-31T19:32:07.766195+00:00", "trade", 6.39, 46.0]
["2026-08-31T19:32:07.766239+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:32:07.766297+00:00", "trade", 6.39, 13.0]
["2026-08-31T19:32:07.766303+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:32:07.766319+00:00", "trade", 6.39, 33.0]
["2026-08-31T19:32:07.766358+00:00", "trade", 6.39, 11.0]
["2026-08-31T19:32:07.766359+00:00", "trade", 6.39, 88.0]
["2026-08-31T19:32:07.766368+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:32:07.766382+00:00", "trade", 6.39, 50.0]
["2026-08-31T19:32:07.766496+00:00", "trade", 6.39, 25.0]
["2026-08-31T19:32:07.766597+00:00", "trade", 6.39, 25.0]
["2026-08-31T19:32:07.766738+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:32:07.766751+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:32:07.766778+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:32:07.766803+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:32:07.766919+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:32:07.766931+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:32:07.766969+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:32:07.766977+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:32:07.767082+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:32:07.767331+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:32:07.767406+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:32:07.767416+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:32:07.767433+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:32:07.767875+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:32:07.796028+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:32:07.832801+00:00", "trade", 6.385, 14.0]
["2026-08-31T19:32:07.836567+00:00", "trade", 6.385, 10.0]
["2026-08-31T19:32:08.917202+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:32:08.918160+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:32:14.454232+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:32:14.609643+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:32:18.572366+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:32:23.389211+00:00", "trade", 6.385, 2.0]
["2026-08-31T19:32:25.152658+00:00", "trade", 6.385, 250.0]
["2026-08-31T19:32:25.297241+00:00", "trade", 6.385, 5000.0]
["2026-08-31T19:32:27.604535+00:00", "trade", 6.385, 4.0]
["2026-08-31T19:32:27.991355+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:32:36.573471+00:00", "trade", 6.385, 1.0]
["2026-08-31T19:32:52.928703+00:00", "trade", 6.385, 5.0]
["2026-08-31T19:33:02.099216+00:00", "trade", 6.385, 4.0]
["2026-08-31T19:33:03.919622+00:00", "trade", 6.385, 2.0]
["2026-08-31T19:33:04.252307+00:00", "trade", 6.3801, 110.0]
["2026-08-31T19:33:16.496483+00:00", "trade", 6.385, 60.0]
["2026-08-31T19:33:18.743991+00:00", "trade", 6.385, 1.0]
["2026-08-31T19:33:18.748319+00:00", "trade", 6.385, 2.0]
["2026-08-31T19:33:30.128793+00:00", "trade", 6.3924, 200.0]
["2026-08-31T19:33:35.326283+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:33:36.475672+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:33:44.080412+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:33:44.080412+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:33:44.080413+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:33:44.080414+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:33:44.080421+00:00", "trade", 6.38, 1.0]
["2026-08-31T19:33:44.080421+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:33:44.080421+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:33:44.080422+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:33:44.080469+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:33:44.080476+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:33:44.080495+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:33:44.080642+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:33:44.080649+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:33:44.080656+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:33:44.080664+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:33:44.080670+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:33:44.080678+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:33:44.080681+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:33:44.080685+00:00", "trade", 6.38, 1700.0]
["2026-08-31T19:33:44.080687+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:33:44.080776+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:33:44.080779+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:33:44.080786+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:33:44.080984+00:00", "trade", 6.38, 81.0]
["2026-08-31T19:33:44.080987+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:33:44.080987+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:33:44.080987+00:00", "trade", 6.38, 1.0]
["2026-08-31T19:33:44.080987+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:33:44.081077+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:33:44.081089+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:33:44.081196+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:33:44.081237+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:33:44.081302+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:33:44.081304+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:33:44.081305+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:33:44.081308+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:33:44.081341+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:33:44.081374+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:33:44.081537+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:33:44.081551+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:33:44.081559+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:33:44.081646+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:33:44.081691+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:33:44.081699+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:33:44.081812+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:33:44.081911+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:33:44.091877+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:33:44.217547+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:33:44.218000+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:33:44.916920+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:33:49.427847+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:33:51.544542+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:33:54.165980+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:33:54.167084+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:33:58.349278+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:34:00.015534+00:00", "trade", 6.375, 5.0]
["2026-08-31T19:34:00.052271+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:34:01.055927+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:34:02.284425+00:00", "trade", 6.3734, 16.0]
["2026-08-31T19:34:02.481544+00:00", "trade", 6.3724, 105.0]
["2026-08-31T19:34:05.111260+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:34:05.111277+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:34:05.679450+00:00", "trade", 6.375, 1.0]
["2026-08-31T19:34:05.679496+00:00", "trade", 6.375, 12.0]
["2026-08-31T19:34:05.680237+00:00", "trade", 6.375, 13.0]
["2026-08-31T19:34:05.680974+00:00", "trade", 6.375, 4.0]
["2026-08-31T19:34:05.681769+00:00", "trade", 6.375, 4.0]
["2026-08-31T19:34:05.713580+00:00", "trade", 6.375, 1200.0]
["2026-08-31T19:34:05.716574+00:00", "trade", 6.375, 25.0]
["2026-08-31T19:34:05.716600+00:00", "trade", 6.375, 75.0]
["2026-08-31T19:34:05.716603+00:00", "trade", 6.375, 100.0]
["2026-08-31T19:34:05.716620+00:00", "trade", 6.375, 156.0]
["2026-08-31T19:34:05.716633+00:00", "trade", 6.375, 44.0]
["2026-08-31T19:34:05.716634+00:00", "trade", 6.38, 6.0]
["2026-08-31T19:34:05.719733+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:34:05.719736+00:00", "trade", 6.38, 56.0]
["2026-08-31T19:34:05.719736+00:00", "trade", 6.38, 729.0]
["2026-08-31T19:34:05.719737+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:34:05.719738+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:34:05.719746+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:34:05.719746+00:00", "trade", 6.38, 300.0]
["2026-08-31T19:34:05.719747+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:34:05.719792+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:34:05.719821+00:00", "trade", 6.38, 400.0]
["2026-08-31T19:34:05.719821+00:00", "trade", 6.38, 13.0]
["2026-08-31T19:34:05.719821+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:34:05.719836+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:34:05.719845+00:00", "trade", 6.38, 25.0]
["2026-08-31T19:34:05.719853+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:34:05.719870+00:00", "trade", 6.38, 50.0]
["2026-08-31T19:34:05.719882+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:34:05.719899+00:00", "trade", 6.38, 50.0]
["2026-08-31T19:34:05.719899+00:00", "trade", 6.38, 50.0]
["2026-08-31T19:34:05.719911+00:00", "trade", 6.38, 50.0]
["2026-08-31T19:34:05.719943+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:34:05.719952+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:34:05.719952+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:34:05.719959+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:34:05.719959+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:34:05.720024+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:34:05.720058+00:00", "trade", 6.38, 25.0]
["2026-08-31T19:34:05.720101+00:00", "trade", 6.38, 94.0]
["2026-08-31T19:34:05.720124+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:34:05.720127+00:00", "trade", 6.38, 79.0]
["2026-08-31T19:34:05.720127+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:34:05.720127+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:34:05.720127+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:34:05.720205+00:00", "quote", 6.37, 6.39]
["2026-08-31T19:34:05.720207+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:34:05.720274+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:34:05.720281+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:34:05.720534+00:00", "trade", 6.38, 25.0]
["2026-08-31T19:34:05.721048+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:34:05.721054+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:34:05.721310+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:34:05.721433+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:34:05.721445+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:34:05.721457+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:34:05.721974+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:34:05.727254+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:34:05.727997+00:00", "trade", 6.38, 1.0]
["2026-08-31T19:34:07.363627+00:00", "trade", 6.385, 1.0]
["2026-08-31T19:34:09.049382+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:34:09.508201+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:34:09.590043+00:00", "trade", 6.385, 100.0]
["2026-08-31T19:34:09.591073+00:00", "trade", 6.385, 13.0]
["2026-08-31T19:34:09.591822+00:00", "trade", 6.385, 13.0]
["2026-08-31T19:34:09.592379+00:00", "trade", 6.385, 13.0]
["2026-08-31T19:34:09.592612+00:00", "trade", 6.385, 13.0]
["2026-08-31T19:34:09.593346+00:00", "trade", 6.385, 13.0]
["2026-08-31T19:34:09.593608+00:00", "trade", 6.385, 13.0]
["2026-08-31T19:34:09.593903+00:00", "trade", 6.385, 13.0]
["2026-08-31T19:34:09.594606+00:00", "trade", 6.385, 13.0]
["2026-08-31T19:34:09.598226+00:00", "trade", 6.385, 13.0]
["2026-08-31T19:34:09.598283+00:00", "trade", 6.385, 8.0]
["2026-08-31T19:34:16.188140+00:00", "trade", 6.3814, 200.0]
["2026-08-31T19:34:18.402056+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:34:19.440768+00:00", "trade", 6.3809, 2500.0]
["2026-08-31T19:34:20.958097+00:00", "trade", 6.385, 4.0]
["2026-08-31T19:34:20.961972+00:00", "trade", 6.385, 3.0]
["2026-08-31T19:34:33.181878+00:00", "trade", 6.384, 7.0]
["2026-08-31T19:34:33.627676+00:00", "trade", 6.385, 3000.0]
["2026-08-31T19:34:33.628926+00:00", "trade", 6.385, 1.0]
["2026-08-31T19:34:47.639015+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:34:48.348658+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:34:49.822324+00:00", "trade", 6.385, 1.0]
["2026-08-31T19:34:49.822380+00:00", "trade", 6.385, 1.0]
["2026-08-31T19:34:50.893365+00:00", "trade", 6.385, 14.0]
["2026-08-31T19:34:50.894563+00:00", "trade", 6.385, 286.0]
["2026-08-31T19:34:55.169938+00:00", "trade", 6.3923, 400.0]
["2026-08-31T19:34:56.558704+00:00", "trade", 6.385, 5.0]
["2026-08-31T19:34:58.563423+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:35:05.300209+00:00", "trade", 6.385, 1.0]
["2026-08-31T19:35:09.566210+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:35:12.033235+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:35:20.717518+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:35:23.694419+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:35:32.032844+00:00", "trade", 6.385, 1.0]
["2026-08-31T19:35:34.281704+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:35:35.126735+00:00", "trade", 6.385, 200.0]
["2026-08-31T19:35:44.049932+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:35:47.882649+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:35:47.882703+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:35:47.886005+00:00", "trade", 6.385, 1.0]
["2026-08-31T19:35:49.365843+00:00", "trade", 6.38, 5.0]
["2026-08-31T19:35:49.366207+00:00", "trade", 6.38, 1.0]
["2026-08-31T19:35:49.847781+00:00", "trade", 6.385, 95.0]
["2026-08-31T19:35:54.676908+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:35:55.661063+00:00", "trade", 6.385, 16.0]
["2026-08-31T19:35:59.234325+00:00", "trade", 6.3887, 1.0]
["2026-08-31T19:36:03.500555+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:36:03.696649+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:36:03.716355+00:00", "trade", 6.385, 100.0]
["2026-08-31T19:36:04.923666+00:00", "trade", 6.385, 5300.0]
["2026-08-31T19:36:06.383026+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:36:07.348492+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:36:11.802977+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:36:14.742388+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:36:30.341319+00:00", "trade", 6.385, 1.0]
["2026-08-31T19:36:30.341439+00:00", "trade", 6.385, 1.0]
["2026-08-31T19:36:37.267968+00:00", "trade", 6.385, 200.0]
["2026-08-31T19:36:37.269168+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:36:44.982540+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:36:46.052240+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:36:46.718644+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:36:47.580598+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:36:49.838341+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:36:51.107708+00:00", "trade", 6.385, 1.0]
["2026-08-31T19:36:52.829261+00:00", "trade", 6.3937, 200.0]
["2026-08-31T19:36:54.082567+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:37:07.356417+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:37:07.836082+00:00", "trade", 6.385, 100.0]
["2026-08-31T19:37:08.414942+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:37:09.261311+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:37:11.099569+00:00", "trade", 6.385, 2.0]
["2026-08-31T19:37:11.623837+00:00", "trade", 6.3873, 10.0]
["2026-08-31T19:37:14.578908+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:37:15.066560+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:37:16.968834+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:37:16.969182+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:37:18.332533+00:00", "trade", 6.3855, 15.0]
["2026-08-31T19:37:24.805630+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:37:29.331444+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:37:29.717747+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:37:29.717748+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:37:29.717749+00:00", "trade", 6.39, 5.0]
["2026-08-31T19:37:29.717810+00:00", "trade", 6.39, 1.0]
["2026-08-31T19:37:29.717830+00:00", "trade", 6.39, 394.0]
["2026-08-31T19:37:29.717831+00:00", "trade", 6.39, 19.0]
["2026-08-31T19:37:29.717940+00:00", "trade", 6.39, 200.0]
["2026-08-31T19:37:29.717940+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:37:29.717941+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:37:29.717943+00:00", "trade", 6.39, 35.0]
["2026-08-31T19:37:29.717955+00:00", "trade", 6.39, 65.0]
["2026-08-31T19:37:29.717956+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:37:29.717957+00:00", "trade", 6.39, 200.0]
["2026-08-31T19:37:29.718005+00:00", "trade", 6.39, 31.0]
["2026-08-31T19:37:29.718028+00:00", "trade", 6.39, 1000.0]
["2026-08-31T19:37:29.718028+00:00", "trade", 6.39, 20.0]
["2026-08-31T19:37:29.718029+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:37:29.718033+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:37:29.718034+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:37:29.718036+00:00", "trade", 6.39, 9.0]
["2026-08-31T19:37:29.718038+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:37:29.718039+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:37:29.718041+00:00", "trade", 6.39, 200.0]
["2026-08-31T19:37:29.718041+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:37:29.718041+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:37:29.718042+00:00", "trade", 6.39, 84.0]
["2026-08-31T19:37:29.718042+00:00", "trade", 6.385, 158.0]
["2026-08-31T19:37:29.718043+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:37:29.718047+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:37:29.718075+00:00", "trade", 6.385, 25.0]
["2026-08-31T19:37:29.718076+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:37:29.718180+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:37:29.718187+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:37:29.718194+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:37:29.718208+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:37:29.718214+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:37:29.718221+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:37:29.718227+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:37:29.718235+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:37:29.718242+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:37:29.718248+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:37:29.718319+00:00", "trade", 6.385, 100.0]
["2026-08-31T19:37:29.718320+00:00", "trade", 6.385, 96.0]
["2026-08-31T19:37:29.718325+00:00", "trade", 6.39, 14.0]
["2026-08-31T19:37:29.718327+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:37:29.718328+00:00", "trade", 6.39, 44.0]
["2026-08-31T19:37:29.718328+00:00", "trade", 6.39, 81.0]
["2026-08-31T19:37:29.718328+00:00", "trade", 6.39, 33.0]
["2026-08-31T19:37:29.718337+00:00", "trade", 6.39, 167.0]
["2026-08-31T19:37:29.718339+00:00", "trade", 6.39, 44.0]
["2026-08-31T19:37:29.718339+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:37:29.718340+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:37:29.718349+00:00", "trade", 6.385, 4.0]
["2026-08-31T19:37:29.718350+00:00", "trade", 6.385, 21.0]
["2026-08-31T19:37:29.718366+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:37:29.718373+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:37:29.718379+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:37:29.718385+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:37:29.718392+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:37:29.718398+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:37:29.718404+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:37:29.718410+00:00", "trade", 6.385, 179.0]
["2026-08-31T19:37:29.718411+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:37:29.718418+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:37:29.718424+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:37:29.718430+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:37:29.718436+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:37:29.718443+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:37:29.718443+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:37:29.718446+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718448+00:00", "trade", 6.39, 164.0]
["2026-08-31T19:37:29.718449+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718455+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718461+00:00", "trade", 6.39, 400.0]
["2026-08-31T19:37:29.718462+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:37:29.718462+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718463+00:00", "trade", 6.39, 300.0]
["2026-08-31T19:37:29.718466+00:00", "trade", 6.39, 64.0]
["2026-08-31T19:37:29.718468+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:37:29.718469+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718472+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:37:29.718472+00:00", "trade", 6.39, 400.0]
["2026-08-31T19:37:29.718472+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:37:29.718474+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:37:29.718475+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718480+00:00", "trade", 6.39, 300.0]
["2026-08-31T19:37:29.718480+00:00", "trade", 6.39, 200.0]
["2026-08-31T19:37:29.718480+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:37:29.718482+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718483+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:37:29.718486+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:37:29.718488+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:37:29.718488+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:37:29.718490+00:00", "trade", 6.39, 200.0]
["2026-08-31T19:37:29.718490+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718493+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:37:29.718496+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:37:29.718496+00:00", "trade", 6.39, 57.0]
["2026-08-31T19:37:29.718496+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718497+00:00", "trade", 6.39, 43.0]
["2026-08-31T19:37:29.718500+00:00", "trade", 6.39, 200.0]
["2026-08-31T19:37:29.718503+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718504+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:37:29.718510+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718512+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:37:29.718517+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718524+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718530+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718530+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718545+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718551+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718558+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718564+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718570+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718577+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718583+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718589+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718595+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718601+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718608+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718614+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718620+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718626+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718633+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718640+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718655+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718681+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718714+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718721+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:37:29.718728+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:37:29.718736+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:37:29.718747+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:37:29.718780+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:37:29.718827+00:00", "trade", 6.39, 25.0]
["2026-08-31T19:37:29.718860+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:37:29.718867+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:37:29.718897+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:37:29.719074+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:37:29.719354+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:37:29.719541+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:37:29.719747+00:00", "trade", 6.385, 100.0]
["2026-08-31T19:37:29.721187+00:00", "trade", 6.385, 5.0]
["2026-08-31T19:37:31.141483+00:00", "trade", 6.385, 2.0]
["2026-08-31T19:37:33.901410+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:37:33.901578+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:37:33.901931+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:37:33.912126+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:37:46.609716+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:37:46.610224+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:37:47.282974+00:00", "trade", 6.385, 100.0]
["2026-08-31T19:37:49.363291+00:00", "trade", 6.385, 86.0]
["2026-08-31T19:37:50.403457+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:37:51.943437+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:37:52.751127+00:00", "trade", 6.385, 15.0]
["2026-08-31T19:37:52.834144+00:00", "trade", 6.385, 15.0]
["2026-08-31T19:37:52.834971+00:00", "trade", 6.385, 13.0]
["2026-08-31T19:37:54.711345+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:37:54.711538+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:38:11.342337+00:00", "trade", 6.385, 1.0]
["2026-08-31T19:38:17.129435+00:00", "trade", 6.384, 3.0]
["2026-08-31T19:38:18.616706+00:00", "trade", 6.3877, 1.0]
["2026-08-31T19:38:27.122950+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:38:27.123560+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:38:27.124320+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:38:28.789480+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:38:28.789982+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:38:28.810556+00:00", "trade", 6.385, 300.0]
["2026-08-31T19:38:31.363275+00:00", "trade", 6.385, 92.0]
["2026-08-31T19:38:31.363276+00:00", "trade", 6.385, 19.0]
["2026-08-31T19:38:31.364070+00:00", "trade", 6.385, 68.0]
["2026-08-31T19:38:34.702943+00:00", "trade", 6.385, 60.0]
["2026-08-31T19:38:34.873207+00:00", "trade", 6.38, 3400.0]
["2026-08-31T19:38:34.874201+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:38:34.902817+00:00", "trade", 6.385, 48.0]
["2026-08-31T19:38:39.883006+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:38:47.624227+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:38:53.542557+00:00", "trade", 6.385, 1.0]
["2026-08-31T19:38:53.542654+00:00", "trade", 6.385, 2.0]
["2026-08-31T19:38:54.453080+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:38:55.808210+00:00", "trade", 6.3833, 500.0]
["2026-08-31T19:38:56.086465+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:38:56.086540+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:39:04.309418+00:00", "trade", 6.385, 100.0]
["2026-08-31T19:39:06.341926+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:39:26.802713+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:39:30.003765+00:00", "trade", 6.3851, 10.0]
["2026-08-31T19:39:33.472434+00:00", "trade", 6.385, 1.0]
["2026-08-31T19:39:37.782607+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:39:50.351600+00:00", "trade", 6.385, 41.0]
["2026-08-31T19:39:53.389839+00:00", "trade", 6.384, 1.0]
["2026-08-31T19:39:58.058541+00:00", "trade", 6.385, 1.0]
["2026-08-31T19:40:03.742379+00:00", "trade", 6.3887, 11.0]
["2026-08-31T19:40:03.742741+00:00", "trade", 6.3887, 1.0]
["2026-08-31T19:40:04.062786+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:11.315503+00:00", "trade", 6.385, 324.0]
["2026-08-31T19:40:11.316110+00:00", "trade", 6.385, 176.0]
["2026-08-31T19:40:12.077146+00:00", "trade", 6.385, 1.0]
["2026-08-31T19:40:13.046875+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:13.550247+00:00", "trade", 6.385, 60.0]
["2026-08-31T19:40:16.842657+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:16.849537+00:00", "trade", 6.385, 100.0]
["2026-08-31T19:40:16.853270+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:40:16.853273+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:40:19.288306+00:00", "trade", 6.3909, 200.0]
["2026-08-31T19:40:21.119114+00:00", "trade", 6.385, 1.0]
["2026-08-31T19:40:21.119274+00:00", "trade", 6.385, 2.0]
["2026-08-31T19:40:22.123049+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:22.532890+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:22.532913+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:22.532964+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.090458+00:00", "trade", 6.385, 100.0]
["2026-08-31T19:40:27.741314+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.741341+00:00", "trade", 6.38, 56.0]
["2026-08-31T19:40:27.741343+00:00", "trade", 6.38, 34.0]
["2026-08-31T19:40:27.741344+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:40:27.741346+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:40:27.741349+00:00", "trade", 6.38, 300.0]
["2026-08-31T19:40:27.741350+00:00", "trade", 6.38, 400.0]
["2026-08-31T19:40:27.741353+00:00", "trade", 6.38, 13.0]
["2026-08-31T19:40:27.741353+00:00", "trade", 6.38, 200.0]
["2026-08-31T19:40:27.741357+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:40:27.741357+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:40:27.741360+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:40:27.741364+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:40:27.741364+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:40:27.741366+00:00", "trade", 6.38, 24.0]
["2026-08-31T19:40:27.741367+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:40:27.741371+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:40:27.741373+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:40:27.741373+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:40:27.741375+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:40:27.741377+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:40:27.741380+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:40:27.741380+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:40:27.741382+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:40:27.741384+00:00", "trade", 6.38, 1.0]
["2026-08-31T19:40:27.741388+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:40:27.741388+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:40:27.741510+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.741517+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.741524+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.741530+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.741536+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.741549+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.741556+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.741577+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.741656+00:00", "trade", 6.38, 42.0]
["2026-08-31T19:40:27.741659+00:00", "trade", 6.38, 21.0]
["2026-08-31T19:40:27.741662+00:00", "trade", 6.38, 71.0]
["2026-08-31T19:40:27.741666+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:40:27.741669+00:00", "trade", 6.38, 31.0]
["2026-08-31T19:40:27.741671+00:00", "trade", 6.38, 2385.0]
["2026-08-31T19:40:27.741679+00:00", "trade", 6.38, 202.0]
["2026-08-31T19:40:27.741696+00:00", "trade", 6.38, 69.0]
["2026-08-31T19:40:27.741714+00:00", "trade", 6.38, 113.0]
["2026-08-31T19:40:27.741719+00:00", "trade", 6.38, 831.0]
["2026-08-31T19:40:27.741838+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.741845+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.741853+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.741893+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:40:27.741895+00:00", "trade", 6.38, 9.0]
["2026-08-31T19:40:27.741906+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.741913+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.741927+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.741944+00:00", "trade", 6.38, 86.0]
["2026-08-31T19:40:27.741945+00:00", "trade", 6.38, 1600.0]
["2026-08-31T19:40:27.741948+00:00", "trade", 6.38, 2800.0]
["2026-08-31T19:40:27.741948+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:40:27.741948+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.741948+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.741951+00:00", "trade", 6.38, 13.0]
["2026-08-31T19:40:27.741952+00:00", "trade", 6.38, 4.0]
["2026-08-31T19:40:27.741955+00:00", "trade", 6.38, 704.0]
["2026-08-31T19:40:27.741974+00:00", "trade", 6.38, 1696.0]
["2026-08-31T19:40:27.741974+00:00", "trade", 6.38, 10.0]
["2026-08-31T19:40:27.741974+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:40:27.741974+00:00", "trade", 6.38, 42.0]
["2026-08-31T19:40:27.741974+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.741979+00:00", "trade", 6.38, 2.0]
["2026-08-31T19:40:27.741982+00:00", "trade", 6.38, 10.0]
["2026-08-31T19:40:27.741982+00:00", "trade", 6.38, 13.0]
["2026-08-31T19:40:27.741983+00:00", "trade", 6.38, 300.0]
["2026-08-31T19:40:27.742073+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.742100+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.742109+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:40:27.742114+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.742120+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.742148+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.742169+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.742182+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.742196+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.742230+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.742462+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.746700+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.752226+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.758714+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.762039+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:27.843400+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:28.267734+00:00", "trade", 6.38, 3.0]
["2026-08-31T19:40:28.267760+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:28.267786+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:28.892619+00:00", "trade", 6.38, 84.0]
["2026-08-31T19:40:28.892621+00:00", "trade", 6.38, 33.0]
["2026-08-31T19:40:28.892639+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:28.892646+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:28.892652+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:28.892660+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:28.892666+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:28.892756+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:28.892763+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:28.892769+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:28.892795+00:00", "trade", 6.38, 1767.0]
["2026-08-31T19:40:28.892796+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:40:28.892837+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:40:28.892837+00:00", "quote", 6.37, 6.39]
["2026-08-31T19:40:28.892840+00:00", "trade", 6.38, 34.0]
["2026-08-31T19:40:28.892841+00:00", "trade", 6.38, 43.0]
["2026-08-31T19:40:28.892849+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:28.892901+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:28.892932+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:28.893043+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:28.893083+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:28.893328+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:28.903526+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:28.929396+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:28.929427+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:29.714505+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:29.788590+00:00", "trade", 6.3701, 100.0]
["2026-08-31T19:40:29.791815+00:00", "trade", 6.37, 76.0]
["2026-08-31T19:40:29.793898+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:29.793903+00:00", "trade", 6.37, 24.0]
["2026-08-31T19:40:29.793969+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:29.794445+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:30.062082+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:30.622887+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:31.075202+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:31.075227+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:31.075234+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:32.334171+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:32.334196+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:33.383262+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:33.383346+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:33.390612+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:33.391099+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:33.827605+00:00", "trade", 6.3701, 100.0]
["2026-08-31T19:40:33.827650+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:33.831120+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:40:33.831190+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:34.060766+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:34.214889+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:34.291599+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:34.291876+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:35.020508+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:35.020522+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:35.168360+00:00", "trade", 6.3701, 100.0]
["2026-08-31T19:40:35.170767+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:35.170768+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:40:35.170802+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:35.402106+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:35.579219+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:36.402505+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:36.402587+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:40:36.509828+00:00", "trade", 6.3701, 100.0]
["2026-08-31T19:40:36.511815+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:40:36.511815+00:00", "quote", 6.36, 6.38]
["2026-08-31T19:40:36.511834+00:00", "quote", 6.36, 6.38]
["2026-08-31T19:40:36.511841+00:00", "quote", 6.36, 6.38]
["2026-08-31T19:40:36.511848+00:00", "quote", 6.36, 6.38]
["2026-08-31T19:40:36.511855+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:40:36.511855+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:36.511900+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:36.511933+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:36.512102+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:36.512109+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:36.512116+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:36.512131+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:36.512144+00:00", "trade", 6.37, 18.0]
["2026-08-31T19:40:36.512196+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:36.512282+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:36.512433+00:00", "trade", 6.37, 76.0]
["2026-08-31T19:40:36.512434+00:00", "trade", 6.37, 175.0]
["2026-08-31T19:40:36.512495+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:36.512561+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:36.512678+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:36.513527+00:00", "trade", 6.365, 306.0]
["2026-08-31T19:40:36.515620+00:00", "trade", 6.365, 21.0]
["2026-08-31T19:40:36.518471+00:00", "trade", 6.365, 124.0]
["2026-08-31T19:40:36.523864+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:36.551584+00:00", "trade", 6.365, 6.0]
["2026-08-31T19:40:36.701067+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:36.964687+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:37.225532+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:38.119724+00:00", "trade", 6.365, 1.0]
["2026-08-31T19:40:38.119807+00:00", "trade", 6.365, 4.0]
["2026-08-31T19:40:38.151680+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:38.502857+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:39.243108+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:39.243178+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:40.057732+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:40.228743+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:41.728333+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:41.728585+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:42.044432+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:42.048370+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:42.909075+00:00", "trade", 6.365, 100.0]
["2026-08-31T19:40:42.909522+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:43.882397+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:44.050148+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:44.050177+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:44.158179+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:46.163304+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:46.747583+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:46.981564+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:46.982504+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:48.454899+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:49.382090+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:50.930891+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:51.962211+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:52.880159+00:00", "trade", 6.36, 1.0]
["2026-08-31T19:40:53.364348+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:53.364449+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:57.021529+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:59.344849+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:40:59.490187+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:41:00.225313+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:41:01.898675+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:41:02.485938+00:00", "trade", 6.3601, 1.0]
["2026-08-31T19:41:02.488133+00:00", "trade", 6.365, 1.0]
["2026-08-31T19:41:04.162732+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:41:04.172928+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:41:04.191886+00:00", "trade", 6.365, 200.0]
["2026-08-31T19:41:04.191913+00:00", "trade", 6.365, 248.0]
["2026-08-31T19:41:04.191965+00:00", "trade", 6.365, 25.0]
["2026-08-31T19:41:04.192139+00:00", "trade", 6.365, 84.0]
["2026-08-31T19:41:04.192453+00:00", "trade", 6.365, 25.0]
["2026-08-31T19:41:04.192608+00:00", "trade", 6.365, 2.0]
["2026-08-31T19:41:04.196862+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:41:04.196863+00:00", "trade", 6.37, 62.0]
["2026-08-31T19:41:04.196865+00:00", "trade", 6.37, 516.0]
["2026-08-31T19:41:04.196866+00:00", "trade", 6.37, 364.0]
["2026-08-31T19:41:04.196876+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:41:04.196878+00:00", "trade", 6.37, 136.0]
["2026-08-31T19:41:04.196880+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:41:04.196882+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:41:04.196882+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:41:04.196883+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:41:04.196887+00:00", "trade", 6.37, 76.0]
["2026-08-31T19:41:04.196887+00:00", "trade", 6.37, 24.0]
["2026-08-31T19:41:04.196937+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:41:04.196943+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:41:04.196948+00:00", "trade", 6.37, 9.0]
["2026-08-31T19:41:04.196949+00:00", "trade", 6.37, 75.0]
["2026-08-31T19:41:04.196951+00:00", "trade", 6.37, 50.0]
["2026-08-31T19:41:04.196953+00:00", "trade", 6.37, 16.0]
["2026-08-31T19:41:04.196953+00:00", "trade", 6.37, 50.0]
["2026-08-31T19:41:04.196955+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:41:04.196957+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:41:04.196964+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:41:04.196966+00:00", "trade", 6.37, 44.0]
["2026-08-31T19:41:04.197003+00:00", "trade", 6.37, 181.0]
["2026-08-31T19:41:04.197007+00:00", "trade", 6.37, 50.0]
["2026-08-31T19:41:04.197008+00:00", "trade", 6.37, 50.0]
["2026-08-31T19:41:04.197014+00:00", "trade", 6.37, 50.0]
["2026-08-31T19:41:04.197015+00:00", "trade", 6.37, 50.0]
["2026-08-31T19:41:04.197037+00:00", "trade", 6.37, 50.0]
["2026-08-31T19:41:04.197085+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:41:04.197088+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:41:04.197137+00:00", "trade", 6.37, 18.0]
["2026-08-31T19:41:04.197150+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:41:04.197158+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:41:04.197165+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:41:04.197171+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:41:04.197178+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:41:04.197184+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:41:04.197191+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:41:04.197194+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:41:04.197197+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:41:04.197197+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:41:04.197201+00:00", "trade", 6.37, 135.0]
["2026-08-31T19:41:04.197203+00:00", "trade", 6.37, 159.0]
["2026-08-31T19:41:04.197203+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:41:04.197217+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:41:04.197230+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:41:04.197236+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:41:04.197244+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:41:04.197255+00:00", "trade", 6.37, 23.0]
["2026-08-31T19:41:04.197258+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:41:04.197259+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:41:04.197260+00:00", "trade", 6.37, 94.0]
["2026-08-31T19:41:04.197260+00:00", "trade", 6.37, 175.0]
["2026-08-31T19:41:04.197260+00:00", "trade", 6.37, 200.0]
["2026-08-31T19:41:04.197260+00:00", "trade", 6.37, 13.0]
["2026-08-31T19:41:04.197330+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:41:04.197341+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.197351+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.197375+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.197391+00:00", "trade", 6.37, 65.0]
["2026-08-31T19:41:04.197645+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.197652+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.197659+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.197666+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.197835+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.198229+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.198255+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.198665+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.198672+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.198678+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.198805+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.199154+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.199161+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.199167+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.199588+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.199595+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.199602+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.200072+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.200079+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.200085+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.200501+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.200507+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.200513+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.200981+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.200987+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.200993+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.202733+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.207410+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.297079+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:04.304830+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:05.119439+00:00", "trade", 6.375, 100.0]
["2026-08-31T19:41:05.119538+00:00", "trade", 6.375, 200.0]
["2026-08-31T19:41:05.119738+00:00", "trade", 6.375, 100.0]
["2026-08-31T19:41:05.684577+00:00", "trade", 6.375, 1.0]
["2026-08-31T19:41:05.684672+00:00", "trade", 6.375, 1.0]
["2026-08-31T19:41:07.687285+00:00", "trade", 6.37, 54.0]
["2026-08-31T19:41:09.049771+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:11.573397+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:15.692448+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:17.742097+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:19.049641+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:19.903178+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:20.136028+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:27.356828+00:00", "trade", 6.375, 155.0]
["2026-08-31T19:41:27.356875+00:00", "trade", 6.375, 1.0]
["2026-08-31T19:41:27.356927+00:00", "trade", 6.375, 100.0]
["2026-08-31T19:41:27.357529+00:00", "trade", 6.375, 6.0]
["2026-08-31T19:41:27.357583+00:00", "trade", 6.375, 138.0]
["2026-08-31T19:41:29.371952+00:00", "trade", 6.374, 3.0]
["2026-08-31T19:41:34.488568+00:00", "trade", 6.375, 1.0]
["2026-08-31T19:41:39.747619+00:00", "trade", 6.3833, 200.0]
["2026-08-31T19:41:45.003591+00:00", "trade", 6.375, 200.0]
["2026-08-31T19:41:46.720136+00:00", "trade", 6.375, 3.0]
["2026-08-31T19:41:48.124134+00:00", "trade", 6.375, 300.0]
["2026-08-31T19:41:49.744908+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:41:57.547287+00:00", "trade", 6.375, 4.0]
["2026-08-31T19:42:06.143896+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:42:06.232455+00:00", "trade", 6.3814, 600.0]
["2026-08-31T19:42:08.992101+00:00", "trade", 6.3795, 500.0]
["2026-08-31T19:42:08.993553+00:00", "trade", 6.375, 100.0]
["2026-08-31T19:42:13.416555+00:00", "trade", 6.375, 200.0]
["2026-08-31T19:42:13.560481+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:42:13.560493+00:00", "trade", 6.375, 20.0]
["2026-08-31T19:42:15.637266+00:00", "trade", 6.375, 20.0]
["2026-08-31T19:42:15.758671+00:00", "trade", 6.375, 100.0]
["2026-08-31T19:42:17.659581+00:00", "trade", 6.375, 10.0]
["2026-08-31T19:42:17.852552+00:00", "trade", 6.375, 10.0]
["2026-08-31T19:42:18.059203+00:00", "trade", 6.375, 140.0]
["2026-08-31T19:42:18.848387+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:42:18.959534+00:00", "trade", 6.375, 1.0]
["2026-08-31T19:42:22.767384+00:00", "trade", 6.375, 30.0]
["2026-08-31T19:42:27.133176+00:00", "trade", 6.375, 840.0]
["2026-08-31T19:42:30.520089+00:00", "trade", 6.375, 4.0]
["2026-08-31T19:42:30.520163+00:00", "trade", 6.375, 1.0]
["2026-08-31T19:42:32.299517+00:00", "trade", 6.375, 800.0]
["2026-08-31T19:42:34.271626+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:42:39.162848+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:42:39.162910+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:42:39.162941+00:00", "trade", 6.375, 200.0]
["2026-08-31T19:42:39.480636+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:42:40.820893+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:42:40.832755+00:00", "trade", 6.375, 1.0]
["2026-08-31T19:42:40.868754+00:00", "trade", 6.375, 14.0]
["2026-08-31T19:42:40.868891+00:00", "trade", 6.375, 13.0]
["2026-08-31T19:42:40.868965+00:00", "trade", 6.375, 13.0]
["2026-08-31T19:42:40.869037+00:00", "trade", 6.375, 12.0]
["2026-08-31T19:42:40.869111+00:00", "trade", 6.375, 11.0]
["2026-08-31T19:42:40.869182+00:00", "trade", 6.375, 10.0]
["2026-08-31T19:42:40.869251+00:00", "trade", 6.375, 10.0]
["2026-08-31T19:42:40.869322+00:00", "trade", 6.375, 9.0]
["2026-08-31T19:42:40.869325+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:42:40.869347+00:00", "trade", 6.375, 14.0]
["2026-08-31T19:42:40.869392+00:00", "trade", 6.375, 8.0]
["2026-08-31T19:42:40.869464+00:00", "trade", 6.375, 7.0]
["2026-08-31T19:42:40.869947+00:00", "trade", 6.375, 10.0]
["2026-08-31T19:42:40.870104+00:00", "trade", 6.375, 7.0]
["2026-08-31T19:42:40.883246+00:00", "trade", 6.375, 2400.0]
["2026-08-31T19:42:40.886338+00:00", "trade", 6.375, 88.0]
["2026-08-31T19:42:42.476384+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:42:44.627261+00:00", "trade", 6.38, 13.0]
["2026-08-31T19:42:44.627305+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:42:44.628868+00:00", "trade", 6.38, 1090.0]
["2026-08-31T19:42:44.628869+00:00", "trade", 6.38, 200.0]
["2026-08-31T19:42:44.628869+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:42:44.628871+00:00", "trade", 6.38, 172.0]
["2026-08-31T19:42:44.628872+00:00", "trade", 6.38, 60.0]
["2026-08-31T19:42:44.628876+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:42:44.628876+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:42:44.628876+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:42:44.628880+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:42:44.628881+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:42:44.628882+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:42:44.628883+00:00", "trade", 6.38, 140.0]
["2026-08-31T19:42:44.628885+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:42:44.628898+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:42:44.628904+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:42:44.628904+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:42:44.628910+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:42:44.628949+00:00", "trade", 6.38, 60.0]
["2026-08-31T19:42:44.628954+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:42:44.628986+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.628993+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.628999+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.629006+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.629012+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.629018+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.629024+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.629031+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.629044+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.629051+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.629057+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.629063+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.629070+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.629076+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.629082+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.629088+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.629095+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.629101+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.629107+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.629114+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.629120+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.629127+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.629165+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.629172+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.629180+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.629186+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.629193+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.629199+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.629209+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.629218+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.629232+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.629262+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:42:44.629265+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:42:44.629267+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:42:44.629267+00:00", "trade", 6.38, 44.0]
["2026-08-31T19:42:44.629267+00:00", "trade", 6.38, 76.0]
["2026-08-31T19:42:44.629269+00:00", "trade", 6.38, 200.0]
["2026-08-31T19:42:44.629343+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:42:44.629350+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:42:44.629549+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:42:44.639992+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:42:44.640979+00:00", "trade", 6.385, 1.0]
["2026-08-31T19:42:44.641039+00:00", "trade", 6.385, 1.0]
["2026-08-31T19:42:44.690529+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:42:44.729166+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:42:45.092293+00:00", "trade", 6.385, 2.0]
["2026-08-31T19:42:46.268842+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:42:46.582447+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:42:48.484534+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:42:48.488640+00:00", "trade", 6.39, 20.0]
["2026-08-31T19:42:48.488641+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:42:48.488642+00:00", "trade", 6.39, 64.0]
["2026-08-31T19:42:48.488644+00:00", "trade", 6.39, 468.0]
["2026-08-31T19:42:48.488656+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:42:48.488663+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:42:48.488677+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:42:48.488694+00:00", "trade", 6.39, 32.0]
["2026-08-31T19:42:48.488695+00:00", "trade", 6.39, 92.0]
["2026-08-31T19:42:48.488750+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:42:48.488774+00:00", "trade", 6.39, 60.0]
["2026-08-31T19:42:48.488820+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:42:48.488827+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:42:48.488834+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:42:48.488837+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:42:48.488840+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:42:48.488844+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:42:48.488847+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:42:48.488853+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:42:48.488860+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:42:48.488910+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:42:48.488941+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:42:48.489493+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:42:48.489498+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:42:48.489811+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:42:48.494581+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:42:48.509563+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:42:48.510321+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:42:48.549464+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:42:48.588854+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:42:48.669103+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:42:48.669111+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:42:48.670063+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:42:49.049363+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:42:50.260504+00:00", "trade", 6.395, 100.0]
["2026-08-31T19:42:50.287254+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:42:50.287260+00:00", "trade", 6.4, 58.0]
["2026-08-31T19:42:50.287264+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:42:50.287331+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:42:50.287396+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:42:50.288296+00:00", "trade", 6.4, 200.0]
["2026-08-31T19:42:50.288298+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:42:50.288317+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:42:50.288318+00:00", "trade", 6.4, 200.0]
["2026-08-31T19:42:50.288330+00:00", "quote", 6.39, 6.41]
["2026-08-31T19:42:50.288381+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:42:50.288388+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:42:50.288395+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:42:50.288401+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:42:50.288709+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:42:50.288865+00:00", "trade", 6.4, 80.0]
["2026-08-31T19:42:50.288990+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:42:50.290411+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:42:50.293475+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:42:50.339407+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:42:50.339851+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:42:50.339982+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:42:50.340326+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:42:50.389348+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:42:54.050555+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:42:54.703342+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:42:54.703745+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:42:54.703922+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:42:54.978515+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:42:54.978635+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:42:55.230597+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:42:57.094273+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:42:58.103109+00:00", "trade", 6.405, 1.0]
["2026-08-31T19:42:58.164419+00:00", "trade", 6.405, 10.0]
["2026-08-31T19:42:58.673814+00:00", "trade", 6.4001, 1.0]
["2026-08-31T19:42:58.946226+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:42:58.946810+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:42:58.946926+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:42:59.050884+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:43:00.344342+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:43:00.344794+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:43:04.273338+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:43:06.010429+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:43:09.050923+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:43:09.297136+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:43:10.783711+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:43:10.783771+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:43:16.805385+00:00", "trade", 6.405, 60.0]
["2026-08-31T19:43:17.010030+00:00", "trade", 6.405, 60.0]
["2026-08-31T19:43:17.227548+00:00", "trade", 6.405, 128.0]
["2026-08-31T19:43:17.227712+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:43:17.229033+00:00", "trade", 6.405, 478.0]
["2026-08-31T19:43:17.229156+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:43:17.229653+00:00", "trade", 6.405, 496.0]
["2026-08-31T19:43:18.242642+00:00", "trade", 6.405, 165.0]
["2026-08-31T19:43:18.580643+00:00", "trade", 6.405, 4.0]
["2026-08-31T19:43:18.581931+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:43:18.804413+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:43:20.232793+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:43:20.233367+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:43:20.234169+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:43:21.307438+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:43:23.803010+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:43:23.803451+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:43:39.507718+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:43:40.182897+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:43:44.989499+00:00", "trade", 6.3812, 200.0]
["2026-08-31T19:43:57.375842+00:00", "trade", 6.4099, 30.0]
["2026-08-31T19:44:04.430503+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:44:05.011222+00:00", "trade", 6.405, 3.0]
["2026-08-31T19:44:05.011322+00:00", "trade", 6.405, 1.0]
["2026-08-31T19:44:05.402493+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:44:05.936321+00:00", "trade", 6.405, 13.0]
["2026-08-31T19:44:05.936392+00:00", "trade", 6.405, 14.0]
["2026-08-31T19:44:05.936473+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:44:05.936493+00:00", "trade", 6.405, 14.0]
["2026-08-31T19:44:05.937521+00:00", "trade", 6.405, 1.0]
["2026-08-31T19:44:06.061383+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:44:06.947407+00:00", "trade", 6.41, 391.0]
["2026-08-31T19:44:06.947455+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:44:06.949469+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:44:08.036507+00:00", "trade", 6.405, 14.0]
["2026-08-31T19:44:08.036510+00:00", "trade", 6.405, 478.0]
["2026-08-31T19:44:08.036510+00:00", "trade", 6.41, 52.0]
["2026-08-31T19:44:08.036511+00:00", "trade", 6.41, 100.0]
["2026-08-31T19:44:08.036514+00:00", "trade", 6.41, 56.0]
["2026-08-31T19:44:08.036566+00:00", "trade", 6.41, 500.0]
["2026-08-31T19:44:08.036643+00:00", "trade", 6.405, 14.0]
["2026-08-31T19:44:08.036886+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:44:08.036890+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:44:08.036891+00:00", "trade", 6.41, 500.0]
["2026-08-31T19:44:08.036957+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:44:08.037073+00:00", "trade", 6.41, 1.0]
["2026-08-31T19:44:08.037093+00:00", "trade", 6.41, 1.0]
["2026-08-31T19:44:08.037099+00:00", "trade", 6.405, 478.0]
["2026-08-31T19:44:08.037100+00:00", "trade", 6.41, 22.0]
["2026-08-31T19:44:08.037121+00:00", "trade", 6.41, 100.0]
["2026-08-31T19:44:08.037133+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:44:08.037373+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:44:08.037411+00:00", "trade", 6.41, 258.0]
["2026-08-31T19:44:08.037420+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:44:08.037498+00:00", "trade", 6.41, 100.0]
["2026-08-31T19:44:08.037498+00:00", "trade", 6.41, 40.0]
["2026-08-31T19:44:08.037499+00:00", "trade", 6.41, 60.0]
["2026-08-31T19:44:08.152314+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:44:11.603373+00:00", "trade", 6.4087, 1.0]
["2026-08-31T19:44:24.828091+00:00", "trade", 6.3829, 200.0]
["2026-08-31T19:44:39.884776+00:00", "trade", 6.4003, 5.0]
["2026-08-31T19:44:43.021816+00:00", "trade", 6.405, 60.0]
["2026-08-31T19:44:52.643658+00:00", "trade", 6.405, 18.0]
["2026-08-31T19:44:52.683596+00:00", "trade", 6.4001, 16.0]
["2026-08-31T19:44:54.157220+00:00", "trade", 6.405, 8.0]
["2026-08-31T19:44:54.165011+00:00", "trade", 6.41, 8.0]
["2026-08-31T19:44:57.072841+00:00", "trade", 6.405, 1.0]
["2026-08-31T19:45:01.273144+00:00", "trade", 6.405, 48.0]
["2026-08-31T19:45:01.932270+00:00", "trade", 6.405, 500.0]
["2026-08-31T19:45:06.069068+00:00", "trade", 6.383, 300.0]
["2026-08-31T19:45:06.534672+00:00", "trade", 6.405, 1.0]
["2026-08-31T19:45:07.284854+00:00", "trade", 6.405, 3206.0]
["2026-08-31T19:45:10.298124+00:00", "trade", 6.405, 1.0]
["2026-08-31T19:45:12.269515+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:45:15.123557+00:00", "trade", 6.4008, 5000.0]
["2026-08-31T19:45:19.200824+00:00", "trade", 6.405, 50.0]
["2026-08-31T19:45:21.747624+00:00", "trade", 6.4, 58.0]
["2026-08-31T19:45:21.747625+00:00", "trade", 6.4, 8.0]
["2026-08-31T19:45:21.747629+00:00", "trade", 6.4, 200.0]
["2026-08-31T19:45:21.747629+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:45:21.747632+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:45:21.747632+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:45:21.747637+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:45:21.747637+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:45:21.747640+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:45:21.747640+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:45:21.747645+00:00", "trade", 6.4, 200.0]
["2026-08-31T19:45:21.747645+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:45:21.747647+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:45:21.747648+00:00", "trade", 6.4, 3.0]
["2026-08-31T19:45:21.747652+00:00", "trade", 6.4, 40.0]
["2026-08-31T19:45:21.747713+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:45:21.747716+00:00", "trade", 6.4, 18.0]
["2026-08-31T19:45:21.747718+00:00", "trade", 6.4, 36.0]
["2026-08-31T19:45:21.747723+00:00", "trade", 6.4, 7200.0]
["2026-08-31T19:45:21.747728+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:45:21.747732+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:45:21.747735+00:00", "trade", 6.4, 19.0]
["2026-08-31T19:45:21.747758+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:45:21.747765+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:45:21.747863+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:45:21.747982+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:45:21.748032+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:45:21.748037+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:45:21.748037+00:00", "trade", 6.4, 13.0]
["2026-08-31T19:45:21.748037+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:45:21.748037+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:45:21.748040+00:00", "trade", 6.4, 42.0]
["2026-08-31T19:45:21.748045+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:45:21.748045+00:00", "trade", 6.4, 1700.0]
["2026-08-31T19:45:21.748057+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:45:21.748113+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:45:21.748138+00:00", "trade", 6.4, 72.0]
["2026-08-31T19:45:21.748142+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:45:21.748192+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:45:21.748295+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:45:21.748353+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:45:21.748731+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:45:22.237098+00:00", "trade", 6.39, 64.0]
["2026-08-31T19:45:22.237099+00:00", "trade", 6.39, 8.0]
["2026-08-31T19:45:22.237102+00:00", "trade", 6.39, 300.0]
["2026-08-31T19:45:22.237112+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:45:22.237118+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:45:22.237172+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:45:22.237174+00:00", "trade", 6.39, 8.0]
["2026-08-31T19:45:22.237177+00:00", "trade", 6.39, 164.0]
["2026-08-31T19:45:22.237237+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:45:22.237328+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:45:22.237335+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:45:22.237481+00:00", "trade", 6.39, 8.0]
["2026-08-31T19:45:22.237493+00:00", "trade", 6.39, 1.0]
["2026-08-31T19:45:22.237495+00:00", "trade", 6.39, 12.0]
["2026-08-31T19:45:22.237495+00:00", "trade", 6.39, 12.0]
["2026-08-31T19:45:22.237495+00:00", "trade", 6.39, 13.0]
["2026-08-31T19:45:22.237497+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:45:22.237500+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:45:22.237502+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:45:22.237509+00:00", "trade", 6.39, 8.0]
["2026-08-31T19:45:22.237511+00:00", "trade", 6.39, 84.0]
["2026-08-31T19:45:22.237511+00:00", "trade", 6.39, 77.0]
["2026-08-31T19:45:22.237559+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:45:22.237584+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:22.237586+00:00", "trade", 6.39, 25.0]
["2026-08-31T19:45:22.237609+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:22.237808+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:22.237970+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:22.238052+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:22.249196+00:00", "trade", 6.385, 24.0]
["2026-08-31T19:45:24.162450+00:00", "trade", 6.38, 56.0]
["2026-08-31T19:45:24.162451+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:45:24.162452+00:00", "trade", 6.38, 400.0]
["2026-08-31T19:45:24.162455+00:00", "trade", 6.38, 43.0]
["2026-08-31T19:45:24.162457+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:24.162464+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:24.162504+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:45:24.162511+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:45:24.162523+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:45:24.162617+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:45:24.162715+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:45:24.162726+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:45:24.162757+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:45:24.162838+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:45:24.162853+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:45:24.162875+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:45:24.162886+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:24.162892+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:45:24.162897+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:24.162992+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:24.163250+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:24.163334+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:24.213474+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:24.213891+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:24.214355+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:24.214525+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:24.215011+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:24.235198+00:00", "trade", 6.375, 492.0]
["2026-08-31T19:45:24.268876+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:24.269324+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:24.269350+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:24.269549+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:24.413705+00:00", "trade", 6.375, 2.0]
["2026-08-31T19:45:24.472156+00:00", "trade", 6.375, 300.0]
["2026-08-31T19:45:24.475178+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:24.479384+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:24.479391+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:24.479873+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:24.479890+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:24.480394+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:24.480578+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:25.154133+00:00", "trade", 6.38, 8.0]
["2026-08-31T19:45:25.154158+00:00", "trade", 6.38, 50.0]
["2026-08-31T19:45:25.154277+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:25.154284+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:25.154335+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:25.154371+00:00", "trade", 6.38, 8.0]
["2026-08-31T19:45:25.154415+00:00", "trade", 6.38, 16.0]
["2026-08-31T19:45:25.154483+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:25.154522+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:25.927057+00:00", "trade", 6.375, 8.0]
["2026-08-31T19:45:25.927209+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:25.927425+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:25.928250+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:25.928369+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:26.106582+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:45:26.106690+00:00", "trade", 6.38, 25.0]
["2026-08-31T19:45:26.106775+00:00", "trade", 6.38, 25.0]
["2026-08-31T19:45:26.106787+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:26.106839+00:00", "trade", 6.38, 25.0]
["2026-08-31T19:45:26.106867+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:26.106995+00:00", "trade", 6.38, 25.0]
["2026-08-31T19:45:26.107023+00:00", "trade", 6.38, 56.0]
["2026-08-31T19:45:26.107023+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:26.107025+00:00", "trade", 6.38, 1.0]
["2026-08-31T19:45:26.107026+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:45:26.107027+00:00", "trade", 6.38, 258.0]
["2026-08-31T19:45:26.107030+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:26.107031+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:45:26.107044+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:45:26.107051+00:00", "quote", 6.37, 6.39]
["2026-08-31T19:45:26.107058+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:26.107065+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:26.107071+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:26.107077+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:26.107080+00:00", "trade", 6.38, 25.0]
["2026-08-31T19:45:26.107084+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:26.107344+00:00", "trade", 6.38, 1.0]
["2026-08-31T19:45:26.107601+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:26.112060+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:26.112085+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:26.112105+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:26.112135+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:26.112424+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:26.112838+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:26.112861+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:26.112918+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:26.113105+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:26.113151+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:26.219719+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:27.025512+00:00", "trade", 6.38, 200.0]
["2026-08-31T19:45:27.025521+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:27.026015+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:27.026035+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:27.027166+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:29.504102+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:30.562692+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:33.099966+00:00", "trade", 6.385, 1.0]
["2026-08-31T19:45:33.108546+00:00", "trade", 6.38, 13.0]
["2026-08-31T19:45:34.610877+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:39.797761+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:41.804492+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:44.632292+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:45.022952+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:45.023305+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:46.199592+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:46.200168+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:46.200282+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:47.312444+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:47.312670+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:49.257257+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:45:49.257342+00:00", "trade", 6.385, 200.0]
["2026-08-31T19:45:50.300143+00:00", "trade", 6.385, 7.0]
["2026-08-31T19:45:54.202382+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:59.983263+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:59.983264+00:00", "trade", 6.39, 64.0]
["2026-08-31T19:45:59.983265+00:00", "trade", 6.39, 52.0]
["2026-08-31T19:45:59.983476+00:00", "trade", 6.39, 48.0]
["2026-08-31T19:45:59.983477+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:45:59.983479+00:00", "trade", 6.39, 50.0]
["2026-08-31T19:45:59.983543+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:59.983567+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:45:59.983567+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:45:59.983642+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:59.983808+00:00", "trade", 6.39, 50.0]
["2026-08-31T19:45:59.983809+00:00", "trade", 6.39, 50.0]
["2026-08-31T19:45:59.983813+00:00", "trade", 6.39, 286.0]
["2026-08-31T19:45:59.983815+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:45:59.983816+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:45:59.983818+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:45:59.983820+00:00", "trade", 6.39, 98.0]
["2026-08-31T19:45:59.983824+00:00", "trade", 6.39, 2.0]
["2026-08-31T19:45:59.983824+00:00", "trade", 6.39, 98.0]
["2026-08-31T19:45:59.983851+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:45:59.983854+00:00", "trade", 6.39, 44.0]
["2026-08-31T19:45:59.983854+00:00", "trade", 6.39, 956.0]
["2026-08-31T19:45:59.983854+00:00", "trade", 6.39, 112.0]
["2026-08-31T19:45:59.983854+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:45:59.983887+00:00", "trade", 6.39, 50.0]
["2026-08-31T19:45:59.983888+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:45:59.983915+00:00", "trade", 6.39, 50.0]
["2026-08-31T19:45:59.983915+00:00", "trade", 6.39, 50.0]
["2026-08-31T19:45:59.983952+00:00", "trade", 6.39, 2.0]
["2026-08-31T19:45:59.983970+00:00", "trade", 6.39, 50.0]
["2026-08-31T19:45:59.983970+00:00", "trade", 6.39, 50.0]
["2026-08-31T19:45:59.983980+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:45:59.983987+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:45:59.983994+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:45:59.984001+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:45:59.984007+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:45:59.984015+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:45:59.984017+00:00", "trade", 6.39, 50.0]
["2026-08-31T19:45:59.984022+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:45:59.984112+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:45:59.984122+00:00", "trade", 6.39, 14.0]
["2026-08-31T19:45:59.984126+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:45:59.984143+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:45:59.984164+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:45:59.984352+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:45:59.984358+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:45:59.984447+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:45:59.984454+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:45:59.984459+00:00", "trade", 6.39, 22.0]
["2026-08-31T19:45:59.984462+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:45:59.984468+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:45:59.984475+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:45:59.984481+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:45:59.984487+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:45:59.984493+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:45:59.984502+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:45:59.984673+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:45:59.984690+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:45:59.984808+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:45:59.984822+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:45:59.984835+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:45:59.989656+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:45:59.989970+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:00.001963+00:00", "trade", 6.3913, 15.0]
["2026-08-31T19:46:00.386376+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:00.386754+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:00.386760+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:00.386767+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:00.386773+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:00.386779+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:00.386786+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:00.387096+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:00.387103+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:00.387109+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:00.387116+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:00.387122+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:00.387128+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:01.407590+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:05.356896+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:05.357312+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:05.851838+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:06.542085+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:07.493880+00:00", "trade", 6.3874, 200.0]
["2026-08-31T19:46:09.045632+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:10.211176+00:00", "trade", 6.395, 1.0]
["2026-08-31T19:46:11.611027+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:12.472066+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:14.947211+00:00", "trade", 6.395, 1.0]
["2026-08-31T19:46:17.371820+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:24.339526+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:26.682688+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:29.386574+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:29.387348+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:29.387488+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:39.854872+00:00", "trade", 6.395, 2.0]
["2026-08-31T19:46:43.487647+00:00", "trade", 6.395, 2.0]
["2026-08-31T19:46:44.603116+00:00", "trade", 6.39, 64.0]
["2026-08-31T19:46:44.603117+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:46:44.603119+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:46:44.603120+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:46:44.603123+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:46:44.603126+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:46:44.603126+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:46:44.603127+00:00", "trade", 6.39, 200.0]
["2026-08-31T19:46:44.603130+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:46:44.603201+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:44.603231+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:44.603375+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:44.603382+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:44.603385+00:00", "trade", 6.39, 2448.0]
["2026-08-31T19:46:44.603388+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:44.603389+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:44.603404+00:00", "trade", 6.39, 805.0]
["2026-08-31T19:46:44.603405+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:44.603412+00:00", "trade", 6.39, 1947.0]
["2026-08-31T19:46:44.603424+00:00", "trade", 6.39, 98.0]
["2026-08-31T19:46:44.603621+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:44.603628+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:44.603697+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:44.603716+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:46:44.603719+00:00", "trade", 6.39, 120.0]
["2026-08-31T19:46:44.603719+00:00", "trade", 6.39, 87.0]
["2026-08-31T19:46:44.603719+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:46:44.603720+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:44.603722+00:00", "trade", 6.39, 8.0]
["2026-08-31T19:46:44.603726+00:00", "trade", 6.39, 1700.0]
["2026-08-31T19:46:44.603729+00:00", "trade", 6.39, 98.0]
["2026-08-31T19:46:44.603730+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:44.603854+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:44.604141+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:44.608416+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:44.613524+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:44.613765+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:44.625566+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:44.625783+00:00", "trade", 6.3901, 10.0]
["2026-08-31T19:46:44.703283+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:45.526682+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:45.535342+00:00", "trade", 6.39, 80.0]
["2026-08-31T19:46:45.539355+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:45.539371+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:45.539378+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:46:45.539384+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:46:45.539393+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:46:45.539405+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:46:45.539407+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:45.539432+00:00", "trade", 6.39, 18.0]
["2026-08-31T19:46:45.539926+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:45.540014+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:45.540086+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:45.540097+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:45.540107+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:45.540141+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:45.540205+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:45.540223+00:00", "trade", 6.39, 4.0]
["2026-08-31T19:46:45.540228+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:45.540442+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:45.540466+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:45.540473+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:45.540800+00:00", "trade", 6.38, 40.0]
["2026-08-31T19:46:45.540928+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:45.541283+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:45.545888+00:00", "trade", 6.385, 3.0]
["2026-08-31T19:46:45.546662+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:45.548754+00:00", "trade", 6.385, 239.0]
["2026-08-31T19:46:45.549065+00:00", "trade", 6.385, 248.0]
["2026-08-31T19:46:45.549287+00:00", "trade", 6.385, 496.0]
["2026-08-31T19:46:45.549682+00:00", "trade", 6.385, 496.0]
["2026-08-31T19:46:45.549753+00:00", "trade", 6.385, 246.0]
["2026-08-31T19:46:45.549941+00:00", "trade", 6.385, 246.0]
["2026-08-31T19:46:45.550351+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:45.573084+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:45.573091+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:45.679143+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:46.018290+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:46.040504+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:46.040716+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:46.040823+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:46.041824+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:46.042526+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:46.042537+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:46.045170+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:46.235800+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:46.275902+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:46.276057+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:49.438039+00:00", "trade", 6.38, 400.0]
["2026-08-31T19:46:49.438039+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:49.438064+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:49.438071+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:49.438077+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:49.438416+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:49.438489+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:46:49.438500+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:46:49.438511+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:46:49.438512+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:46:49.438689+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:46:49.438965+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:46:49.438972+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:46:49.439192+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:46:49.439327+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:46:49.439437+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:46:49.439666+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:46:49.439684+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:46:49.453704+00:00", "trade", 6.375, 24.0]
["2026-08-31T19:46:49.514563+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:46:49.514675+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:46:50.413156+00:00", "trade", 6.375, 492.0]
["2026-08-31T19:46:50.413780+00:00", "trade", 6.375, 408.0]
["2026-08-31T19:46:50.414606+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:46:50.414835+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:46:50.418500+00:00", "trade", 6.375, 496.0]
["2026-08-31T19:46:50.418503+00:00", "trade", 6.375, 200.0]
["2026-08-31T19:46:50.418567+00:00", "trade", 6.375, 4.0]
["2026-08-31T19:46:50.418984+00:00", "trade", 6.375, 200.0]
["2026-08-31T19:46:50.419282+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:46:50.419409+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:46:50.419620+00:00", "trade", 6.375, 13.0]
["2026-08-31T19:46:50.420411+00:00", "trade", 6.375, 13.0]
["2026-08-31T19:46:50.420710+00:00", "trade", 6.375, 50.0]
["2026-08-31T19:46:50.420773+00:00", "trade", 6.375, 13.0]
["2026-08-31T19:46:50.421216+00:00", "trade", 6.375, 13.0]
["2026-08-31T19:46:50.421278+00:00", "trade", 6.375, 13.0]
["2026-08-31T19:46:50.421728+00:00", "trade", 6.375, 50.0]
["2026-08-31T19:46:50.421785+00:00", "trade", 6.375, 13.0]
["2026-08-31T19:46:50.422930+00:00", "trade", 6.375, 13.0]
["2026-08-31T19:46:50.422989+00:00", "trade", 6.375, 50.0]
["2026-08-31T19:46:50.423062+00:00", "trade", 6.375, 13.0]
["2026-08-31T19:46:50.450018+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:46:50.450202+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:46:50.946317+00:00", "trade", 6.375, 1.0]
["2026-08-31T19:46:50.946394+00:00", "trade", 6.375, 2.0]
["2026-08-31T19:46:51.203574+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:46:51.396095+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:46:51.556447+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:46:52.141323+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:46:53.722619+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:46:57.109326+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:46:57.115266+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:46:57.115490+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:46:57.741171+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:46:57.741830+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:47:02.281927+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:47:02.418095+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:47:09.738513+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:47:16.967653+00:00", "trade", 6.3873, 200.0]
["2026-08-31T19:47:32.899573+00:00", "trade", 6.375, 1.0]
["2026-08-31T19:47:33.174649+00:00", "trade", 6.375, 1.0]
["2026-08-31T19:47:33.502505+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:47:34.701703+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:47:35.080913+00:00", "trade", 6.3713, 1.0]
["2026-08-31T19:47:37.302678+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:47:37.526196+00:00", "trade", 6.375, 3.0]
["2026-08-31T19:47:42.921912+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:47:42.921966+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:47:48.802516+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:47:54.744017+00:00", "trade", 6.375, 2.0]
["2026-08-31T19:48:01.414737+00:00", "trade", 6.3805, 25.0]
["2026-08-31T19:48:11.742937+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:48:13.299604+00:00", "trade", 6.375, 1.0]
["2026-08-31T19:48:13.957767+00:00", "trade", 6.375, 100.0]
["2026-08-31T19:48:13.958430+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:48:13.958678+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:48:16.747158+00:00", "trade", 6.375, 2.0]
["2026-08-31T19:48:20.358736+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:48:22.701005+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:48:22.701807+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:48:29.270001+00:00", "trade", 6.3791, 1000.0]
["2026-08-31T19:48:29.270051+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:48:31.984311+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:48:38.289417+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:48:39.275550+00:00", "trade", 6.3701, 100.0]
["2026-08-31T19:48:44.258303+00:00", "trade", 6.3787, 30.0]
["2026-08-31T19:48:48.042275+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:48:50.309746+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:48:50.310582+00:00", "trade", 6.375, 9.0]
["2026-08-31T19:48:54.369293+00:00", "trade", 6.3701, 30.0]
["2026-08-31T19:48:57.898915+00:00", "trade", 6.375, 1.0]
["2026-08-31T19:49:00.260960+00:00", "trade", 6.375, 4.0]
["2026-08-31T19:49:00.675218+00:00", "trade", 6.375, 66.0]
["2026-08-31T19:49:01.622268+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:04.262355+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:07.273106+00:00", "trade", 6.375, 1.0]
["2026-08-31T19:49:07.273799+00:00", "trade", 6.375, 2.0]
["2026-08-31T19:49:07.558367+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:07.605523+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:10.163956+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:10.164098+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:12.668011+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:13.615539+00:00", "trade", 6.375, 32.0]
["2026-08-31T19:49:13.655626+00:00", "trade", 6.375, 100.0]
["2026-08-31T19:49:16.788680+00:00", "trade", 6.3774, 28.0]
["2026-08-31T19:49:20.184593+00:00", "trade", 6.37, 62.0]
["2026-08-31T19:49:20.184594+00:00", "trade", 6.37, 400.0]
["2026-08-31T19:49:20.184596+00:00", "trade", 6.37, 200.0]
["2026-08-31T19:49:20.184598+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:20.184601+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:20.184601+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:20.184606+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:20.184606+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:20.184608+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:20.184608+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:20.184613+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:20.184613+00:00", "trade", 6.37, 42.0]
["2026-08-31T19:49:20.184615+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:20.184698+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.184710+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.184723+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.184730+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.184737+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.184761+00:00", "trade", 6.37, 1700.0]
["2026-08-31T19:49:20.184763+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.184822+00:00", "trade", 6.37, 28.0]
["2026-08-31T19:49:20.184827+00:00", "trade", 6.37, 37.0]
["2026-08-31T19:49:20.184833+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:20.184843+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:20.184851+00:00", "trade", 6.37, 63.0]
["2026-08-31T19:49:20.184859+00:00", "trade", 6.37, 68.0]
["2026-08-31T19:49:20.184957+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.184979+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:20.184979+00:00", "trade", 6.37, 13.0]
["2026-08-31T19:49:20.184981+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.184983+00:00", "trade", 6.37, 400.0]
["2026-08-31T19:49:20.184983+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:20.184987+00:00", "trade", 6.37, 200.0]
["2026-08-31T19:49:20.184987+00:00", "trade", 6.37, 82.0]
["2026-08-31T19:49:20.185091+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.185102+00:00", "trade", 6.37, 18.0]
["2026-08-31T19:49:20.185103+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.185104+00:00", "trade", 6.37, 47.0]
["2026-08-31T19:49:20.185144+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.185248+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:20.185446+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.185741+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.185806+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.186460+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.186797+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.187515+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.217054+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.252633+00:00", "trade", 6.37, 400.0]
["2026-08-31T19:49:20.252634+00:00", "trade", 6.37, 43.0]
["2026-08-31T19:49:20.252634+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.252728+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:20.252949+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:49:20.253041+00:00", "trade", 6.37, 353.0]
["2026-08-31T19:49:20.253041+00:00", "trade", 6.37, 35.0]
["2026-08-31T19:49:20.253043+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:49:20.253689+00:00", "trade", 6.37, 2.0]
["2026-08-31T19:49:20.253690+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:49:20.253722+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.253823+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.253886+00:00", "trade", 6.365, 100.0]
["2026-08-31T19:49:20.253887+00:00", "trade", 6.365, 478.0]
["2026-08-31T19:49:20.253889+00:00", "trade", 6.37, 400.0]
["2026-08-31T19:49:20.253905+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.253912+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.253919+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.253926+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.253932+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.253939+00:00", "trade", 6.37, 300.0]
["2026-08-31T19:49:20.253939+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.253941+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:20.253942+00:00", "trade", 6.37, 78.0]
["2026-08-31T19:49:20.253953+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.253959+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.253966+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.253967+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:20.253973+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.253989+00:00", "trade", 6.37, 122.0]
["2026-08-31T19:49:20.253991+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:20.254002+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254009+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254016+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254153+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254167+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254218+00:00", "trade", 6.365, 100.0]
["2026-08-31T19:49:20.254218+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:20.254248+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254280+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254301+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254323+00:00", "trade", 6.365, 492.0]
["2026-08-31T19:49:20.254323+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:20.254329+00:00", "trade", 6.365, 100.0]
["2026-08-31T19:49:20.254440+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254498+00:00", "trade", 6.365, 200.0]
["2026-08-31T19:49:20.254580+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254616+00:00", "trade", 6.365, 256.0]
["2026-08-31T19:49:20.254616+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254618+00:00", "trade", 6.365, 174.0]
["2026-08-31T19:49:20.254619+00:00", "trade", 6.37, 400.0]
["2026-08-31T19:49:20.254620+00:00", "trade", 6.37, 78.0]
["2026-08-31T19:49:20.254624+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:20.254624+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:20.254625+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254627+00:00", "trade", 6.37, 45.0]
["2026-08-31T19:49:20.254628+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:20.254631+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:20.254631+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:20.254632+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254634+00:00", "trade", 6.37, 200.0]
["2026-08-31T19:49:20.254635+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:20.254638+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254639+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:20.254639+00:00", "trade", 6.37, 200.0]
["2026-08-31T19:49:20.254645+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254652+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254656+00:00", "trade", 6.37, 12.0]
["2026-08-31T19:49:20.254658+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254659+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254667+00:00", "trade", 6.37, 88.0]
["2026-08-31T19:49:20.254669+00:00", "trade", 6.37, 300.0]
["2026-08-31T19:49:20.254670+00:00", "trade", 6.37, 90.0]
["2026-08-31T19:49:20.254687+00:00", "trade", 6.37, 10.0]
["2026-08-31T19:49:20.254699+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254705+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254711+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254717+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254724+00:00", "trade", 6.37, 200.0]
["2026-08-31T19:49:20.254724+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254738+00:00", "trade", 6.365, 100.0]
["2026-08-31T19:49:20.254743+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254750+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254757+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254764+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254771+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254783+00:00", "trade", 6.37, 77.0]
["2026-08-31T19:49:20.254784+00:00", "trade", 6.37, 400.0]
["2026-08-31T19:49:20.254785+00:00", "trade", 6.37, 2.0]
["2026-08-31T19:49:20.254786+00:00", "trade", 6.37, 98.0]
["2026-08-31T19:49:20.254798+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254804+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254848+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254859+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.254890+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.255059+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.255199+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.255332+00:00", "trade", 6.365, 12.0]
["2026-08-31T19:49:20.255332+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.255336+00:00", "trade", 6.37, 148.0]
["2026-08-31T19:49:20.255336+00:00", "trade", 6.37, 88.0]
["2026-08-31T19:49:20.255336+00:00", "trade", 6.37, 77.0]
["2026-08-31T19:49:20.255339+00:00", "trade", 6.37, 77.0]
["2026-08-31T19:49:20.255340+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.255361+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.255368+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.255375+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.255381+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.255458+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:20.255460+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.255462+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:20.255467+00:00", "trade", 6.37, 50.0]
["2026-08-31T19:49:20.255516+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.255684+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:20.255791+00:00", "quote", 6.36, 6.38]
["2026-08-31T19:49:20.255792+00:00", "trade", 6.37, 400.0]
["2026-08-31T19:49:20.255803+00:00", "trade", 6.365, 12.0]
["2026-08-31T19:49:20.255810+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.255818+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.255824+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.255831+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.255837+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.255893+00:00", "trade", 6.365, 80.0]
["2026-08-31T19:49:20.255964+00:00", "trade", 6.365, 12.0]
["2026-08-31T19:49:20.256042+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.256143+00:00", "trade", 6.37, 25.0]
["2026-08-31T19:49:20.256650+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.257963+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.260836+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.261455+00:00", "trade", 6.37, 7.0]
["2026-08-31T19:49:20.261915+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.262404+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.262414+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.267015+00:00", "trade", 6.37, 200.0]
["2026-08-31T19:49:20.267115+00:00", "trade", 6.365, 100.0]
["2026-08-31T19:49:20.356633+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.481941+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:20.493863+00:00", "trade", 6.375, 1.0]
["2026-08-31T19:49:20.761429+00:00", "trade", 6.375, 32.0]
["2026-08-31T19:49:21.206157+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:21.206542+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:21.350816+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:23.396411+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:23.796161+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:29.085364+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:29.086242+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:30.325582+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:30.326431+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:31.262906+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:31.263003+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:31.263277+00:00", "quote", 6.36, 6.38]
["2026-08-31T19:49:31.271766+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:31.271788+00:00", "trade", 6.37, 9.0]
["2026-08-31T19:49:31.271790+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:49:31.271808+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:49:32.073279+00:00", "trade", 6.37, 20.0]
["2026-08-31T19:49:32.073311+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:49:32.191449+00:00", "trade", 6.37, 11.0]
["2026-08-31T19:49:32.641909+00:00", "trade", 6.37, 30.0]
["2026-08-31T19:49:33.217501+00:00", "trade", 6.37, 56.0]
["2026-08-31T19:49:33.217660+00:00", "trade", 6.37, 76.0]
["2026-08-31T19:49:33.217671+00:00", "trade", 6.37, 44.0]
["2026-08-31T19:49:33.217673+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:49:36.307468+00:00", "trade", 6.37, 132.0]
["2026-08-31T19:49:36.307471+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:36.307600+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:36.307768+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:36.307806+00:00", "trade", 6.37, 36.0]
["2026-08-31T19:49:36.307862+00:00", "trade", 6.365, 157.0]
["2026-08-31T19:49:36.307878+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:36.308203+00:00", "trade", 6.365, 200.0]
["2026-08-31T19:49:36.308525+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:36.308598+00:00", "trade", 6.365, 1.0]
["2026-08-31T19:49:36.308795+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:36.312846+00:00", "trade", 6.37, 570.0]
["2026-08-31T19:49:36.312847+00:00", "trade", 6.37, 62.0]
["2026-08-31T19:49:36.312849+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:36.312850+00:00", "trade", 6.37, 40.0]
["2026-08-31T19:49:36.312853+00:00", "trade", 6.37, 20.0]
["2026-08-31T19:49:36.312871+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:36.312881+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:36.312888+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:36.312894+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:36.312901+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:36.312907+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:36.312914+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:36.312914+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:36.312921+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:36.312922+00:00", "trade", 6.37, 97.0]
["2026-08-31T19:49:36.312928+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:36.312933+00:00", "trade", 6.37, 3.0]
["2026-08-31T19:49:36.312934+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:49:36.312941+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:49:36.312942+00:00", "trade", 6.37, 50.0]
["2026-08-31T19:49:36.312948+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:49:36.312954+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:49:36.312961+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:49:36.312968+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:49:36.312974+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:49:36.312977+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:36.312981+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:49:36.312993+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:36.313047+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:49:36.313054+00:00", "trade", 6.37, 50.0]
["2026-08-31T19:49:36.313063+00:00", "trade", 6.37, 50.0]
["2026-08-31T19:49:36.313092+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:49:36.313116+00:00", "trade", 6.37, 47.0]
["2026-08-31T19:49:36.313148+00:00", "trade", 6.365, 9.0]
["2026-08-31T19:49:36.313265+00:00", "trade", 6.365, 9.0]
["2026-08-31T19:49:36.313305+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:36.313315+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:36.313376+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:36.313403+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:36.313501+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:36.313516+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:36.314730+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:36.318071+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:36.326717+00:00", "trade", 6.3675, 9.0]
["2026-08-31T19:49:36.413942+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:36.413972+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:36.423377+00:00", "trade", 6.375, 6.0]
["2026-08-31T19:49:36.434994+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:37.384940+00:00", "trade", 6.375, 100.0]
["2026-08-31T19:49:37.688330+00:00", "trade", 6.375, 125.0]
["2026-08-31T19:49:37.688891+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:39.389744+00:00", "trade", 6.375, 125.0]
["2026-08-31T19:49:39.410930+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:41.352134+00:00", "trade", 6.375, 1.0]
["2026-08-31T19:49:42.477914+00:00", "trade", 6.375, 125.0]
["2026-08-31T19:49:45.516806+00:00", "trade", 6.375, 125.0]
["2026-08-31T19:49:46.410943+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:47.482915+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:48.577923+00:00", "trade", 6.375, 125.0]
["2026-08-31T19:49:48.683283+00:00", "trade", 6.375, 1.0]
["2026-08-31T19:49:50.514745+00:00", "trade", 6.38, 7.0]
["2026-08-31T19:49:51.197006+00:00", "trade", 6.38, 56.0]
["2026-08-31T19:49:51.197007+00:00", "trade", 6.38, 10.0]
["2026-08-31T19:49:51.197008+00:00", "trade", 6.38, 500.0]
["2026-08-31T19:49:51.197011+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:49:51.197014+00:00", "trade", 6.38, 9.0]
["2026-08-31T19:49:51.197014+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:49:51.197015+00:00", "trade", 6.38, 9.0]
["2026-08-31T19:49:51.197018+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:49:51.197021+00:00", "trade", 6.38, 20.0]
["2026-08-31T19:49:51.197023+00:00", "trade", 6.38, 300.0]
["2026-08-31T19:49:51.197023+00:00", "trade", 6.38, 200.0]
["2026-08-31T19:49:51.197025+00:00", "trade", 6.38, 200.0]
["2026-08-31T19:49:51.197036+00:00", "trade", 6.38, 200.0]
["2026-08-31T19:49:51.197043+00:00", "trade", 6.38, 200.0]
["2026-08-31T19:49:51.197050+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:49:51.197087+00:00", "trade", 6.38, 40.0]
["2026-08-31T19:49:51.197091+00:00", "trade", 6.38, 20.0]
["2026-08-31T19:49:51.197092+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:49:51.197093+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:51.197096+00:00", "trade", 6.38, 9.0]
["2026-08-31T19:49:51.197097+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:49:51.197100+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:51.197107+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:51.197113+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:51.197120+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:51.197128+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:51.197134+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:49:51.197141+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:49:51.197148+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:49:51.197154+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:49:51.197160+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:49:51.197167+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:49:51.197174+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:49:51.197289+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:49:51.197307+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:49:51.197379+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:49:51.197386+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:49:51.197393+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:49:51.197412+00:00", "trade", 6.38, 32.0]
["2026-08-31T19:49:51.197448+00:00", "trade", 6.38, 81.0]
["2026-08-31T19:49:51.197453+00:00", "trade", 6.38, 8.0]
["2026-08-31T19:49:51.197453+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:49:51.197453+00:00", "trade", 6.38, 300.0]
["2026-08-31T19:49:51.197455+00:00", "trade", 6.38, 44.0]
["2026-08-31T19:49:51.197461+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:49:51.197462+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:49:51.197462+00:00", "trade", 6.38, 44.0]
["2026-08-31T19:49:51.197462+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:49:51.197463+00:00", "trade", 6.38, 113.0]
["2026-08-31T19:49:51.197468+00:00", "trade", 6.38, 44.0]
["2026-08-31T19:49:51.197471+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:49:51.197471+00:00", "trade", 6.38, 3.0]
["2026-08-31T19:49:51.197471+00:00", "trade", 6.38, 106.0]
["2026-08-31T19:49:51.197475+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:49:51.197477+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:49:51.197488+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:49:51.197498+00:00", "trade", 6.38, 200.0]
["2026-08-31T19:49:51.197508+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:49:51.197515+00:00", "trade", 6.38, 200.0]
["2026-08-31T19:49:51.197525+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:49:51.197551+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:49:51.197586+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:49:51.197660+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:49:51.197801+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:49:51.197965+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:49:51.197990+00:00", "trade", 6.385, 100.0]
["2026-08-31T19:49:51.197999+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:49:51.198015+00:00", "trade", 6.385, 200.0]
["2026-08-31T19:49:51.202069+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:49:51.202076+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:49:51.402838+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:49:51.402883+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:49:51.587298+00:00", "trade", 6.385, 63.0]
["2026-08-31T19:49:51.745113+00:00", "trade", 6.385, 496.0]
["2026-08-31T19:49:51.745148+00:00", "trade", 6.385, 478.0]
["2026-08-31T19:49:51.745261+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:49:51.745398+00:00", "trade", 6.385, 246.0]
["2026-08-31T19:49:51.745403+00:00", "trade", 6.385, 496.0]
["2026-08-31T19:49:51.745653+00:00", "trade", 6.385, 237.0]
["2026-08-31T19:49:52.020848+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:49:52.410398+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:49:52.438168+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:49:54.643468+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:49:56.546757+00:00", "trade", 6.385, 2.0]
["2026-08-31T19:49:57.918664+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:49:58.820511+00:00", "trade", 6.385, 1.0]
["2026-08-31T19:49:58.909840+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:49:58.909849+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:49:58.934951+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:50:00.172667+00:00", "trade", 6.39, 16.0]
["2026-08-31T19:50:00.172668+00:00", "trade", 6.39, 16.0]
["2026-08-31T19:50:00.172683+00:00", "trade", 6.39, 68.0]
["2026-08-31T19:50:00.172684+00:00", "trade", 6.39, 32.0]
["2026-08-31T19:50:00.172713+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:50:00.172723+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:50:00.172762+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:50:00.172795+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:50:00.172941+00:00", "trade", 6.39, 200.0]
["2026-08-31T19:50:00.172944+00:00", "quote", 6.38, 6.4]
["2026-08-31T19:50:00.173177+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:00.173212+00:00", "trade", 6.39, 44.0]
["2026-08-31T19:50:00.173356+00:00", "trade", 6.385, 100.0]
["2026-08-31T19:50:00.173498+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:00.173592+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:00.184166+00:00", "quote", 6.38, 6.4]
["2026-08-31T19:50:00.186322+00:00", "quote", 6.38, 6.4]
["2026-08-31T19:50:00.187103+00:00", "trade", 6.4, 156.0]
["2026-08-31T19:50:00.187103+00:00", "quote", 6.38, 6.4]
["2026-08-31T19:50:00.187135+00:00", "trade", 6.4, 444.0]
["2026-08-31T19:50:00.187136+00:00", "trade", 6.4, 365.0]
["2026-08-31T19:50:00.187138+00:00", "quote", 6.38, 6.4]
["2026-08-31T19:50:00.187149+00:00", "quote", 6.38, 6.4]
["2026-08-31T19:50:00.187166+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:00.187390+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:00.187403+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:50:00.187423+00:00", "trade", 6.4, 44.0]
["2026-08-31T19:50:00.187478+00:00", "trade", 6.4, 56.0]
["2026-08-31T19:50:00.187945+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:00.188845+00:00", "quote", 6.38, 6.4]
["2026-08-31T19:50:00.364197+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:00.450665+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:00.454962+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:00.470735+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:00.474329+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:00.697569+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:00.697659+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:00.697673+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:50:00.697739+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:50:00.697910+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:00.698271+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:00.698446+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:50:00.766933+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:01.026667+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:01.082067+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:01.321104+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:02.090315+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:02.090404+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:02.090610+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:02.090884+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:50:02.090893+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:50:02.090900+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:50:02.090983+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:50:02.091543+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:50:02.092219+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:50:02.179400+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:50:02.179401+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:50:02.179416+00:00", "trade", 6.4, 300.0]
["2026-08-31T19:50:02.179416+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:02.179538+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:02.179638+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:02.179987+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:02.179998+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:02.180019+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:50:02.180027+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:50:02.180155+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:50:02.180172+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:50:02.180174+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:50:02.180176+00:00", "trade", 6.4, 300.0]
["2026-08-31T19:50:02.180196+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:50:02.180196+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:50:02.180217+00:00", "trade", 6.4, 300.0]
["2026-08-31T19:50:02.180217+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:02.180258+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:02.255674+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:02.255705+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:02.411564+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:02.411565+00:00", "trade", 6.4, 10.0]
["2026-08-31T19:50:02.411580+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:02.411587+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:02.411594+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:02.411602+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:02.411617+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:50:02.411629+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:50:02.411637+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:50:02.411643+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:50:02.412014+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:50:02.412053+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:50:02.412117+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:50:02.412156+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:50:02.412156+00:00", "trade", 6.4, 887.0]
["2026-08-31T19:50:02.412601+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:50:02.412609+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:50:02.412609+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:50:02.412627+00:00", "trade", 6.4, 300.0]
["2026-08-31T19:50:02.412627+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:50:02.412643+00:00", "quote", 6.4, 6.4]
["2026-08-31T19:50:02.412644+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:50:02.412665+00:00", "trade", 6.4, 410.0]
["2026-08-31T19:50:02.412665+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:02.412701+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:02.412756+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:02.445543+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:02.470914+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:02.751575+00:00", "trade", 6.4, 7.0]
["2026-08-31T19:50:02.943420+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:03.308675+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:03.863876+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:06.374753+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:08.411247+00:00", "trade", 6.395, 2.0]
["2026-08-31T19:50:09.812531+00:00", "trade", 6.4, 50.0]
["2026-08-31T19:50:09.907496+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:10.068720+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:12.303092+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:12.315519+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:12.904092+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:12.916965+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:15.342197+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:15.961984+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:16.882877+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:18.852351+00:00", "trade", 6.3987, 12.0]
["2026-08-31T19:50:19.569212+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:50:19.572624+00:00", "quote", 6.39, 6.39]
["2026-08-31T19:50:19.572704+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:50:19.572706+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:50:19.572706+00:00", "trade", 6.39, 82.0]
["2026-08-31T19:50:19.572706+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:50:19.572707+00:00", "trade", 6.39, 118.0]
["2026-08-31T19:50:19.572731+00:00", "trade", 6.39, 18.0]
["2026-08-31T19:50:19.572792+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:50:19.572906+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:50:19.573013+00:00", "trade", 6.39, 82.0]
["2026-08-31T19:50:19.573013+00:00", "trade", 6.39, 13.0]
["2026-08-31T19:50:19.573073+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:50:19.573112+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:50:20.127094+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:50:22.528995+00:00", "trade", 6.3848, 1000.0]
["2026-08-31T19:50:23.591187+00:00", "trade", 6.385, 50.0]
["2026-08-31T19:50:26.401711+00:00", "trade", 6.385, 1.0]
["2026-08-31T19:50:27.205646+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:50:29.736930+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:50:29.739388+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:50:29.829756+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:50:30.127773+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:50:30.191242+00:00", "trade", 6.385, 18.0]
["2026-08-31T19:50:35.530318+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:50:36.157379+00:00", "trade", 6.385, 6.0]
["2026-08-31T19:50:36.850689+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:50:37.223481+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:50:39.272863+00:00", "trade", 6.385, 7.0]
["2026-08-31T19:50:39.273541+00:00", "trade", 6.385, 2.0]
["2026-08-31T19:50:39.866657+00:00", "trade", 6.378, 26.0]
["2026-08-31T19:50:40.362280+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:50:40.368383+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:50:40.368439+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:50:40.368573+00:00", "trade", 6.38, 25.0]
["2026-08-31T19:50:40.368694+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:50:40.368700+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:50:40.368708+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:50:40.368730+00:00", "trade", 6.38, 18.0]
["2026-08-31T19:50:40.368764+00:00", "trade", 6.38, 12.0]
["2026-08-31T19:50:40.368765+00:00", "quote", 6.38, 6.38]
["2026-08-31T19:50:40.368796+00:00", "trade", 6.38, 18.0]
["2026-08-31T19:50:40.368798+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:50:40.368799+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:50:40.368799+00:00", "trade", 6.38, 79.0]
["2026-08-31T19:50:40.368799+00:00", "trade", 6.38, 200.0]
["2026-08-31T19:50:40.368804+00:00", "trade", 6.38, 92.0]
["2026-08-31T19:50:40.368890+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:50:40.369031+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:50:40.369109+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:50:40.369169+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:50:40.369193+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:50:40.369219+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:50:40.369279+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:50:40.369554+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:50:40.371936+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:50:40.388746+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:50:40.449120+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:50:40.495798+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:50:41.546263+00:00", "trade", 6.375, 100.0]
["2026-08-31T19:50:42.130192+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:50:42.362621+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:50:44.040830+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:50:47.147381+00:00", "trade", 6.375, 20.0]
["2026-08-31T19:50:52.099457+00:00", "trade", 6.375, 1.0]
["2026-08-31T19:50:52.929127+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:50:52.929130+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:50:52.929176+00:00", "trade", 6.37, 1597.0]
["2026-08-31T19:50:52.929178+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:50:52.929194+00:00", "trade", 6.37, 103.0]
["2026-08-31T19:50:52.929196+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:50:52.929199+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:50:52.929228+00:00", "trade", 6.37, 25.0]
["2026-08-31T19:50:52.929229+00:00", "trade", 6.37, 25.0]
["2026-08-31T19:50:52.929232+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:50:52.929311+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:50:52.929312+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:50:52.929361+00:00", "trade", 6.37, 25.0]
["2026-08-31T19:50:52.929404+00:00", "trade", 6.37, 25.0]
["2026-08-31T19:50:52.929496+00:00", "trade", 6.37, 25.0]
["2026-08-31T19:50:52.929557+00:00", "trade", 6.37, 25.0]
["2026-08-31T19:50:52.929564+00:00", "trade", 6.37, 25.0]
["2026-08-31T19:50:52.929597+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:50:52.929606+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:50:52.929685+00:00", "trade", 6.37, 25.0]
["2026-08-31T19:50:52.929697+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:50:52.929837+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:50:52.931195+00:00", "trade", 6.365, 400.0]
["2026-08-31T19:50:52.931919+00:00", "trade", 6.365, 75.0]
["2026-08-31T19:50:52.933617+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:50:52.938644+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:50:52.953679+00:00", "trade", 6.365, 478.0]
["2026-08-31T19:50:52.953680+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:50:52.953681+00:00", "trade", 6.37, 400.0]
["2026-08-31T19:50:52.953682+00:00", "trade", 6.37, 166.0]
["2026-08-31T19:50:52.953686+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:50:52.953706+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:50:52.953709+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:50:52.953716+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:50:52.953774+00:00", "trade", 6.365, 100.0]
["2026-08-31T19:50:52.953990+00:00", "trade", 6.37, 60.0]
["2026-08-31T19:50:52.953993+00:00", "trade", 6.37, 20.0]
["2026-08-31T19:50:52.954148+00:00", "trade", 6.37, 1.0]
["2026-08-31T19:50:52.955528+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:50:52.959510+00:00", "trade", 6.37, 114.0]
["2026-08-31T19:50:52.959512+00:00", "trade", 6.37, 14.0]
["2026-08-31T19:50:52.959513+00:00", "trade", 6.37, 350.0]
["2026-08-31T19:50:52.959514+00:00", "trade", 6.37, 166.0]
["2026-08-31T19:50:52.959538+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:50:52.959545+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:50:52.959551+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:50:52.959557+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:50:52.959565+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:50:52.959572+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:50:52.959579+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:50:52.959585+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:50:52.959591+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:50:52.959598+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:50:52.959605+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:50:52.959612+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:50:52.959619+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:50:52.959661+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:50:52.959690+00:00", "trade", 6.37, 14.0]
["2026-08-31T19:50:52.959868+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:50:52.959876+00:00", "trade", 6.38, 600.0]
["2026-08-31T19:50:52.959912+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:50:52.959924+00:00", "trade", 6.38, 549.0]
["2026-08-31T19:50:52.960023+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:50:52.960081+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:50:52.960110+00:00", "trade", 6.37, 13.0]
["2026-08-31T19:50:52.960415+00:00", "trade", 6.37, 482.0]
["2026-08-31T19:50:52.962064+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:50:52.965206+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:50:52.965213+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:50:52.990030+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:50:53.059634+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:50:53.440561+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:51:02.152571+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:51:02.153109+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:51:02.573856+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:51:04.608669+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:51:04.609122+00:00", "trade", 6.375, 25.0]
["2026-08-31T19:51:04.609604+00:00", "trade", 6.375, 25.0]
["2026-08-31T19:51:04.609973+00:00", "trade", 6.375, 13.0]
["2026-08-31T19:51:08.920693+00:00", "trade", 6.375, 2.0]
["2026-08-31T19:51:09.901969+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:51:11.425904+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:51:14.350261+00:00", "trade", 6.375, 2.0]
["2026-08-31T19:51:15.329244+00:00", "trade", 6.379, 313.0]
["2026-08-31T19:51:18.263150+00:00", "trade", 6.375, 5.0]
["2026-08-31T19:51:18.264014+00:00", "trade", 6.375, 2.0]
["2026-08-31T19:51:22.862269+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:51:23.274652+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:51:23.275000+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:51:24.008916+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:51:34.361404+00:00", "trade", 6.375, 1.0]
["2026-08-31T19:51:34.363263+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:51:34.363396+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:51:34.363687+00:00", "trade", 6.375, 60.0]
["2026-08-31T19:51:41.055893+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:51:41.056643+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:51:41.740035+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:51:41.740546+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:51:42.181321+00:00", "trade", 6.3854, 100.0]
["2026-08-31T19:51:42.182199+00:00", "trade", 6.3769, 600.0]
["2026-08-31T19:51:42.518253+00:00", "trade", 6.375, 2.0]
["2026-08-31T19:51:45.420559+00:00", "trade", 6.375, 101.0]
["2026-08-31T19:51:48.707813+00:00", "trade", 6.3858, 700.0]
["2026-08-31T19:51:49.422248+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:51:51.072919+00:00", "trade", 6.375, 1.0]
["2026-08-31T19:51:54.670301+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:51:54.689824+00:00", "trade", 6.375, 1800.0]
["2026-08-31T19:51:54.693447+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:51:54.693896+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:51:55.768287+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:51:56.012034+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:52:02.173151+00:00", "trade", 6.3728, 33.0]
["2026-08-31T19:52:04.333857+00:00", "trade", 6.375, 48.0]
["2026-08-31T19:52:04.333959+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:52:04.334295+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:52:08.867112+00:00", "trade", 6.375, 100.0]
["2026-08-31T19:52:13.322325+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:52:13.323989+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:52:13.529579+00:00", "trade", 6.375, 2.0]
["2026-08-31T19:52:15.499212+00:00", "trade", 6.375, 3.0]
["2026-08-31T19:52:15.608527+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:52:15.608548+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:52:15.945062+00:00", "trade", 6.375, 800.0]
["2026-08-31T19:52:15.945417+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:52:15.945801+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:52:16.441095+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:52:16.513901+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:52:18.759737+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:52:20.677526+00:00", "trade", 6.3787, 2.0]
["2026-08-31T19:52:20.678517+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:52:22.335271+00:00", "trade", 6.375, 8.0]
["2026-08-31T19:52:24.317958+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:52:24.863079+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:52:24.863134+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:52:25.052985+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:52:25.218584+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:52:25.916200+00:00", "trade", 6.375, 20.0]
["2026-08-31T19:52:25.916911+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:52:27.711635+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:52:30.023833+00:00", "trade", 6.375, 100.0]
["2026-08-31T19:52:33.472146+00:00", "trade", 6.375, 3.0]
["2026-08-31T19:52:40.096220+00:00", "trade", 6.375, 1200.0]
["2026-08-31T19:52:43.183002+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:52:43.640115+00:00", "trade", 6.375, 100.0]
["2026-08-31T19:52:43.724341+00:00", "trade", 6.3795, 200.0]
["2026-08-31T19:52:46.140981+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:52:47.256185+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:52:50.350282+00:00", "trade", 6.375, 2.0]
["2026-08-31T19:52:50.853494+00:00", "trade", 6.3703, 2.0]
["2026-08-31T19:52:50.886942+00:00", "trade", 6.3703, 1.0]
["2026-08-31T19:52:51.836863+00:00", "trade", 6.3731, 1.0]
["2026-08-31T19:52:51.888161+00:00", "trade", 6.3751, 200.0]
["2026-08-31T19:52:53.144155+00:00", "trade", 6.3713, 42.0]
["2026-08-31T19:52:55.766443+00:00", "trade", 6.375, 3.0]
["2026-08-31T19:52:57.798076+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:53:00.018412+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:53:00.018414+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:53:00.018679+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:53:00.018681+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:53:00.018686+00:00", "trade", 6.38, 16.0]
["2026-08-31T19:53:00.018686+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:53:00.018687+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:53:00.018687+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:53:00.263546+00:00", "trade", 6.3701, 19.0]
["2026-08-31T19:53:11.743373+00:00", "trade", 6.375, 66.0]
["2026-08-31T19:53:15.338108+00:00", "trade", 6.3701, 2.0]
["2026-08-31T19:53:16.072218+00:00", "trade", 6.375, 2.0]
["2026-08-31T19:53:16.834245+00:00", "trade", 6.375, 28.0]
["2026-08-31T19:53:16.835481+00:00", "trade", 6.375, 2.0]
["2026-08-31T19:53:20.362624+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:53:20.380744+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:53:23.482363+00:00", "trade", 6.375, 35.0]
["2026-08-31T19:53:23.482364+00:00", "trade", 6.375, 73.0]
["2026-08-31T19:53:27.146000+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:53:30.338135+00:00", "trade", 6.3701, 2.0]
["2026-08-31T19:53:35.602646+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:53:36.299232+00:00", "trade", 6.375, 2.0]
["2026-08-31T19:53:43.091426+00:00", "trade", 6.375, 89.0]
["2026-08-31T19:53:43.259607+00:00", "trade", 6.375, 14.0]
["2026-08-31T19:53:45.049644+00:00", "trade", 6.3714, 3.0]
["2026-08-31T19:53:45.061861+00:00", "trade", 6.3714, 1.0]
["2026-08-31T19:53:50.051004+00:00", "trade", 6.38, 2.0]
["2026-08-31T19:53:50.091539+00:00", "trade", 6.37, 13.0]
["2026-08-31T19:53:53.342563+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:53:53.346066+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:53:53.349029+00:00", "trade", 6.37, 26.0]
["2026-08-31T19:53:53.349322+00:00", "trade", 6.37, 26.0]
["2026-08-31T19:53:53.349326+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:53:54.008277+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:53:56.376348+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:53:59.073855+00:00", "trade", 6.375, 3.0]
["2026-08-31T19:54:06.049447+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:54:08.001156+00:00", "trade", 6.375, 4.0]
["2026-08-31T19:54:09.111855+00:00", "trade", 6.375, 5.0]
["2026-08-31T19:54:11.384011+00:00", "trade", 6.3792, 5000.0]
["2026-08-31T19:54:12.148002+00:00", "trade", 6.3845, 200.0]
["2026-08-31T19:54:13.242141+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:54:13.259271+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:54:15.662363+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:54:18.470512+00:00", "trade", 6.3713, 31.0]
["2026-08-31T19:54:19.384640+00:00", "trade", 6.375, 2.0]
["2026-08-31T19:54:19.387365+00:00", "trade", 6.375, 1.0]
["2026-08-31T19:54:20.388552+00:00", "trade", 6.375, 92.0]
["2026-08-31T19:54:25.129601+00:00", "trade", 6.375, 1400.0]
["2026-08-31T19:54:25.323192+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:54:26.173918+00:00", "trade", 6.375, 64.0]
["2026-08-31T19:54:26.389621+00:00", "trade", 6.375, 8.0]
["2026-08-31T19:54:26.390263+00:00", "trade", 6.375, 39.0]
["2026-08-31T19:54:26.604399+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:54:26.604460+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:54:29.502577+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:54:30.019895+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:54:30.019897+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:54:30.020161+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:54:30.020165+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:54:30.020167+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:54:30.020167+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:54:30.020170+00:00", "trade", 6.38, 16.0]
["2026-08-31T19:54:30.020176+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:54:30.020444+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:54:30.020520+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:54:31.146829+00:00", "trade", 6.375, 800.0]
["2026-08-31T19:54:31.471621+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:54:38.140250+00:00", "trade", 6.375, 5.0]
["2026-08-31T19:54:38.141209+00:00", "trade", 6.3782, 35.0]
["2026-08-31T19:54:38.882440+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:54:40.034605+00:00", "trade", 6.375, 3.0]
["2026-08-31T19:54:40.034607+00:00", "trade", 6.375, 13.0]
["2026-08-31T19:54:40.034609+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:54:40.034873+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:54:40.034874+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:54:40.034875+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:54:40.034876+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:54:40.034879+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:54:40.035258+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:54:40.064934+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:54:42.672353+00:00", "trade", 6.375, 6.0]
["2026-08-31T19:54:45.848936+00:00", "trade", 6.375, 14.0]
["2026-08-31T19:54:46.636370+00:00", "trade", 6.375, 2100.0]
["2026-08-31T19:54:46.637076+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:54:46.637229+00:00", "trade", 6.375, 42.0]
["2026-08-31T19:54:48.102319+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:54:50.085976+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:54:50.085978+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:54:50.086242+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:54:50.086245+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:54:50.086246+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:54:50.086247+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:54:50.086250+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:54:51.086776+00:00", "trade", 6.375, 2.0]
["2026-08-31T19:54:51.834353+00:00", "trade", 6.375, 223.0]
["2026-08-31T19:54:52.007031+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:54:52.009570+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:54:52.182515+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:54:53.835177+00:00", "trade", 6.375, 46.0]
["2026-08-31T19:55:00.280125+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:55:00.280127+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:55:00.280394+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:55:00.280397+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:55:00.280397+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:55:00.280401+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:55:00.280405+00:00", "trade", 6.38, 16.0]
["2026-08-31T19:55:00.280405+00:00", "trade", 6.375, 16.0]
["2026-08-31T19:55:01.619327+00:00", "trade", 6.375, 3.0]
["2026-08-31T19:55:02.023288+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:55:02.594624+00:00", "trade", 6.37, 36.0]
["2026-08-31T19:55:02.594626+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:55:02.594627+00:00", "trade", 6.37, 7.0]
["2026-08-31T19:55:02.594629+00:00", "trade", 6.37, 76.0]
["2026-08-31T19:55:02.594631+00:00", "trade", 6.37, 83.0]
["2026-08-31T19:55:02.594633+00:00", "trade", 6.37, 21.0]
["2026-08-31T19:55:02.594653+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:55:02.594946+00:00", "trade", 6.37, 13.0]
["2026-08-31T19:55:02.594949+00:00", "trade", 6.37, 67.0]
["2026-08-31T19:55:02.595182+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:55:02.595244+00:00", "trade", 6.37, 12.0]
["2026-08-31T19:55:02.595246+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:55:02.595246+00:00", "trade", 6.37, 80.0]
["2026-08-31T19:55:02.595246+00:00", "trade", 6.37, 86.0]
["2026-08-31T19:55:02.595251+00:00", "trade", 6.37, 300.0]
["2026-08-31T19:55:02.595254+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:55:02.595255+00:00", "trade", 6.37, 12.0]
["2026-08-31T19:55:02.595255+00:00", "trade", 6.37, 300.0]
["2026-08-31T19:55:02.595255+00:00", "trade", 6.37, 13.0]
["2026-08-31T19:55:02.595257+00:00", "trade", 6.37, 4.0]
["2026-08-31T19:55:02.595261+00:00", "trade", 6.37, 75.0]
["2026-08-31T19:55:02.595263+00:00", "trade", 6.37, 89.0]
["2026-08-31T19:55:02.595278+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:55:02.595680+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:55:02.601687+00:00", "trade", 6.3772, 300.0]
["2026-08-31T19:55:02.602101+00:00", "trade", 6.3787, 100.0]
["2026-08-31T19:55:02.902917+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:55:03.242962+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:55:03.243038+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:55:03.246153+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:55:03.780274+00:00", "trade", 6.3713, 4.0]
["2026-08-31T19:55:04.123411+00:00", "trade", 6.37, 1.0]
["2026-08-31T19:55:04.229643+00:00", "trade", 6.3713, 5.0]
["2026-08-31T19:55:04.419692+00:00", "trade", 6.375, 1.0]
["2026-08-31T19:55:05.714529+00:00", "trade", 6.3713, 29.0]
["2026-08-31T19:55:06.618066+00:00", "trade", 6.3713, 52.0]
["2026-08-31T19:55:07.029004+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:55:07.169272+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:55:07.236105+00:00", "trade", 6.375, 26.0]
["2026-08-31T19:55:07.473361+00:00", "trade", 6.375, 2.0]
["2026-08-31T19:55:07.671849+00:00", "trade", 6.3713, 63.0]
["2026-08-31T19:55:08.497430+00:00", "trade", 6.37, 22.0]
["2026-08-31T19:55:08.497432+00:00", "trade", 6.37, 14.0]
["2026-08-31T19:55:08.497537+00:00", "trade", 6.37, 33.0]
["2026-08-31T19:55:08.497539+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:55:08.497541+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:55:08.497544+00:00", "trade", 6.37, 8.0]
["2026-08-31T19:55:08.497551+00:00", "trade", 6.37, 67.0]
["2026-08-31T19:55:08.497727+00:00", "trade", 6.37, 86.0]
["2026-08-31T19:55:08.497763+00:00", "quote", 6.37, 6.37]
["2026-08-31T19:55:08.497828+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:55:08.497830+00:00", "trade", 6.37, 56.0]
["2026-08-31T19:55:08.497830+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:08.497841+00:00", "trade", 6.37, 43.0]
["2026-08-31T19:55:08.497864+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:08.497950+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:08.497960+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:08.498080+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:08.498106+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:08.498170+00:00", "trade", 6.365, 43.0]
["2026-08-31T19:55:08.498216+00:00", "trade", 6.365, 43.0]
["2026-08-31T19:55:08.498330+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:08.498423+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:08.498444+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:08.498799+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:08.498930+00:00", "trade", 6.365, 7.0]
["2026-08-31T19:55:08.499462+00:00", "trade", 6.365, 24.0]
["2026-08-31T19:55:08.981198+00:00", "trade", 6.361, 290.0]
["2026-08-31T19:55:09.040653+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:09.419678+00:00", "trade", 6.3613, 52.0]
["2026-08-31T19:55:09.718669+00:00", "trade", 6.365, 2.0]
["2026-08-31T19:55:11.102765+00:00", "trade", 6.361, 178.0]
["2026-08-31T19:55:11.163218+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:11.969764+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:12.181246+00:00", "trade", 6.365, 1000.0]
["2026-08-31T19:55:13.423723+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:13.822330+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:13.972107+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:14.423776+00:00", "trade", 6.3613, 40.0]
["2026-08-31T19:55:16.183384+00:00", "trade", 6.365, 59.0]
["2026-08-31T19:55:17.193965+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:17.194340+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:17.699419+00:00", "trade", 6.365, 2.0]
["2026-08-31T19:55:18.081473+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:22.261980+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:22.888409+00:00", "trade", 6.3613, 73.0]
["2026-08-31T19:55:24.151989+00:00", "trade", 6.361, 163.0]
["2026-08-31T19:55:24.153174+00:00", "trade", 6.365, 2.0]
["2026-08-31T19:55:28.205401+00:00", "trade", 6.365, 61.0]
["2026-08-31T19:55:31.202322+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:32.927687+00:00", "trade", 6.3786, 200.0]
["2026-08-31T19:55:36.865315+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:39.100552+00:00", "trade", 6.365, 6.0]
["2026-08-31T19:55:39.101211+00:00", "trade", 6.365, 2.0]
["2026-08-31T19:55:39.196447+00:00", "trade", 6.36, 25.0]
["2026-08-31T19:55:39.512983+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:40.800496+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:40.800872+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:41.042003+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:41.582087+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:41.582123+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:41.582154+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:41.582309+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:41.582315+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:41.582333+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:41.582333+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:41.582413+00:00", "trade", 6.36, 100.0]
["2026-08-31T19:55:41.582415+00:00", "trade", 6.36, 50.0]
["2026-08-31T19:55:41.582486+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:42.183982+00:00", "trade", 6.3741, 300.0]
["2026-08-31T19:55:42.902062+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:43.269908+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:43.269946+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:45.213373+00:00", "trade", 6.37, 63.0]
["2026-08-31T19:55:45.441795+00:00", "trade", 6.3699, 25.0]
["2026-08-31T19:55:46.589150+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:48.073402+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:50.704686+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:50.704716+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:50.707865+00:00", "trade", 6.365, 11.0]
["2026-08-31T19:55:50.708519+00:00", "trade", 6.365, 2.0]
["2026-08-31T19:55:50.868109+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:52.332076+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:53.075253+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:56.416864+00:00", "trade", 6.3601, 8.0]
["2026-08-31T19:55:56.509750+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:58.782043+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:55:59.829587+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:02.381964+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:02.382281+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:04.144967+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:04.435085+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:06.830791+00:00", "trade", 6.365, 2.0]
["2026-08-31T19:56:07.225896+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:08.100937+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:09.084303+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:09.425350+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:09.468857+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:09.651397+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:09.692638+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:10.298622+00:00", "trade", 6.365, 6.0]
["2026-08-31T19:56:10.427570+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:10.484112+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:10.521382+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:11.139370+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:11.139749+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:12.941947+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:12.941986+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:13.152914+00:00", "trade", 6.36, 2.0]
["2026-08-31T19:56:13.984694+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:13.985070+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:14.513027+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:14.513750+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:17.448477+00:00", "trade", 6.365, 200.0]
["2026-08-31T19:56:18.352856+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:18.353234+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:18.482018+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:18.521849+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:19.235764+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:19.867280+00:00", "trade", 6.365, 2.0]
["2026-08-31T19:56:20.446683+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:20.446720+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:20.615410+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:26.142276+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:26.142522+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:28.902639+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:30.063941+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:32.214716+00:00", "trade", 6.36, 60.0]
["2026-08-31T19:56:32.215013+00:00", "trade", 6.36, 500.0]
["2026-08-31T19:56:32.215405+00:00", "trade", 6.365, 2.0]
["2026-08-31T19:56:32.215624+00:00", "trade", 6.36, 200.0]
["2026-08-31T19:56:32.215767+00:00", "trade", 6.36, 19.0]
["2026-08-31T19:56:32.215767+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:32.215769+00:00", "trade", 6.36, 53.0]
["2026-08-31T19:56:32.215771+00:00", "trade", 6.36, 13.0]
["2026-08-31T19:56:32.215772+00:00", "trade", 6.36, 43.0]
["2026-08-31T19:56:32.215774+00:00", "trade", 6.36, 200.0]
["2026-08-31T19:56:32.215775+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:32.215776+00:00", "trade", 6.36, 12.0]
["2026-08-31T19:56:32.215778+00:00", "trade", 6.36, 83.0]
["2026-08-31T19:56:32.215778+00:00", "trade", 6.36, 18.0]
["2026-08-31T19:56:32.215782+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:32.215783+00:00", "trade", 6.36, 500.0]
["2026-08-31T19:56:32.215783+00:00", "trade", 6.36, 5.0]
["2026-08-31T19:56:32.215786+00:00", "trade", 6.36, 100.0]
["2026-08-31T19:56:32.215786+00:00", "trade", 6.36, 1.0]
["2026-08-31T19:56:32.215789+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:32.215791+00:00", "trade", 6.36, 109.0]
["2026-08-31T19:56:32.215791+00:00", "trade", 6.36, 13.0]
["2026-08-31T19:56:32.215793+00:00", "trade", 6.36, 84.0]
["2026-08-31T19:56:32.215793+00:00", "trade", 6.36, 250.0]
["2026-08-31T19:56:32.215795+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:32.215802+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:32.215809+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:32.215816+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:32.215822+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:32.215829+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:32.215836+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:32.215843+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:32.215849+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:32.215852+00:00", "trade", 6.36, 24.0]
["2026-08-31T19:56:32.215855+00:00", "trade", 6.36, 24.0]
["2026-08-31T19:56:32.215856+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:32.215863+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:32.215865+00:00", "trade", 6.36, 20.0]
["2026-08-31T19:56:32.215869+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:32.215876+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:32.215882+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:32.215889+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:32.215895+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:32.215923+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:32.215930+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:32.215943+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:32.216120+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:32.216133+00:00", "quote", 6.36, 6.37]
["2026-08-31T19:56:32.216140+00:00", "quote", 6.36, 6.36]
["2026-08-31T19:56:32.216178+00:00", "trade", 6.36, 18.0]
["2026-08-31T19:56:32.216219+00:00", "trade", 6.36, 36.0]
["2026-08-31T19:56:32.216227+00:00", "trade", 6.36, 100.0]
["2026-08-31T19:56:32.216227+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:56:32.216228+00:00", "trade", 6.36, 4.0]
["2026-08-31T19:56:32.216253+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:56:32.216301+00:00", "trade", 6.35, 60.0]
["2026-08-31T19:56:32.216302+00:00", "trade", 6.35, 661.0]
["2026-08-31T19:56:32.216308+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:56:32.216334+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:56:32.216347+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:56:32.216365+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:56:32.216689+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:56:32.216693+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:56:32.216787+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:56:32.216824+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:56:32.216845+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:56:32.216965+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:56:32.216992+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:56:32.217059+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:56:32.217730+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:56:32.218494+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:56:32.221096+00:00", "trade", 6.36, 500.0]
["2026-08-31T19:56:32.221129+00:00", "trade", 6.36, 200.0]
["2026-08-31T19:56:32.231148+00:00", "trade", 6.355, 13.0]
["2026-08-31T19:56:32.279078+00:00", "trade", 6.3501, 31.0]
["2026-08-31T19:56:32.359164+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:56:32.472105+00:00", "trade", 6.355, 7.0]
["2026-08-31T19:56:32.740446+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:56:33.159933+00:00", "trade", 6.355, 4.0]
["2026-08-31T19:56:33.763408+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:56:34.115135+00:00", "trade", 6.355, 469.0]
["2026-08-31T19:56:34.115195+00:00", "trade", 6.355, 600.0]
["2026-08-31T19:56:34.115920+00:00", "trade", 6.355, 482.0]
["2026-08-31T19:56:34.115954+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:56:34.116916+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:56:34.116977+00:00", "trade", 6.355, 49.0]
["2026-08-31T19:56:34.295333+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:56:34.642035+00:00", "trade", 6.3587, 1.0]
["2026-08-31T19:56:34.985637+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:56:35.059342+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:56:37.807657+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:56:41.365398+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:56:41.668879+00:00", "trade", 6.355, 237.0]
["2026-08-31T19:56:41.668908+00:00", "trade", 6.355, 600.0]
["2026-08-31T19:56:41.669239+00:00", "trade", 6.355, 3731.0]
["2026-08-31T19:56:41.672313+00:00", "trade", 6.3599, 4500.0]
["2026-08-31T19:56:41.673124+00:00", "trade", 6.3599, 32.0]
["2026-08-31T19:56:41.673804+00:00", "trade", 6.355, 200.0]
["2026-08-31T19:56:41.674089+00:00", "trade", 6.3599, 900.0]
["2026-08-31T19:56:41.674780+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:56:41.678785+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:56:41.679047+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:56:42.831556+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:56:43.310397+00:00", "trade", 6.36, 50.0]
["2026-08-31T19:56:44.441220+00:00", "trade", 6.3501, 100.0]
["2026-08-31T19:56:44.446345+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:56:45.674723+00:00", "trade", 6.355, 2.0]
["2026-08-31T19:56:45.752282+00:00", "trade", 6.3501, 100.0]
["2026-08-31T19:56:45.754251+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:56:46.227770+00:00", "trade", 6.3572, 200.0]
["2026-08-31T19:56:49.521985+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:56:51.762040+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:56:54.449343+00:00", "trade", 6.3501, 6.0]
["2026-08-31T19:56:55.962680+00:00", "trade", 6.355, 5.0]
["2026-08-31T19:56:56.426361+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:56:57.111245+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:56:58.761212+00:00", "trade", 6.355, 2.0]
["2026-08-31T19:56:59.341103+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:00.180492+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:00.349576+00:00", "trade", 6.355, 15.0]
["2026-08-31T19:57:00.507283+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:00.628549+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:02.602931+00:00", "trade", 6.3592, 500.0]
["2026-08-31T19:57:02.603740+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:02.727942+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:06.533603+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:06.533981+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:06.797121+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:08.219293+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:57:08.809872+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:08.916919+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:10.555979+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:11.534789+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:13.581334+00:00", "trade", 6.355, 2.0]
["2026-08-31T19:57:15.472075+00:00", "trade", 6.355, 7.0]
["2026-08-31T19:57:16.893919+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:16.901575+00:00", "trade", 6.355, 200.0]
["2026-08-31T19:57:16.901650+00:00", "trade", 6.355, 113.0]
["2026-08-31T19:57:16.999788+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:17.000176+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:17.151382+00:00", "trade", 6.355, 557.0]
["2026-08-31T19:57:17.538802+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:18.798911+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:57:18.832547+00:00", "trade", 6.355, 200.0]
["2026-08-31T19:57:18.832739+00:00", "trade", 6.3501, 200.0]
["2026-08-31T19:57:18.832775+00:00", "trade", 6.355, 200.0]
["2026-08-31T19:57:18.832855+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:57:18.832873+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:18.832906+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:57:18.833011+00:00", "trade", 6.355, 5.0]
["2026-08-31T19:57:18.833091+00:00", "trade", 6.355, 128.0]
["2026-08-31T19:57:18.833140+00:00", "trade", 6.355, 200.0]
["2026-08-31T19:57:18.833182+00:00", "trade", 6.355, 67.0]
["2026-08-31T19:57:18.833525+00:00", "trade", 6.355, 182.0]
["2026-08-31T19:57:18.833655+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:57:18.833884+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:57:18.853786+00:00", "trade", 6.3501, 200.0]
["2026-08-31T19:57:18.890011+00:00", "trade", 6.3525, 200.0]
["2026-08-31T19:57:19.148251+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:20.046383+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:20.554349+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:20.743410+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:21.192356+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:21.227321+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:21.227727+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:21.231245+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:21.499476+00:00", "trade", 6.355, 4.0]
["2026-08-31T19:57:21.515684+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:21.682190+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:21.682597+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:21.702323+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:57:21.727727+00:00", "trade", 6.3501, 200.0]
["2026-08-31T19:57:21.727851+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:57:21.727904+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:57:21.727996+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:57:21.767727+00:00", "trade", 6.3501, 200.0]
["2026-08-31T19:57:22.217161+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:22.331930+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:23.341944+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:23.401210+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:24.722272+00:00", "trade", 6.3519, 100.0]
["2026-08-31T19:57:25.472293+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:25.480973+00:00", "trade", 6.355, 22.0]
["2026-08-31T19:57:25.507078+00:00", "trade", 6.3513, 36.0]
["2026-08-31T19:57:26.223218+00:00", "trade", 6.36, 2.0]
["2026-08-31T19:57:26.262138+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:26.462388+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:26.479311+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:27.510298+00:00", "trade", 6.3508, 2357.0]
["2026-08-31T19:57:28.232558+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:28.481980+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:28.760716+00:00", "trade", 6.355, 1.0]
["2026-08-31T19:57:30.349134+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:30.349217+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:30.352244+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:30.710612+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:32.289192+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:32.289303+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:36.899095+00:00", "trade", 6.355, 4.0]
["2026-08-31T19:57:37.130431+00:00", "trade", 6.355, 478.0]
["2026-08-31T19:57:37.131226+00:00", "trade", 6.355, 482.0]
["2026-08-31T19:57:37.132132+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:57:37.132197+00:00", "trade", 6.355, 104.0]
["2026-08-31T19:57:37.132254+00:00", "trade", 6.355, 36.0]
["2026-08-31T19:57:37.362781+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:38.051018+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:38.051399+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:38.621932+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:39.767377+00:00", "trade", 6.3623, 200.0]
["2026-08-31T19:57:39.887034+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:39.887411+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:40.113731+00:00", "trade", 6.355, 2.0]
["2026-08-31T19:57:43.397986+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:43.398362+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:46.843479+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:46.851867+00:00", "trade", 6.355, 200.0]
["2026-08-31T19:57:46.851976+00:00", "trade", 6.355, 51.0]
["2026-08-31T19:57:47.928770+00:00", "trade", 6.3501, 13.0]
["2026-08-31T19:57:48.134290+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:48.134674+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:48.553942+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:49.698763+00:00", "trade", 6.355, 4.0]
["2026-08-31T19:57:51.580236+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:53.824086+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:53.824471+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:53.831024+00:00", "trade", 6.3501, 4.0]
["2026-08-31T19:57:53.831709+00:00", "trade", 6.355, 2.0]
["2026-08-31T19:57:54.193355+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:55.021967+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:56.870716+00:00", "trade", 6.3513, 1.0]
["2026-08-31T19:57:57.983422+00:00", "trade", 6.355, 140.0]
["2026-08-31T19:57:58.272378+00:00", "trade", 6.355, 8.0]
["2026-08-31T19:57:58.660592+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:59.383647+00:00", "trade", 6.355, 53.0]
["2026-08-31T19:57:59.514397+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:57:59.515130+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:00.302528+00:00", "trade", 6.3501, 6.0]
["2026-08-31T19:58:00.934343+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:00.934367+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:00.934374+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:00.934381+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:58:00.934381+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:00.934383+00:00", "trade", 6.35, 16.0]
["2026-08-31T19:58:00.934387+00:00", "trade", 6.35, 312.0]
["2026-08-31T19:58:00.934439+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:00.934756+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:58:00.934769+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:58:00.934773+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:58:00.934925+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:00.946122+00:00", "trade", 6.35, 268.0]
["2026-08-31T19:58:00.946122+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:01.032649+00:00", "trade", 6.3513, 32.0]
["2026-08-31T19:58:02.131042+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:05.633254+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:05.989265+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:06.851547+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:58:06.851628+00:00", "trade", 6.355, 101.0]
["2026-08-31T19:58:06.996137+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:07.490197+00:00", "trade", 6.3695, 200.0]
["2026-08-31T19:58:07.653483+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:08.082040+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:08.082421+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:08.343452+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:08.482297+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:08.985586+00:00", "trade", 6.355, 6.0]
["2026-08-31T19:58:08.986212+00:00", "trade", 6.355, 2.0]
["2026-08-31T19:58:10.349836+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:10.849370+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:10.855709+00:00", "trade", 6.3501, 3.0]
["2026-08-31T19:58:11.121713+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:11.122097+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:11.483896+00:00", "trade", 6.355, 78.0]
["2026-08-31T19:58:12.031026+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:12.324218+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:13.246082+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:13.246466+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:13.624137+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:13.624518+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:13.686881+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:14.560605+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:14.560982+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:15.701909+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:17.077221+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:17.078598+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:58:17.078659+00:00", "trade", 6.355, 458.0]
["2026-08-31T19:58:17.308411+00:00", "trade", 6.3592, 200.0]
["2026-08-31T19:58:17.309934+00:00", "trade", 6.355, 31.0]
["2026-08-31T19:58:17.501142+00:00", "trade", 6.355, 6.0]
["2026-08-31T19:58:17.523561+00:00", "trade", 6.3513, 19.0]
["2026-08-31T19:58:17.907428+00:00", "trade", 6.3501, 73.0]
["2026-08-31T19:58:19.370162+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:20.854334+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:21.071597+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:22.156556+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:22.156942+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:22.162815+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:22.163645+00:00", "trade", 6.3501, 3.0]
["2026-08-31T19:58:22.185585+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:22.259959+00:00", "trade", 6.355, 2.0]
["2026-08-31T19:58:22.897502+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:23.306207+00:00", "trade", 6.355, 300.0]
["2026-08-31T19:58:23.323945+00:00", "trade", 6.355, 492.0]
["2026-08-31T19:58:23.324625+00:00", "trade", 6.355, 8.0]
["2026-08-31T19:58:23.570914+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:23.571279+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:26.433221+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:26.851614+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:58:26.851695+00:00", "trade", 6.355, 60.0]
["2026-08-31T19:58:27.150389+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:27.150390+00:00", "trade", 6.35, 43.0]
["2026-08-31T19:58:27.150392+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:58:27.150392+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:58:27.150393+00:00", "trade", 6.35, 8.0]
["2026-08-31T19:58:27.150396+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:27.150397+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:58:27.150400+00:00", "trade", 6.35, 43.0]
["2026-08-31T19:58:27.150400+00:00", "trade", 6.35, 900.0]
["2026-08-31T19:58:27.150402+00:00", "trade", 6.35, 79.0]
["2026-08-31T19:58:27.150403+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:27.150404+00:00", "trade", 6.35, 27.0]
["2026-08-31T19:58:27.150410+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:27.150417+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:27.150423+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:27.150430+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:27.150437+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:27.150445+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:27.150452+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:27.150459+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:27.235185+00:00", "trade", 6.35, 11.0]
["2026-08-31T19:58:27.562529+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:28.193529+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:28.294513+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:28.658660+00:00", "trade", 6.3501, 1000.0]
["2026-08-31T19:58:28.661033+00:00", "trade", 6.351, 1000.0]
["2026-08-31T19:58:28.689178+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:29.449414+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:30.014595+00:00", "trade", 6.3582, 1300.0]
["2026-08-31T19:58:30.015349+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:30.018993+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:30.054811+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:31.107763+00:00", "trade", 6.355, 6.0]
["2026-08-31T19:58:31.278185+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:32.186842+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:33.018679+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:33.554456+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:33.559990+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:33.560763+00:00", "trade", 6.3501, 4.0]
["2026-08-31T19:58:34.561429+00:00", "trade", 6.355, 2.0]
["2026-08-31T19:58:35.222263+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:35.266119+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:35.347308+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:35.405278+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:35.445166+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:37.076634+00:00", "trade", 6.3501, 200.0]
["2026-08-31T19:58:37.079129+00:00", "trade", 6.351, 200.0]
["2026-08-31T19:58:37.102655+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:37.933207+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:37.997462+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:38.093944+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:39.155370+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:40.181352+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:41.219822+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:42.252339+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:43.514138+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:43.518634+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:58:44.304216+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:44.304591+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:44.514465+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:44.514929+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:44.516197+00:00", "trade", 6.355, 24.0]
["2026-08-31T19:58:44.516256+00:00", "trade", 6.355, 200.0]
["2026-08-31T19:58:44.516314+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:58:44.516373+00:00", "trade", 6.355, 235.0]
["2026-08-31T19:58:44.881829+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:44.986967+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:44.987348+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:46.200710+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:46.479767+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:46.851527+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:58:46.851607+00:00", "trade", 6.355, 28.0]
["2026-08-31T19:58:47.913263+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:48.851163+00:00", "trade", 6.3501, 4.0]
["2026-08-31T19:58:48.851822+00:00", "trade", 6.355, 2.0]
["2026-08-31T19:58:49.539928+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:50.016014+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:50.016388+00:00", "trade", 6.355, 1.0]
["2026-08-31T19:58:50.036887+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:50.048322+00:00", "trade", 6.35, 35.0]
["2026-08-31T19:58:50.048322+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:51.147572+00:00", "trade", 6.355, 4.0]
["2026-08-31T19:58:51.472579+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:51.474055+00:00", "trade", 6.355, 60.0]
["2026-08-31T19:58:51.751064+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:52.160295+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:54.086418+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:54.658213+00:00", "trade", 6.355, 500.0]
["2026-08-31T19:58:56.801995+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:58.087218+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:58.406332+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:58.406339+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:58:59.099596+00:00", "trade", 6.355, 5.0]
["2026-08-31T19:59:00.016680+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:00.022061+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:00.062289+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:00.666488+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:01.774016+00:00", "trade", 6.355, 2.0]
["2026-08-31T19:59:02.379702+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:02.637558+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:04.075670+00:00", "trade", 6.355, 239.0]
["2026-08-31T19:59:04.075671+00:00", "trade", 6.36, 600.0]
["2026-08-31T19:59:04.075674+00:00", "trade", 6.36, 61.0]
["2026-08-31T19:59:04.076707+00:00", "trade", 6.355, 9.0]
["2026-08-31T19:59:04.747216+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:04.747908+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:04.748943+00:00", "trade", 6.355, 41.0]
["2026-08-31T19:59:04.748954+00:00", "trade", 6.355, 1.0]
["2026-08-31T19:59:04.748958+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:59:04.748962+00:00", "trade", 6.355, 50.0]
["2026-08-31T19:59:04.748969+00:00", "trade", 6.355, 1.0]
["2026-08-31T19:59:04.748984+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:59:04.748988+00:00", "trade", 6.355, 6.0]
["2026-08-31T19:59:04.749567+00:00", "trade", 6.355, 1.0]
["2026-08-31T19:59:04.750272+00:00", "trade", 6.355, 116.0]
["2026-08-31T19:59:04.760216+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:59:04.767011+00:00", "trade", 6.355, 602.0]
["2026-08-31T19:59:04.767392+00:00", "trade", 6.355, 357.0]
["2026-08-31T19:59:04.768396+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:04.768402+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:05.108805+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:59:05.108808+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:59:05.108813+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:59:05.108878+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:59:05.108882+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:59:05.108886+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:59:05.108889+00:00", "trade", 6.355, 200.0]
["2026-08-31T19:59:05.108893+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:59:05.108897+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:59:05.108904+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:59:05.113201+00:00", "trade", 6.355, 64.0]
["2026-08-31T19:59:05.113254+00:00", "trade", 6.355, 36.0]
["2026-08-31T19:59:05.113372+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:05.706967+00:00", "trade", 6.355, 40.0]
["2026-08-31T19:59:05.778613+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:06.102252+00:00", "trade", 6.3501, 4.0]
["2026-08-31T19:59:06.878224+00:00", "trade", 6.355, 103.0]
["2026-08-31T19:59:06.880239+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:07.594264+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:08.223030+00:00", "trade", 6.355, 50.0]
["2026-08-31T19:59:09.076942+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:09.078866+00:00", "trade", 6.3501, 20.0]
["2026-08-31T19:59:09.720896+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:10.111889+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:12.307056+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:14.469525+00:00", "trade", 6.355, 114.0]
["2026-08-31T19:59:14.477060+00:00", "trade", 6.355, 286.0]
["2026-08-31T19:59:14.844156+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:14.844218+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:15.029539+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:15.130074+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:15.133089+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:15.163639+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:15.181439+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:15.182400+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:15.202252+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:15.261026+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:15.342129+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:15.342411+00:00", "trade", 6.355, 80.0]
["2026-08-31T19:59:15.354460+00:00", "trade", 6.36, 2.0]
["2026-08-31T19:59:15.358853+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:15.384529+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:18.433737+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:18.876403+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:19.322279+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:19.374143+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:19.988044+00:00", "trade", 6.355, 64.0]
["2026-08-31T19:59:19.988094+00:00", "trade", 6.355, 35.0]
["2026-08-31T19:59:19.988145+00:00", "trade", 6.355, 201.0]
["2026-08-31T19:59:19.988686+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:59:20.481641+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:21.777684+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:21.781595+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:21.789975+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:22.651043+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:22.725444+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:23.443980+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:24.336652+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:24.341669+00:00", "trade", 6.3501, 16.0]
["2026-08-31T19:59:25.062133+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:25.063397+00:00", "trade", 6.355, 559.0]
["2026-08-31T19:59:25.982569+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:25.985600+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:26.270810+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:26.298015+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:26.851794+00:00", "trade", 6.355, 10.0]
["2026-08-31T19:59:26.851872+00:00", "trade", 6.355, 72.0]
["2026-08-31T19:59:27.721658+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:27.722604+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:27.813033+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:28.519125+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:28.547408+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:29.157220+00:00", "trade", 6.36, 2.0]
["2026-08-31T19:59:30.005691+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:30.061943+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:30.174677+00:00", "trade", 6.355, 200.0]
["2026-08-31T19:59:30.260142+00:00", "trade", 6.3501, 2.0]
["2026-08-31T19:59:30.587063+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:30.588055+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:30.680925+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:30.680944+00:00", "trade", 6.35, 220.0]
["2026-08-31T19:59:30.681355+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:30.681479+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:30.704620+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:31.281960+00:00", "trade", 6.355, 25.0]
["2026-08-31T19:59:31.481816+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:31.732086+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:32.778671+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:32.780167+00:00", "trade", 6.355, 5.0]
["2026-08-31T19:59:33.778712+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:33.778769+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:33.781305+00:00", "trade", 6.355, 4.0]
["2026-08-31T19:59:35.550481+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:35.637870+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:35.870541+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:35.897571+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:36.167168+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:36.167644+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:36.552326+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:37.271056+00:00", "trade", 6.36, 11.0]
["2026-08-31T19:59:37.272785+00:00", "trade", 6.36, 11.0]
["2026-08-31T19:59:37.310811+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:37.720387+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:37.733775+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:38.017641+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:38.520439+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:39.263091+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:39.897138+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:40.129351+00:00", "trade", 6.36, 1.0]
["2026-08-31T19:59:40.299499+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:40.498670+00:00", "trade", 6.36, 20.0]
["2026-08-31T19:59:40.582498+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:40.583150+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:40.583626+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:40.652282+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:40.652670+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:40.653116+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:40.653245+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:41.289721+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:41.321561+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:41.425362+00:00", "trade", 6.355, 200.0]
["2026-08-31T19:59:41.671083+00:00", "trade", 6.36, 20.0]
["2026-08-31T19:59:41.778577+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:41.780078+00:00", "trade", 6.355, 3.0]
["2026-08-31T19:59:41.885808+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:42.101961+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:42.778737+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:42.779445+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:44.402500+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:44.402518+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:44.402554+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:44.404821+00:00", "trade", 6.355, 316.0]
["2026-08-31T19:59:44.411624+00:00", "trade", 6.355, 200.0]
["2026-08-31T19:59:44.750423+00:00", "trade", 6.36, 1.0]
["2026-08-31T19:59:45.017876+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:45.210286+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:45.211709+00:00", "trade", 6.355, 10.0]
["2026-08-31T19:59:45.212331+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:45.441916+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:45.450468+00:00", "trade", 6.355, 12.0]
["2026-08-31T19:59:45.622064+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:45.762861+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:45.765589+00:00", "trade", 6.355, 13.0]
["2026-08-31T19:59:45.802032+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:45.805658+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:45.805659+00:00", "trade", 6.35, 34.0]
["2026-08-31T19:59:45.805660+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:59:45.805662+00:00", "trade", 6.35, 452.0]
["2026-08-31T19:59:45.805665+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:45.805672+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:45.805679+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:45.805716+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:45.805774+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:45.805810+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:45.805812+00:00", "trade", 6.35, 14.0]
["2026-08-31T19:59:45.805993+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:45.805999+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:45.806026+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:45.806098+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:59:45.806099+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:59:45.806099+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:59:45.815804+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:45.816004+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:46.851481+00:00", "trade", 6.355, 1.0]
["2026-08-31T19:59:46.851593+00:00", "trade", 6.355, 65.0]
["2026-08-31T19:59:47.778178+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:47.779788+00:00", "trade", 6.355, 2.0]
["2026-08-31T19:59:47.942179+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:47.942202+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:47.942231+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:47.942239+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:47.952518+00:00", "trade", 6.35, 1290.0]
["2026-08-31T19:59:47.952518+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:47.952887+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:47.952894+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:47.952934+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:47.952994+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:59:47.962916+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:48.242529+00:00", "trade", 6.355, 5.0]
["2026-08-31T19:59:49.536383+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:59:50.021825+00:00", "trade", 6.355, 16.0]
["2026-08-31T19:59:50.022202+00:00", "trade", 6.355, 8.0]
["2026-08-31T19:59:50.023188+00:00", "trade", 6.355, 6.0]
["2026-08-31T19:59:50.951041+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:50.951043+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:59:50.951344+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:50.951350+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:50.951383+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:50.951449+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:59:50.951449+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:59:50.961400+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:51.070389+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:51.071341+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:51.742821+00:00", "trade", 6.355, 6.0]
["2026-08-31T19:59:53.014431+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:53.072184+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:53.219929+00:00", "trade", 6.355, 43.0]
["2026-08-31T19:59:53.246179+00:00", "trade", 6.355, 10.0]
["2026-08-31T19:59:53.681214+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:53.682252+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:53.824339+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:59:53.862366+00:00", "trade", 6.355, 77.0]
["2026-08-31T19:59:54.218565+00:00", "trade", 6.35, 164.0]
["2026-08-31T19:59:54.218565+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:54.448196+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:54.448439+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:54.622467+00:00", "trade", 6.355, 9.0]
["2026-08-31T19:59:54.681947+00:00", "trade", 6.35, 533.0]
["2026-08-31T19:59:54.681947+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:54.681949+00:00", "trade", 6.35, 13.0]
["2026-08-31T19:59:54.681951+00:00", "trade", 6.35, 83.0]
["2026-08-31T19:59:54.681952+00:00", "trade", 6.35, 5.0]
["2026-08-31T19:59:54.681954+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:54.681955+00:00", "trade", 6.35, 156.0]
["2026-08-31T19:59:54.681962+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:54.681969+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:54.681975+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:54.681982+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:54.681989+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:54.682013+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:55.002503+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:55.002518+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:55.059465+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:55.065388+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:55.075770+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:55.117411+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:55.122190+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:55.122931+00:00", "trade", 6.355, 1.0]
["2026-08-31T19:59:55.127536+00:00", "trade", 6.355, 27.0]
["2026-08-31T19:59:55.127537+00:00", "trade", 6.355, 197.0]
["2026-08-31T19:59:55.134420+00:00", "trade", 6.355, 200.0]
["2026-08-31T19:59:55.138349+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:55.145482+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:55.308819+00:00", "trade", 6.35, 94.0]
["2026-08-31T19:59:55.308819+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:55.308820+00:00", "trade", 6.35, 35.0]
["2026-08-31T19:59:55.308822+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:59:55.308840+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:55.308847+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:55.308854+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:55.308867+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:55.308873+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:55.309074+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:55.309181+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:59:55.309181+00:00", "quote", 6.35, 6.36]
["2026-08-31T19:59:55.309221+00:00", "quote", 6.34, 6.36]
["2026-08-31T19:59:55.309231+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309239+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309298+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309300+00:00", "trade", 6.34, 20.0]
["2026-08-31T19:59:55.309302+00:00", "trade", 6.34, 580.0]
["2026-08-31T19:59:55.309304+00:00", "trade", 6.34, 183.0]
["2026-08-31T19:59:55.309305+00:00", "trade", 6.34, 700.0]
["2026-08-31T19:59:55.309305+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309307+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:59:55.309309+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:59:55.309311+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:59:55.309311+00:00", "trade", 6.34, 20.0]
["2026-08-31T19:59:55.309312+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309319+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309325+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309330+00:00", "trade", 6.34, 80.0]
["2026-08-31T19:59:55.309332+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309345+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309351+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309358+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309365+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309371+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309378+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309415+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309422+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309442+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309480+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309522+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309529+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309545+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309561+00:00", "trade", 6.34, 300.0]
["2026-08-31T19:59:55.309580+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309597+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:59:55.309604+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:59:55.309619+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:59:55.309640+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:59:55.309640+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309680+00:00", "trade", 6.34, 1300.0]
["2026-08-31T19:59:55.309680+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309688+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309703+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309732+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309739+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309746+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309754+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309766+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309790+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:59:55.309793+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309810+00:00", "trade", 6.34, 299.0]
["2026-08-31T19:59:55.309811+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:59:55.309811+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:59:55.309818+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309841+00:00", "trade", 6.34, 99.0]
["2026-08-31T19:59:55.309871+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:59:55.309876+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:59:55.309908+00:00", "trade", 6.34, 250.0]
["2026-08-31T19:59:55.309992+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:59:55.309997+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:59:55.310080+00:00", "quote", 6.34, 6.34]
["2026-08-31T19:59:55.310222+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:55.310270+00:00", "trade", 6.335, 598.0]
["2026-08-31T19:59:55.310484+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:59:55.310556+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:59:55.310764+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:59:55.323491+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:55.323761+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:59:55.323781+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:55.323821+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:55.323869+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:55.323948+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:55.323954+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:55.323996+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:55.324003+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:55.324009+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:55.324015+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:55.324019+00:00", "trade", 6.325, 864.0]
["2026-08-31T19:59:55.324022+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:55.324028+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:55.324033+00:00", "trade", 6.33, 59.0]
["2026-08-31T19:59:55.324039+00:00", "trade", 6.33, 622.0]
["2026-08-31T19:59:55.324081+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:55.324293+00:00", "trade", 6.325, 3926.0]
["2026-08-31T19:59:55.324365+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:55.325275+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:55.325564+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:55.325569+00:00", "trade", 6.325, 308.0]
["2026-08-31T19:59:55.325573+00:00", "trade", 6.33, 367.0]
["2026-08-31T19:59:55.325573+00:00", "trade", 6.33, 308.0]
["2026-08-31T19:59:55.325877+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:55.325946+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:55.326025+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:55.334006+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:55.350453+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:59:55.360333+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:55.360594+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:55.405470+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:55.405738+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:55.427874+00:00", "trade", 6.3291, 513.0]
["2026-08-31T19:59:55.433077+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:55.447135+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:55.454359+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:59:55.455369+00:00", "trade", 6.325, 313.0]
["2026-08-31T19:59:55.459681+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:55.459984+00:00", "trade", 6.325, 300.0]
["2026-08-31T19:59:55.540186+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:55.541373+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:55.566335+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:55.566646+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:55.673036+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:55.674697+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:55.674772+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:56.096544+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:59:56.096557+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:59:56.096694+00:00", "trade", 6.325, 1100.0]
["2026-08-31T19:59:56.097351+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:56.097353+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:56.097353+00:00", "trade", 6.325, 616.0]
["2026-08-31T19:59:56.097353+00:00", "trade", 6.325, 284.0]
["2026-08-31T19:59:56.231500+00:00", "trade", 6.325, 3287.0]
["2026-08-31T19:59:56.231501+00:00", "trade", 6.325, 36.0]
["2026-08-31T19:59:56.231503+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:56.231504+00:00", "trade", 6.325, 56.0]
["2026-08-31T19:59:56.231509+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:56.231509+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:59:56.231511+00:00", "trade", 6.325, 598.0]
["2026-08-31T19:59:56.231511+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:56.231982+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:56.232142+00:00", "trade", 6.325, 132.0]
["2026-08-31T19:59:56.232378+00:00", "trade", 6.325, 106.0]
["2026-08-31T19:59:56.232540+00:00", "trade", 6.325, 260.0]
["2026-08-31T19:59:56.298272+00:00", "trade", 6.325, 4.0]
["2026-08-31T19:59:56.333592+00:00", "trade", 6.325, 256.0]
["2026-08-31T19:59:56.394727+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:56.545283+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:56.545354+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:56.546096+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:56.636225+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:56.636295+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:56.962018+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:56.962086+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:56.962099+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:56.962255+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:57.040496+00:00", "trade", 6.325, 6.0]
["2026-08-31T19:59:57.055169+00:00", "trade", 6.325, 604.0]
["2026-08-31T19:59:57.061921+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:57.064763+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:57.064765+00:00", "trade", 6.325, 1.0]
["2026-08-31T19:59:57.071114+00:00", "trade", 6.3225, 100.0]
["2026-08-31T19:59:57.082366+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:57.082366+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:57.082367+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:59:57.082385+00:00", "trade", 6.33, 400.0]
["2026-08-31T19:59:57.082385+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:57.082386+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:59:57.082406+00:00", "trade", 6.33, 2.0]
["2026-08-31T19:59:57.082407+00:00", "trade", 6.33, 39.0]
["2026-08-31T19:59:57.082408+00:00", "trade", 6.33, 38.0]
["2026-08-31T19:59:57.082410+00:00", "trade", 6.33, 1000.0]
["2026-08-31T19:59:57.082413+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:59:57.082413+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:59:57.082415+00:00", "trade", 6.33, 83.0]
["2026-08-31T19:59:57.082465+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:57.082467+00:00", "trade", 6.33, 64.0]
["2026-08-31T19:59:57.082471+00:00", "quote", 6.32, 6.33]
["2026-08-31T19:59:57.082492+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:59:57.082499+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:59:57.082507+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:59:57.082514+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:59:57.082671+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:59:57.082672+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:59:57.082673+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:59:57.082676+00:00", "trade", 6.325, 99.0]
["2026-08-31T19:59:57.082678+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:57.082681+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:57.082685+00:00", "trade", 6.325, 62.0]
["2026-08-31T19:59:57.082689+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:59:57.082722+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:59:57.082752+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:57.082756+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:57.082762+00:00", "trade", 6.325, 300.0]
["2026-08-31T19:59:57.082766+00:00", "trade", 6.33, 1025.0]
["2026-08-31T19:59:57.082768+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:59:57.082770+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:59:57.082778+00:00", "trade", 6.33, 1500.0]
["2026-08-31T19:59:57.082778+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:59:57.082829+00:00", "trade", 6.33, 1032.0]
["2026-08-31T19:59:57.082834+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:59:57.082844+00:00", "trade", 6.33, 29.0]
["2026-08-31T19:59:57.082870+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:59:57.082894+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:59:57.082942+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:59:57.082959+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:57.082960+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:59:57.082961+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:59:57.082978+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:59:57.082989+00:00", "trade", 6.325, 100.0]
["2026-08-31T19:59:57.082989+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:59:57.082992+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:59:57.083018+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:59:57.083018+00:00", "quote", 6.33, 6.33]
["2026-08-31T19:59:57.083213+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:57.083215+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:59:57.083226+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:57.083273+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:57.083281+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:57.083415+00:00", "trade", 6.325, 25.0]
["2026-08-31T19:59:57.083588+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:57.084022+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:57.084478+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:59:57.084941+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:57.085027+00:00", "trade", 6.34, 133.0]
["2026-08-31T19:59:57.085029+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:57.086291+00:00", "trade", 6.335, 75.0]
["2026-08-31T19:59:57.086293+00:00", "trade", 6.335, 57.0]
["2026-08-31T19:59:57.086293+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:59:57.087498+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:57.087504+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:57.090183+00:00", "trade", 6.335, 18.0]
["2026-08-31T19:59:57.093998+00:00", "trade", 6.335, 12.0]
["2026-08-31T19:59:57.099621+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:59:57.102460+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:57.104475+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:59:57.107688+00:00", "trade", 6.335, 192.0]
["2026-08-31T19:59:57.111856+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:59:57.111858+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:59:57.113389+00:00", "trade", 6.335, 54.0]
["2026-08-31T19:59:57.113707+00:00", "trade", 6.335, 604.0]
["2026-08-31T19:59:57.114448+00:00", "trade", 6.335, 8.0]
["2026-08-31T19:59:57.115208+00:00", "trade", 6.335, 1.0]
["2026-08-31T19:59:57.124544+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:59:57.125531+00:00", "trade", 6.335, 604.0]
["2026-08-31T19:59:57.126490+00:00", "trade", 6.335, 255.0]
["2026-08-31T19:59:57.128469+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:59:57.129505+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:59:57.134269+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:59:57.144265+00:00", "trade", 6.335, 200.0]
["2026-08-31T19:59:57.144457+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:59:57.144459+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:59:57.144855+00:00", "trade", 6.335, 300.0]
["2026-08-31T19:59:57.144858+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:59:57.144879+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:59:57.183378+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:57.233080+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:57.235558+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:57.263016+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:57.333060+00:00", "trade", 6.335, 190.0]
["2026-08-31T19:59:57.333497+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:57.785970+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:57.792482+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:58.172144+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:58.196210+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:58.214726+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:58.313609+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:58.350031+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:58.368517+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:58.909835+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:58.909842+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:59.021928+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:59.030135+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:59.162301+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:59.162302+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:59:59.162304+00:00", "trade", 6.33, 200.0]
["2026-08-31T19:59:59.162304+00:00", "trade", 6.33, 500.0]
["2026-08-31T19:59:59.162306+00:00", "trade", 6.33, 502.0]
["2026-08-31T19:59:59.162308+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:59.162314+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:59.162321+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:59.162328+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:59.162339+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:59.162932+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:59.163714+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:59.163723+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:59.251370+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:59.302523+00:00", "trade", 6.335, 100.0]
["2026-08-31T19:59:59.577271+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:59.727080+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:59.903287+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:59.906137+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:59:59.991701+00:00", "quote", 6.33, 6.34]